History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 1,819,000 | +0 | 1.75% | 156,434 |
| 2025-10-13 | 2025-10-09 | 0.086 | 1,819,000 | +0 | 1.75% | 156,434 |
| 2025-10-10 | 2025-10-08 | 0.086 | 1,819,000 | +0 | 1.75% | 156,434 |
| 2025-10-09 | 2025-10-06 | 0.085 | 1,819,000 | +0 | 1.75% | 154,615 |
| 2025-10-08 | 2025-10-03 | 0.085 | 1,819,000 | +0 | 1.75% | 154,615 |
| 2025-10-06 | 2025-10-02 | 0.083 | 1,819,000 | +0 | 1.75% | 150,977 |
| 2025-10-03 | 2025-09-30 | 0.082 | 1,819,000 | +0 | 1.75% | 149,158 |
| 2025-10-02 | 2025-09-29 | 0.092 | 1,819,000 | -40,000 | 1.75% | 167,348 |
| 2025-09-19 | 2025-09-17 | 0.096 | 1,859,000 | -40,000 | 1.79% | 178,464 |
| 2025-09-18 | 2025-09-16 | 0.096 | 1,899,000 | +20,000 | 1.83% | 182,304 |
| 2025-09-16 | 2025-09-12 | 0.090 | 1,879,000 | -20,000 | 1.81% | 169,110 |
| 2025-06-05 | 2025-06-03 | 0.109 | 1,899,000 | -40,000 | 1.83% | 206,991 |
| 2025-03-26 | 2025-03-24 | 0.118 | 1,939,000 | +40,000 | 1.87% | 228,802 |
| 2025-03-20 | 2025-03-18 | 0.129 | 1,899,000 | +40,000 | 1.83% | 244,971 |
| 2025-03-18 | 2025-03-14 | 0.217 | 1,859,000 | +40,000 | 1.79% | 403,403 |
| 2025-03-17 | 2025-03-13 | 0.280 | 1,819,000 | -50,000 | 1.75% | 509,320 |
| 2024-11-29 | 2024-11-27 | 0.150 | 1,869,000 | -49,000 | 1.80% | 280,350 |
| 2024-11-19 | 2024-11-15 | 0.160 | 1,918,000 | -1,000 | 2.22% | 306,880 |
| 2024-10-30 | 2024-10-28 | 0.160 | 1,919,000 | +50,000 | 2.22% | 307,040 |
| 2024-10-28 | 2024-10-24 | 0.170 | 1,869,000 | -152,000 | 2.16% | 317,730 |
| 2024-10-18 | 2024-10-16 | 0.190 | 2,021,000 | -5,000 | 2.34% | 383,990 |
| 2024-10-10 | 2024-10-08 | 0.240 | 2,026,000 | +12,000 | 2.34% | 486,240 |
| 2024-10-09 | 2024-10-07 | 0.280 | 2,014,000 | +97,000 | 2.33% | 563,920 |
| 2024-10-08 | 2024-10-04 | 0.210 | 1,917,000 | +73,000 | 2.22% | 402,570 |
| 2024-09-05 | 2024-09-03 | 0.170 | 1,844,000 | +20,000 | 2.13% | 313,480 |
| 2024-09-03 | 2024-08-30 | 0.150 | 1,824,000 | -10,000 | 2.11% | 273,600 |
| 2024-05-30 | 2024-05-28 | 0.240 | 1,834,000 | -5,000 | 2.12% | 440,160 |
| 2024-04-30 | 2024-04-26 | 0.240 | 1,839,000 | -148,000 | 2.13% | 441,360 |
| 2024-04-24 | 2024-04-22 | 0.230 | 1,987,000 | +128,000 | 2.30% | 457,010 |
| 2024-04-09 | 2024-04-05 | 0.240 | 1,859,000 | -20,000 | 2.15% | 446,160 |
| 2024-01-31 | 2024-01-29 | 0.310 | 1,879,000 | +30,000 | 2.17% | 582,490 |
| 2024-01-23 | 2024-01-19 | 0.370 | 1,849,000 | +289,000 | 2.14% | 684,130 |
