History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 95,000 | +0 | 0.09% | 8,170 |
| 2025-10-13 | 2025-10-09 | 0.086 | 95,000 | +0 | 0.09% | 8,170 |
| 2025-10-10 | 2025-10-08 | 0.086 | 95,000 | +0 | 0.09% | 8,170 |
| 2025-10-09 | 2025-10-06 | 0.085 | 95,000 | +0 | 0.09% | 8,075 |
| 2025-10-08 | 2025-10-03 | 0.085 | 95,000 | +0 | 0.09% | 8,075 |
| 2025-10-06 | 2025-10-02 | 0.083 | 95,000 | +0 | 0.09% | 7,885 |
| 2025-10-03 | 2025-09-30 | 0.082 | 95,000 | +0 | 0.09% | 7,790 |
| 2025-10-02 | 2025-09-29 | 0.092 | 95,000 | +0 | 0.09% | 8,740 |
| 2025-09-30 | 2025-09-26 | 0.100 | 95,000 | +0 | 0.09% | 9,500 |
| 2025-09-29 | 2025-09-25 | 0.100 | 95,000 | +0 | 0.09% | 9,500 |
| 2025-09-26 | 2025-09-24 | 0.100 | 95,000 | +0 | 0.09% | 9,500 |
| 2025-09-25 | 2025-09-23 | 0.097 | 95,000 | +0 | 0.09% | 9,215 |
| 2025-09-24 | 2025-09-22 | 0.097 | 95,000 | +0 | 0.09% | 9,215 |
| 2025-09-23 | 2025-09-19 | 0.092 | 95,000 | +0 | 0.09% | 8,740 |
| 2025-09-22 | 2025-09-18 | 0.096 | 95,000 | +0 | 0.09% | 9,120 |
| 2025-09-19 | 2025-09-17 | 0.096 | 95,000 | +0 | 0.09% | 9,120 |
| 2025-09-18 | 2025-09-16 | 0.096 | 95,000 | +0 | 0.09% | 9,120 |
| 2025-09-17 | 2025-09-15 | 0.090 | 95,000 | +0 | 0.09% | 8,550 |
| 2025-09-16 | 2025-09-12 | 0.090 | 95,000 | +0 | 0.09% | 8,550 |
| 2025-09-15 | 2025-09-11 | 0.095 | 95,000 | +0 | 0.09% | 9,025 |
| 2025-09-12 | 2025-09-10 | 0.097 | 95,000 | +0 | 0.09% | 9,215 |
| 2025-09-11 | 2025-09-09 | 0.096 | 95,000 | +0 | 0.09% | 9,120 |
| 2025-09-10 | 2025-09-08 | 0.100 | 95,000 | +0 | 0.09% | 9,500 |
| 2025-09-09 | 2025-09-05 | 0.100 | 95,000 | +0 | 0.09% | 9,500 |
| 2025-09-08 | 2025-09-04 | 0.100 | 95,000 | +0 | 0.09% | 9,500 |
| 2025-09-05 | 2025-09-03 | 0.100 | 95,000 | +0 | 0.09% | 9,500 |
| 2025-09-04 | 2025-09-02 | 0.102 | 95,000 | +0 | 0.09% | 9,690 |
| 2025-09-03 | 2025-09-01 | 0.122 | 95,000 | +0 | 0.09% | 11,590 |
| 2025-09-02 | 2025-08-29 | 0.119 | 95,000 | +0 | 0.09% | 11,305 |
| 2025-09-01 | 2025-08-28 | 0.113 | 95,000 | +0 | 0.09% | 10,735 |
| 2025-08-29 | 2025-08-27 | 0.109 | 95,000 | +0 | 0.09% | 10,355 |
| 2025-08-28 | 2025-08-26 | 0.106 | 95,000 | +0 | 0.09% | 10,070 |
| 2025-08-27 | 2025-08-25 | 0.106 | 95,000 | +0 | 0.09% | 10,070 |
| 2025-08-26 | 2025-08-22 | 0.100 | 95,000 | +0 | 0.09% | 9,500 |
| 2025-08-25 | 2025-08-21 | 0.096 | 95,000 | +0 | 0.09% | 9,120 |
| 2025-08-22 | 2025-08-20 | 0.100 | 95,000 | +0 | 0.09% | 9,500 |
| 2025-08-21 | 2025-08-19 | 0.100 | 95,000 | +0 | 0.09% | 9,500 |