| 2024-01-22 | 2024-01-18 | 0.380 | 1,560,000 | +10,000 | 1.81% | 592,800 |
| 2024-01-19 | 2024-01-17 | 0.370 | 1,550,000 | +430,000 | 1.79% | 573,500 |
| 2024-01-18 | 2024-01-16 | 0.350 | 1,120,000 | +4,000 | 1.30% | 392,000 |
| 2023-12-18 | 2023-12-14 | 0.270 | 1,116,000 | +1,000 | 1.29% | 301,320 |
| 2023-12-15 | 2023-12-13 | 0.270 | 1,115,000 | -30,000 | 1.29% | 301,050 |
| 2023-10-03 | 2023-09-28 | 0.280 | 1,145,000 | +10,000 | 1.33% | 320,600 |
| 2023-09-22 | 2023-09-20 | 0.380 | 1,135,000 | -8,000 | 1.31% | 431,300 |
| 2023-09-19 | 2023-09-15 | 0.390 | 1,143,000 | +60,000 | 1.32% | 445,770 |
| 2023-09-18 | 2023-09-14 | 0.350 | 1,083,000 | -32,000 | 1.25% | 379,050 |
| 2023-09-15 | 2023-09-13 | 0.410 | 1,115,000 | -374,000 | 1.29% | 457,150 |
| 2023-09-14 | 2023-09-12 | 0.420 | 1,489,000 | +358,000 | 1.72% | 625,380 |
| 2023-09-13 | 2023-09-11 | 0.320 | 1,131,000 | -124,000 | 1.31% | 361,920 |
| 2023-09-12 | 2023-09-07 | 0.320 | 1,255,000 | +132,000 | 1.45% | 401,600 |
| 2023-09-11 | 2023-09-06 | 0.350 | 1,123,000 | +14,000 | 1.30% | 393,050 |
| 2023-09-07 | 2023-09-05 | 0.400 | 1,109,000 | -78,000 | 1.28% | 443,600 |
| 2023-09-06 | 2023-09-04 | 0.400 | 1,187,000 | +52,000 | 1.37% | 474,800 |
| 2023-09-05 | 2023-08-31 | 0.470 | 1,135,000 | +4,000 | 1.31% | 533,450 |
| 2023-09-04 | 2023-08-30 | 0.670 | 1,131,000 | -552,000 | 1.31% | 757,770 |
| 2023-08-31 | 2023-08-29 | 2.090 | 1,683,000 | +20,000 | 1.95% | 3,517,470 |
| 2023-08-30 | 2023-08-28 | 1.650 | 1,663,000 | +60,000 | 1.92% | 2,743,950 |
| 2023-08-14 | 2023-08-10 | 1.190 | 1,603,000 | +57,000 | 1.86% | 1,907,570 |
| 2023-08-01 | 2023-07-28 | 1.160 | 1,546,000 | -94,000 | 1.79% | 1,793,360 |
| 2023-07-31 | 2023-07-27 | 1.050 | 1,640,000 | -156,000 | 1.90% | 1,722,000 |
| 2023-07-28 | 2023-07-26 | 1.000 | 1,796,000 | -101,000 | 2.08% | 1,796,000 |
| 2023-07-27 | 2023-07-25 | 1.100 | 1,897,000 | -348,000 | 2.20% | 2,086,700 |
| 2023-07-26 | 2023-07-24 | 1.080 | 2,245,000 | -182,000 | 2.60% | 2,424,600 |
| 2023-07-03 | 2023-06-29 | 1.640 | 2,427,000 | -1,000 | 2.81% | 3,980,280 |
| 2023-06-23 | 2023-06-20 | 1.710 | 2,428,000 | -6,000 | 2.81% | 4,151,880 |
| 2023-06-21 | 2023-06-19 | 1.880 | 2,434,000 | -72,000 | 2.82% | 4,575,920 |
| 2023-06-19 | 2023-06-15 | 2.110 | 2,506,000 | -7,000 | 2.90% | 5,287,660 |
| 2023-06-15 | 2023-06-13 | 2.190 | 2,513,000 | +7,000 | 2.91% | 5,503,470 |