| 2025-08-20 | 2025-08-18 | 0.094 | 95,000 | +0 | 0.09% | 8,930 |
| 2025-08-19 | 2025-08-15 | 0.094 | 95,000 | +0 | 0.09% | 8,930 |
| 2025-08-18 | 2025-08-14 | 0.086 | 95,000 | +0 | 0.09% | 8,170 |
| 2025-08-15 | 2025-08-13 | 0.086 | 95,000 | +0 | 0.09% | 8,170 |
| 2025-08-14 | 2025-08-12 | 0.086 | 95,000 | +0 | 0.09% | 8,170 |
| 2025-08-13 | 2025-08-11 | 0.093 | 95,000 | +0 | 0.09% | 8,835 |
| 2025-08-12 | 2025-08-08 | 0.093 | 95,000 | +0 | 0.09% | 8,835 |
| 2025-08-11 | 2025-08-07 | 0.093 | 95,000 | +0 | 0.09% | 8,835 |
| 2025-08-08 | 2025-08-06 | 0.093 | 95,000 | +0 | 0.09% | 8,835 |
| 2025-08-07 | 2025-08-05 | 0.093 | 95,000 | +0 | 0.09% | 8,835 |
| 2025-08-06 | 2025-08-04 | 0.092 | 95,000 | +0 | 0.09% | 8,740 |
| 2025-08-05 | 2025-08-01 | 0.092 | 95,000 | +0 | 0.09% | 8,740 |
| 2025-08-04 | 2025-07-31 | 0.092 | 95,000 | +0 | 0.09% | 8,740 |
| 2025-08-01 | 2025-07-30 | 0.092 | 95,000 | +0 | 0.09% | 8,740 |
| 2025-07-31 | 2025-07-29 | 0.092 | 95,000 | +0 | 0.09% | 8,740 |
| 2025-07-30 | 2025-07-28 | 0.101 | 95,000 | +0 | 0.09% | 9,595 |
| 2025-07-29 | 2025-07-25 | 0.101 | 95,000 | +0 | 0.09% | 9,595 |
| 2025-07-28 | 2025-07-24 | 0.101 | 95,000 | +0 | 0.09% | 9,595 |
| 2025-07-25 | 2025-07-23 | 0.114 | 95,000 | +0 | 0.09% | 10,830 |
| 2025-07-24 | 2025-07-22 | 0.094 | 95,000 | +0 | 0.09% | 8,930 |
| 2025-07-23 | 2025-07-21 | 0.080 | 95,000 | +0 | 0.09% | 7,600 |
| 2025-07-22 | 2025-07-18 | 0.076 | 95,000 | +0 | 0.09% | 7,220 |
| 2025-07-21 | 2025-07-17 | 0.074 | 95,000 | +0 | 0.09% | 7,030 |
| 2025-07-18 | 2025-07-16 | 0.079 | 95,000 | +0 | 0.09% | 7,505 |
| 2025-07-17 | 2025-07-15 | 0.079 | 95,000 | +0 | 0.09% | 7,505 |
| 2025-07-16 | 2025-07-14 | 0.079 | 95,000 | +0 | 0.09% | 7,505 |
| 2025-07-15 | 2025-07-11 | 0.079 | 95,000 | +0 | 0.09% | 7,505 |
| 2025-07-14 | 2025-07-10 | 0.079 | 95,000 | +0 | 0.09% | 7,505 |
| 2025-07-11 | 2025-07-09 | 0.081 | 95,000 | +0 | 0.09% | 7,695 |
| 2025-07-10 | 2025-07-08 | 0.081 | 95,000 | +0 | 0.09% | 7,695 |
| 2025-07-09 | 2025-07-07 | 0.079 | 95,000 | +0 | 0.09% | 7,505 |
| 2025-07-08 | 2025-07-04 | 0.085 | 95,000 | +0 | 0.09% | 8,075 |
| 2025-07-07 | 2025-07-03 | 0.085 | 95,000 | +0 | 0.09% | 8,075 |
| 2025-07-04 | 2025-07-02 | 0.085 | 95,000 | +0 | 0.09% | 8,075 |
| 2025-07-03 | 2025-06-30 | 0.085 | 95,000 | +0 | 0.09% | 8,075 |
| 2025-07-02 | 2025-06-27 | 0.085 | 95,000 | +0 | 0.09% | 8,075 |
| 2025-06-30 | 2025-06-26 | 0.085 | 95,000 | +0 | 0.09% | 8,075 |
| 2025-06-27 | 2025-06-25 | 0.085 | 95,000 | +0 | 0.09% | 8,075 |