| 2023-06-14 | 2023-06-12 | 2.080 | 2,506,000 | +1,000 | 2.90% | 5,212,480 |
| 2023-06-13 | 2023-06-09 | 1.950 | 2,505,000 | +6,000 | 2.90% | 4,884,750 |
| 2023-06-12 | 2023-06-08 | 1.360 | 2,499,000 | -8,000 | 2.89% | 3,398,640 |
| 2023-06-07 | 2023-06-05 | 1.250 | 2,507,000 | -1,000 | 2.90% | 3,133,750 |
| 2023-06-02 | 2023-05-31 | 1.100 | 2,508,000 | +6,000 | 2.90% | 2,758,800 |
| 2023-06-01 | 2023-05-30 | 1.140 | 2,502,000 | -1,000 | 2.90% | 2,852,280 |
| 2023-05-31 | 2023-05-29 | 1.220 | 2,503,000 | -10,000 | 2.90% | 3,053,660 |
| 2023-05-30 | 2023-05-25 | 1.410 | 2,513,000 | +2,000 | 2.91% | 3,543,330 |
| 2023-05-29 | 2023-05-24 | 1.270 | 2,511,000 | -2,000 | 2.91% | 3,188,970 |
| 2023-05-16 | 2023-05-12 | 1.170 | 2,513,000 | -3,000 | 2.91% | 2,940,210 |
| 2023-05-12 | 2023-05-10 | 1.150 | 2,516,000 | -5,000 | 2.91% | 2,893,400 |
| 2023-05-11 | 2023-05-09 | 1.120 | 2,521,000 | -125,000 | 2.92% | 2,823,520 |
| 2023-05-03 | 2023-04-28 | 1.160 | 2,646,000 | +3,000 | 3.06% | 3,069,360 |
| 2023-04-28 | 2023-04-26 | 1.190 | 2,643,000 | +5,000 | 3.06% | 3,145,170 |
| 2023-04-27 | 2023-04-25 | 1.180 | 2,638,000 | -3,000 | 3.05% | 3,112,840 |
| 2023-04-25 | 2023-04-21 | 1.100 | 2,641,000 | +2,000 | 3.06% | 2,905,100 |
| 2023-04-20 | 2023-04-18 | 1.070 | 2,639,000 | +222,000 | 3.05% | 2,823,730 |
| 2023-04-18 | 2023-04-14 | 1.130 | 2,417,000 | +241,000 | 2.80% | 2,731,210 |
| 2023-04-17 | 2023-04-13 | 1.120 | 2,176,000 | +572,000 | 2.52% | 2,437,120 |
| 2023-04-13 | 2023-04-11 | 1.290 | 1,604,000 | -36,000 | 1.86% | 2,069,160 |
| 2023-04-12 | 2023-04-06 | 1.080 | 1,640,000 | +2,000 | 1.90% | 1,771,200 |
| 2023-04-11 | 2023-04-04 | 1.240 | 1,638,000 | +26,000 | 1.90% | 2,031,120 |
| 2023-02-02 | 2023-01-31 | 1.050 | 1,612,000 | -2,000 | 1.87% | 1,692,600 |
| 2022-12-14 | 2022-12-12 | 0.780 | 1,614,000 | -2,000 | 1.87% | 1,258,920 |
| 2022-12-05 | 2022-12-01 | 0.730 | 1,616,000 | -1,000 | 1.87% | 1,179,680 |
| 2022-08-18 | 2022-08-16 | 0.890 | 1,617,000 | -97,000 | 1.87% | 1,439,130 |
| 2022-08-17 | 2022-08-15 | 0.920 | 1,714,000 | -22,000 | 1.98% | 1,576,880 |
| 2022-07-19 | 2022-07-15 | 1.010 | 1,736,000 | -2,000 | 2.01% | 1,753,360 |
| 2022-05-16 | 2022-05-12 | 1.130 | 1,738,000 | -15,000 | 2.01% | 1,963,940 |
| 2022-04-26 | 2022-04-22 | 0.830 | 1,753,000 | -39,000 | 2.03% | 1,454,990 |
| 2022-04-25 | 2022-04-21 | 0.940 | 1,792,000 | +39,000 | 2.07% | 1,684,480 |
| 2022-03-21 | 2022-03-17 | 1.120 | 1,753,000 | -1,000 | 2.03% | 1,963,360 |