| 2025-06-26 | 2025-06-24 | 0.085 | 95,000 | +0 | 0.09% | 8,075 |
| 2025-06-25 | 2025-06-23 | 0.085 | 95,000 | +0 | 0.09% | 8,075 |
| 2025-06-24 | 2025-06-20 | 0.083 | 95,000 | +0 | 0.09% | 7,885 |
| 2025-06-23 | 2025-06-19 | 0.095 | 95,000 | +0 | 0.09% | 9,025 |
| 2025-06-20 | 2025-06-18 | 0.095 | 95,000 | +0 | 0.09% | 9,025 |
| 2025-06-19 | 2025-06-17 | 0.096 | 95,000 | +0 | 0.09% | 9,120 |
| 2025-06-18 | 2025-06-16 | 0.096 | 95,000 | +0 | 0.09% | 9,120 |
| 2025-06-17 | 2025-06-13 | 0.099 | 95,000 | +0 | 0.09% | 9,405 |
| 2025-06-16 | 2025-06-12 | 0.106 | 95,000 | +0 | 0.09% | 10,070 |
| 2025-06-13 | 2025-06-11 | 0.106 | 95,000 | +0 | 0.09% | 10,070 |
| 2025-06-12 | 2025-06-10 | 0.092 | 95,000 | +0 | 0.09% | 8,740 |
| 2025-06-11 | 2025-06-09 | 0.099 | 95,000 | +0 | 0.09% | 9,405 |
| 2025-06-10 | 2025-06-06 | 0.101 | 95,000 | +0 | 0.09% | 9,595 |
| 2025-06-09 | 2025-06-05 | 0.101 | 95,000 | +0 | 0.09% | 9,595 |
| 2025-06-06 | 2025-06-04 | 0.109 | 95,000 | +0 | 0.09% | 10,355 |
| 2025-06-05 | 2025-06-03 | 0.109 | 95,000 | +0 | 0.09% | 10,355 |
| 2025-06-04 | 2025-06-02 | 0.100 | 95,000 | +0 | 0.09% | 9,500 |
| 2025-06-03 | 2025-05-30 | 0.100 | 95,000 | +0 | 0.09% | 9,500 |
| 2025-06-02 | 2025-05-29 | 0.100 | 95,000 | +0 | 0.09% | 9,500 |
| 2025-05-30 | 2025-05-28 | 0.100 | 95,000 | +0 | 0.09% | 9,500 |
| 2025-05-29 | 2025-05-27 | 0.100 | 95,000 | +0 | 0.09% | 9,500 |
| 2025-05-28 | 2025-05-26 | 0.100 | 95,000 | +0 | 0.09% | 9,500 |
| 2025-05-27 | 2025-05-23 | 0.100 | 95,000 | +0 | 0.09% | 9,500 |
| 2025-05-26 | 2025-05-22 | 0.100 | 95,000 | +0 | 0.09% | 9,500 |
| 2025-05-23 | 2025-05-21 | 0.100 | 95,000 | +0 | 0.09% | 9,500 |
| 2025-05-22 | 2025-05-20 | 0.100 | 95,000 | +0 | 0.09% | 9,500 |
| 2025-05-21 | 2025-05-19 | 0.100 | 95,000 | +0 | 0.09% | 9,500 |
| 2025-05-20 | 2025-05-16 | 0.100 | 95,000 | +0 | 0.09% | 9,500 |
| 2025-05-19 | 2025-05-15 | 0.100 | 95,000 | +0 | 0.09% | 9,500 |
| 2025-05-16 | 2025-05-14 | 0.100 | 95,000 | +0 | 0.09% | 9,500 |
| 2025-05-15 | 2025-05-13 | 0.100 | 95,000 | +0 | 0.09% | 9,500 |
| 2025-05-14 | 2025-05-12 | 0.100 | 95,000 | +0 | 0.09% | 9,500 |
| 2025-05-13 | 2025-05-09 | 0.100 | 95,000 | +0 | 0.09% | 9,500 |
| 2025-05-12 | 2025-05-08 | 0.100 | 95,000 | +0 | 0.09% | 9,500 |
| 2025-05-09 | 2025-05-07 | 0.100 | 95,000 | +0 | 0.09% | 9,500 |
| 2025-05-08 | 2025-05-06 | 0.100 | 95,000 | +0 | 0.09% | 9,500 |
| 2025-05-07 | 2025-05-02 | 0.100 | 95,000 | +0 | 0.09% | 9,500 |
| 2025-05-06 | 2025-04-30 | 0.100 | 95,000 | +0 | 0.09% | 9,500 |
| 2025-05-02 | 2025-04-29 | 0.100 | 95,000 | +0 | 0.09% | 9,500 |
| 2025-04-30 | 2025-04-28 | 0.100 | 95,000 | +0 | 0.09% | 9,500 |
| 2025-04-29 | 2025-04-25 | 0.100 | 95,000 | +0 | 0.09% | 9,500 |
| 2025-04-28 | 2025-04-24 | 0.100 | 95,000 | +0 | 0.09% | 9,500 |
| 2025-04-25 | 2025-04-23 | 0.100 | 95,000 | +0 | 0.09% | 9,500 |
| 2025-04-24 | 2025-04-22 | 0.100 | 95,000 | +0 | 0.09% | 9,500 |
| 2025-04-23 | 2025-04-17 | 0.100 | 95,000 | +0 | 0.09% | 9,500 |
| 2025-04-22 | 2025-04-16 | 0.100 | 95,000 | +0 | 0.09% | 9,500 |
| 2025-04-17 | 2025-04-15 | 0.100 | 95,000 | +0 | 0.09% | 9,500 |
| 2025-04-16 | 2025-04-14 | 0.100 | 95,000 | +0 | 0.09% | 9,500 |
| 2025-04-15 | 2025-04-11 | 0.100 | 95,000 | +0 | 0.09% | 9,500 |
| 2025-04-14 | 2025-04-10 | 0.100 | 95,000 | +0 | 0.09% | 9,500 |
| 2025-04-11 | 2025-04-09 | 0.100 | 95,000 | +0 | 0.09% | 9,500 |
| 2025-04-10 | 2025-04-08 | 0.100 | 95,000 | +0 | 0.09% | 9,500 |
| 2025-04-09 | 2025-04-07 | 0.100 | 95,000 | +0 | 0.09% | 9,500 |
| 2025-04-08 | 2025-04-03 | 0.100 | 95,000 | +0 | 0.09% | 9,500 |
| 2025-04-07 | 2025-04-02 | 0.100 | 95,000 | +0 | 0.09% | 9,500 |
| 2025-04-03 | 2025-04-01 | 0.100 | 95,000 | +0 | 0.09% | 9,500 |
| 2025-04-02 | 2025-03-31 | 0.100 | 95,000 | +0 | 0.09% | 9,500 |
| 2025-04-01 | 2025-03-28 | 0.100 | 95,000 | +0 | 0.09% | 9,500 |
| 2025-03-31 | 2025-03-27 | 0.107 | 95,000 | +0 | 0.09% | 10,165 |
| 2025-03-28 | 2025-03-26 | 0.106 | 95,000 | +0 | 0.09% | 10,070 |
| 2025-03-27 | 2025-03-25 | 0.117 | 95,000 | +0 | 0.09% | 11,115 |
| 2025-03-26 | 2025-03-24 | 0.118 | 95,000 | +0 | 0.09% | 11,210 |
| 2025-03-25 | 2025-03-21 | 0.127 | 95,000 | +0 | 0.09% | 12,065 |
| 2025-03-24 | 2025-03-20 | 0.134 | 95,000 | +0 | 0.09% | 12,730 |
| 2025-03-21 | 2025-03-19 | 0.137 | 95,000 | +0 | 0.09% | 13,015 |
| 2025-03-20 | 2025-03-18 | 0.129 | 95,000 | +0 | 0.09% | 12,255 |
| 2025-03-19 | 2025-03-17 | 0.161 | 95,000 | +0 | 0.09% | 15,295 |
| 2025-03-18 | 2025-03-14 | 0.217 | 95,000 | +0 | 0.09% | 20,615 |
| 2025-03-17 | 2025-03-13 | 0.280 | 95,000 | +0 | 0.09% | 26,600 |
| 2025-03-14 | 2025-03-12 | 0.235 | 95,000 | +0 | 0.09% | 22,325 |
| 2025-03-13 | 2025-03-11 | 0.117 | 95,000 | +0 | 0.09% | 11,115 |
| 2025-03-12 | 2025-03-10 | 0.114 | 95,000 | +0 | 0.09% | 10,830 |
| 2025-03-11 | 2025-03-07 | 0.100 | 95,000 | +0 | 0.09% | 9,500 |
| 2025-03-10 | 2025-03-06 | 0.106 | 95,000 | +0 | 0.09% | 10,070 |
| 2025-03-07 | 2025-03-05 | 0.106 | 95,000 | +0 | 0.09% | 10,070 |