| 2022-02-28 | 2022-02-24 | 1.100 | 1,754,000 | -2,000 | 2.14% | 1,929,400 |
| 2022-02-22 | 2022-02-18 | 1.080 | 1,756,000 | -10,000 | 2.14% | 1,896,480 |
| 2022-02-16 | 2022-02-14 | 1.110 | 1,766,000 | +88,000 | 2.15% | 1,960,260 |
| 2022-02-14 | 2022-02-10 | 1.120 | 1,678,000 | -10,000 | 2.05% | 1,879,360 |
| 2022-02-11 | 2022-02-09 | 1.150 | 1,688,000 | +10,000 | 2.06% | 1,941,200 |
| 2022-02-10 | 2022-02-08 | 1.200 | 1,678,000 | -8,000 | 2.05% | 2,013,600 |
| 2022-02-09 | 2022-02-07 | 1.050 | 1,686,000 | -7,000 | 2.06% | 1,770,300 |
| 2022-02-04 | 2022-01-27 | 0.880 | 1,693,000 | -18,000 | 2.06% | 1,489,840 |
| 2022-01-28 | 2022-01-26 | 0.930 | 1,711,000 | -17,000 | 2.09% | 1,591,230 |
| 2022-01-27 | 2022-01-25 | 0.900 | 1,728,000 | -56,000 | 2.11% | 1,555,200 |
| 2022-01-24 | 2022-01-20 | 0.820 | 1,784,000 | -6,000 | 2.18% | 1,462,880 |
| 2022-01-18 | 2022-01-14 | 0.730 | 1,790,000 | +6,000 | 2.18% | 1,306,700 |
| 2022-01-17 | 2022-01-13 | 0.760 | 1,784,000 | -1,000 | 2.18% | 1,355,840 |
| 2022-01-14 | 2022-01-12 | 0.820 | 1,785,000 | +1,000 | 2.18% | 1,463,700 |
| 2022-01-13 | 2022-01-11 | 0.820 | 1,784,000 | +35,000 | 2.18% | 1,462,880 |
| 2022-01-11 | 2022-01-07 | 0.880 | 1,749,000 | -4,000 | 2.13% | 1,539,120 |
| 2022-01-10 | 2022-01-06 | 0.940 | 1,753,000 | -2,000 | 2.14% | 1,647,820 |
| 2022-01-07 | 2022-01-05 | 0.940 | 1,755,000 | -18,000 | 2.14% | 1,649,700 |
| 2022-01-06 | 2022-01-04 | 0.980 | 1,773,000 | -28,000 | 2.16% | 1,737,540 |
| 2022-01-05 | 2022-01-03 | 0.970 | 1,801,000 | +7,000 | 2.20% | 1,746,970 |
| 2022-01-04 | 2021-12-31 | 0.980 | 1,794,000 | +3,000 | 2.19% | 1,758,120 |
| 2022-01-03 | 2021-12-29 | 1.040 | 1,791,000 | -56,000 | 2.18% | 1,862,640 |
| 2021-12-30 | 2021-12-28 | 1.010 | 1,847,000 | +36,000 | 2.25% | 1,865,470 |
| 2021-12-29 | 2021-12-24 | 1.570 | 1,811,000 | +12,000 | 2.21% | 2,843,270 |
| 2021-12-23 | 2021-12-21 | 5.200 | 1,799,000 | +1,249,000 | 2.19% | 9,354,800 |
| 2021-12-22 | 2021-12-20 | 5.000 | 550,000 | -5,000 | 0.67% | 2,750,000 |
| 2021-12-21 | 2021-12-17 | 4.900 | 555,000 | -3,000 | 0.68% | 2,719,500 |
| 2021-12-20 | 2021-12-16 | 5.300 | 558,000 | -48,000 | 0.68% | 2,957,400 |
| 2021-12-16 | 2021-12-14 | 4.050 | 606,000 | +3,000 | 0.74% | 2,454,300 |
| 2021-12-14 | 2021-12-10 | 3.500 | 603,000 | -1,000 | 0.74% | 2,110,500 |
| 2021-12-09 | 2021-12-07 | 3.600 | 604,000 | -1,000 | 0.84% | 2,174,400 |
| 2021-12-07 | 2021-12-03 | 2.800 | 605,000 | -5,000 | 0.84% | 1,694,000 |
| 2021-11-19 | 2021-11-17 | 1.720 | 610,000 | -6,000 | 0.85% | 1,049,200 |
| 2021-11-12 | 2021-11-10 | 1.890 | 616,000 | +6,000 | 0.86% | 1,164,240 |
| 2021-11-02 | 2021-10-29 | 1.980 | 610,000 | -1,000 | 0.85% | 1,207,800 |
| 2021-10-25 | 2021-10-21 | 2.300 | 611,000 | +1,000 | 0.85% | 1,405,300 |
| 2021-09-24 | 2021-09-21 | 1.970 | 610,000 | -3,439,000 | 0.85% | 1,201,700 |
| 2021-09-03 | 2021-09-01 | 2.260 | 4,049,000 | +5,000 | 5.62% | 9,150,740 |
| 2021-08-31 | 2021-08-27 | 2.370 | 4,044,000 | -4,000 | 5.62% | 9,584,280 |
| 2021-08-24 | 2021-08-20 | 2.900 | 4,048,000 | -4,000 | 5.62% | 11,739,200 |
| 2021-08-20 | 2021-08-18 | 3.050 | 4,052,000 | +2,000 | 5.63% | 12,358,600 |
| 2021-08-19 | 2021-08-17 | 2.900 | 4,050,000 | +2,000 | 5.62% | 11,745,000 |
| 2021-08-18 | 2021-08-16 | 2.950 | 4,048,000 | +8,000 | 5.62% | 11,941,600 |
| 2021-08-03 | 2021-07-30 | 2.500 | 4,040,000 | -1,000 | 5.61% | 10,100,000 |
| 2021-07-23 | 2021-07-21 | 2.170 | 4,041,000 | -1,000 | 5.61% | 8,768,970 |
| 2021-07-20 | 2021-07-16 | 2.550 | 4,042,000 | -2,000 | 5.61% | 10,307,100 |
| 2021-07-14 | 2021-07-12 | 2.550 | 4,044,000 | -4,000 | 5.62% | 10,312,200 |
| 2021-07-13 | 2021-07-09 | 2.600 | 4,048,000 | +3,000 | 5.62% | 10,524,800 |
| 2021-07-08 | 2021-07-06 | 3.300 | 4,045,000 | -12,000 | 5.62% | 13,348,500 |
| 2021-07-05 | 2021-06-30 | 3.700 | 4,057,000 | -5,000 | 5.63% | 15,010,900 |
| 2021-06-25 | 2021-06-23 | 3.850 | 4,062,000 | +1,000 | 5.64% | 15,638,700 |
| 2021-06-11 | 2021-06-09 | 3.100 | 4,061,000 | -4,000 | 5.64% | 12,589,100 |
| 2021-06-02 | 2021-05-31 | 3.050 | 4,065,000 | -19,000 | 5.65% | 12,398,250 |
| 2021-06-01 | 2021-05-28 | 2.800 | 4,084,000 | -3,000 | 5.67% | 11,435,200 |
| 2021-05-31 | 2021-05-27 | 2.420 | 4,087,000 | -1,000 | 5.68% | 9,890,540 |
| 2021-05-28 | 2021-05-26 | 2.500 | 4,088,000 | -1,000 | 5.68% | 10,220,000 |
| 2021-05-25 | 2021-05-21 | 2.110 | 4,089,000 | -5,000 | 5.68% | 8,627,790 |
| 2021-05-18 | 2021-05-14 | 2.130 | 4,094,000 | -60,000 | 5.69% | 8,720,220 |
| 2021-05-13 | 2021-05-11 | 2.230 | 4,154,000 | -1,000 | 5.77% | 9,263,420 |
| 2021-05-11 | 2021-05-07 | 2.150 | 4,155,000 | +3,000 | 5.77% | 8,933,250 |
| 2021-05-10 | 2021-05-06 | 2.480 | 4,152,000 | -8,000 | 5.77% | 10,296,960 |
| 2021-05-07 | 2021-05-05 | 2.310 | 4,160,000 | -18,000 | 5.78% | 9,609,600 |