| 2025-03-06 | 2025-03-04 | 0.106 | 95,000 | +0 | 0.09% | 10,070 |
| 2025-03-05 | 2025-03-03 | 0.106 | 95,000 | +0 | 0.09% | 10,070 |
| 2025-03-04 | 2025-02-28 | 0.106 | 95,000 | +0 | 0.09% | 10,070 |
| 2025-03-03 | 2025-02-27 | 0.105 | 95,000 | +0 | 0.09% | 9,975 |
| 2025-02-28 | 2025-02-26 | 0.105 | 95,000 | +0 | 0.09% | 9,975 |
| 2025-02-27 | 2025-02-25 | 0.105 | 95,000 | +0 | 0.09% | 9,975 |
| 2025-02-26 | 2025-02-24 | 0.105 | 95,000 | +0 | 0.09% | 9,975 |
| 2025-02-25 | 2025-02-21 | 0.105 | 95,000 | +0 | 0.09% | 9,975 |
| 2025-02-24 | 2025-02-20 | 0.105 | 95,000 | +0 | 0.09% | 9,975 |
| 2025-02-21 | 2025-02-19 | 0.105 | 95,000 | +0 | 0.09% | 9,975 |
| 2025-02-20 | 2025-02-18 | 0.105 | 95,000 | +0 | 0.09% | 9,975 |
| 2025-02-19 | 2025-02-17 | 0.114 | 95,000 | +0 | 0.09% | 10,830 |
| 2025-02-18 | 2025-02-14 | 0.114 | 95,000 | +0 | 0.09% | 10,830 |
| 2025-02-17 | 2025-02-13 | 0.114 | 95,000 | +0 | 0.09% | 10,830 |
| 2025-02-14 | 2025-02-12 | 0.128 | 95,000 | +0 | 0.09% | 12,160 |
| 2025-02-13 | 2025-02-11 | 0.127 | 95,000 | +0 | 0.09% | 12,065 |
| 2025-02-12 | 2025-02-10 | 0.128 | 95,000 | +0 | 0.09% | 12,160 |
| 2025-02-11 | 2025-02-07 | 0.128 | 95,000 | +0 | 0.09% | 12,160 |
| 2025-02-10 | 2025-02-06 | 0.132 | 95,000 | +0 | 0.09% | 12,540 |
| 2025-02-07 | 2025-02-05 | 0.137 | 95,000 | +0 | 0.09% | 13,015 |
| 2025-02-06 | 2025-02-04 | 0.137 | 95,000 | +0 | 0.09% | 13,015 |
| 2025-02-05 | 2025-02-03 | 0.137 | 95,000 | +0 | 0.09% | 13,015 |
| 2025-02-04 | 2025-01-28 | 0.137 | 95,000 | +0 | 0.09% | 13,015 |
| 2025-02-03 | 2025-01-24 | 0.137 | 95,000 | +0 | 0.09% | 13,015 |
| 2025-01-27 | 2025-01-23 | 0.129 | 95,000 | +0 | 0.09% | 12,255 |
| 2025-01-24 | 2025-01-22 | 0.124 | 95,000 | +0 | 0.09% | 11,780 |
| 2025-01-23 | 2025-01-21 | 0.106 | 95,000 | +0 | 0.09% | 10,070 |
| 2025-01-22 | 2025-01-20 | 0.106 | 95,000 | +0 | 0.09% | 10,070 |
| 2025-01-21 | 2025-01-17 | 0.110 | 95,000 | +0 | 0.09% | 10,450 |
| 2025-01-20 | 2025-01-16 | 0.110 | 95,000 | +0 | 0.09% | 10,450 |
| 2025-01-17 | 2025-01-15 | 0.110 | 95,000 | +0 | 0.09% | 10,450 |
| 2025-01-16 | 2025-01-14 | 0.118 | 95,000 | +0 | 0.09% | 11,210 |
| 2025-01-15 | 2025-01-13 | 0.118 | 95,000 | +0 | 0.09% | 11,210 |
| 2025-01-14 | 2025-01-10 | 0.106 | 95,000 | +0 | 0.09% | 10,070 |
| 2025-01-13 | 2025-01-09 | 0.103 | 95,000 | +0 | 0.09% | 9,785 |
| 2025-01-10 | 2025-01-08 | 0.112 | 95,000 | +0 | 0.09% | 10,640 |
| 2025-01-09 | 2025-01-07 | 0.112 | 95,000 | +0 | 0.09% | 10,640 |