| 2021-05-04 | 2021-04-30 | 1.910 | 4,178,000 | -40,000 | 5.80% | 7,979,980 |
| 2021-04-28 | 2021-04-26 | 1.880 | 4,218,000 | +5,000 | 5.86% | 7,929,840 |
| 2021-04-26 | 2021-04-22 | 1.870 | 4,213,000 | -6,000 | 5.85% | 7,878,310 |
| 2021-04-19 | 2021-04-15 | 1.870 | 4,219,000 | -40,000 | 5.86% | 7,889,530 |
| 2021-04-15 | 2021-04-13 | 1.900 | 4,259,000 | +120,000 | 5.92% | 8,092,100 |
| 2021-04-13 | 2021-04-09 | 1.890 | 4,139,000 | +2,100,000 | 5.75% | 7,822,710 |
| 2021-04-12 | 2021-04-08 | 1.920 | 2,039,000 | -33,000 | 2.83% | 3,914,880 |
| 2021-04-09 | 2021-04-07 | 1.870 | 2,072,000 | -3,000 | 2.88% | 3,874,640 |
| 2021-03-29 | 2021-03-25 | 1.670 | 2,075,000 | -1,000 | 2.88% | 3,465,250 |
| 2021-03-24 | 2021-03-22 | 1.700 | 2,076,000 | -16,000 | 2.88% | 3,529,200 |
| 2021-03-23 | 2021-03-19 | 1.720 | 2,092,000 | -10,000 | 2.91% | 3,598,240 |
| 2021-03-19 | 2021-03-17 | 1.740 | 2,102,000 | -15,000 | 2.92% | 3,657,480 |
| 2021-03-17 | 2021-03-15 | 1.870 | 2,117,000 | +40,000 | 2.94% | 3,958,790 |
| 2021-03-15 | 2021-03-11 | 1.680 | 2,077,000 | +20,000 | 2.88% | 3,489,360 |
| 2021-03-10 | 2021-03-08 | 1.690 | 2,057,000 | -15,000 | 2.86% | 3,476,330 |
| 2021-03-09 | 2021-03-05 | 1.660 | 2,072,000 | -28,000 | 2.88% | 3,439,520 |
| 2021-03-08 | 2021-03-04 | 1.740 | 2,100,000 | -97,000 | 2.92% | 3,654,000 |
| 2021-03-05 | 2021-03-03 | 1.680 | 2,197,000 | -40,000 | 3.05% | 3,690,960 |
| 2021-03-04 | 2021-03-02 | 1.710 | 2,237,000 | -19,000 | 3.11% | 3,825,270 |
| 2021-03-02 | 2021-02-26 | 1.390 | 2,256,000 | +5,000 | 3.13% | 3,135,840 |
| 2021-03-01 | 2021-02-25 | 1.430 | 2,251,000 | -55,000 | 3.13% | 3,218,930 |
| 2021-02-26 | 2021-02-24 | 1.350 | 2,306,000 | -3,000 | 3.20% | 3,113,100 |
| 2021-02-25 | 2021-02-23 | 1.280 | 2,309,000 | -20,000 | 3.21% | 2,955,520 |
| 2021-02-24 | 2021-02-22 | 1.480 | 2,329,000 | -40,000 | 3.23% | 3,446,920 |
| 2021-02-23 | 2021-02-19 | 1.610 | 2,369,000 | -33,000 | 3.29% | 3,814,090 |
| 2021-02-22 | 2021-02-18 | 1.710 | 2,402,000 | +31,000 | 3.34% | 4,107,420 |
| 2021-02-19 | 2021-02-17 | 1.660 | 2,371,000 | -16,000 | 3.29% | 3,935,860 |
| 2021-02-18 | 2021-02-16 | 1.360 | 2,387,000 | +75,000 | 3.32% | 3,246,320 |
| 2021-02-17 | 2021-02-11 | 1.350 | 2,312,000 | -17,000 | 3.21% | 3,121,200 |
| 2021-02-16 | 2021-02-09 | 1.230 | 2,329,000 | -1,000 | 3.23% | 2,864,670 |
| 2021-02-10 | 2021-02-08 | 1.070 | 2,330,000 | -339,000 | 3.24% | 2,493,100 |
| 2021-02-09