| 2025-01-08 | 2025-01-06 | 0.120 | 95,000 | +0 | 0.09% | 11,400 |
| 2025-01-07 | 2025-01-03 | 0.120 | 95,000 | +0 | 0.09% | 11,400 |
| 2025-01-06 | 2025-01-02 | 0.120 | 95,000 | +0 | 0.09% | 11,400 |
| 2025-01-03 | 2024-12-31 | 0.120 | 95,000 | +0 | 0.09% | 11,400 |
| 2025-01-02 | 2024-12-27 | 0.120 | 95,000 | +0 | 0.09% | 11,400 |
| 2024-12-30 | 2024-12-24 | 0.120 | 95,000 | +0 | 0.09% | 11,400 |
| 2024-12-27 | 2024-12-20 | 0.124 | 95,000 | +0 | 0.09% | 11,780 |
| 2024-12-23 | 2024-12-19 | 0.130 | 95,000 | +0 | 0.09% | 12,350 |
| 2024-12-20 | 2024-12-18 | 0.130 | 95,000 | +0 | 0.09% | 12,350 |
| 2024-12-19 | 2024-12-17 | 0.130 | 95,000 | +0 | 0.09% | 12,350 |
| 2024-12-18 | 2024-12-16 | 0.130 | 95,000 | +0 | 0.09% | 12,350 |
| 2024-12-17 | 2024-12-13 | 0.130 | 95,000 | +0 | 0.09% | 12,350 |
| 2024-12-16 | 2024-12-12 | 0.130 | 95,000 | +0 | 0.09% | 12,350 |
| 2024-12-13 | 2024-12-11 | 0.105 | 95,000 | +0 | 0.09% | 9,975 |
| 2024-12-12 | 2024-12-10 | 0.105 | 95,000 | +0 | 0.09% | 9,975 |
| 2024-12-11 | 2024-12-09 | 0.119 | 95,000 | +0 | 0.09% | 11,305 |
| 2024-12-10 | 2024-12-06 | 0.136 | 95,000 | +0 | 0.09% | 12,920 |
| 2024-12-09 | 2024-12-05 | 0.136 | 95,000 | +0 | 0.09% | 12,920 |
| 2024-12-06 | 2024-12-04 | 0.135 | 95,000 | +0 | 0.09% | 12,825 |
| 2024-12-05 | 2024-12-03 | 0.150 | 95,000 | +0 | 0.09% | 14,250 |
| 2024-12-04 | 2024-12-02 | 0.150 | 95,000 | +0 | 0.09% | 14,250 |
| 2024-12-03 | 2024-11-29 | 0.150 | 95,000 | +0 | 0.09% | 14,250 |
| 2024-12-02 | 2024-11-28 | 0.150 | 95,000 | +0 | 0.09% | 14,250 |
| 2024-11-29 | 2024-11-27 | 0.150 | 95,000 | +0 | 0.09% | 14,250 |
| 2024-11-28 | 2024-11-26 | 0.156 | 95,000 | +0 | 0.09% | 14,820 |
| 2023-06-12 | 2023-06-08 | 1.360 | 95,000 | -300,000 | 0.11% | 129,200 |
| 2023-06-09 | 2023-06-07 | 1.300 | 395,000 | -50,000 | 0.46% | 513,500 |
| 2023-06-08 | 2023-06-06 | 1.260 | 445,000 | -50,000 | 0.52% | 560,700 |
| 2023-06-07 | 2023-06-05 | 1.250 | 495,000 | -61,000 | 0.57% | 618,750 |
| 2023-06-06 | 2023-06-02 | 1.140 | 556,000 | -174,000 | 0.64% | 633,840 |
| 2023-05-19 | 2023-05-17 | 1.150 | 730,000 | -50,000 | 0.84% | 839,500 |
| 2023-04-26 | 2023-04-24 | 1.040 | 780,000 | +780,000 | 0.90% | 811,200 |
| 2021-08-31 | 2021-08-27 | 2.370 | 0 | -7,000 | ||
| 2021-06-24 | 2021-06-22 | 3.650 | 7,000 | -3,000 | 0.01% | 25,550 |
| 2021-03-16 | 2021-03-12 | 1.760 | 10,000 | +10,000 | 0.01% | 17,600 |
| 2019-07-16 | 2019-07-12 | 7.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy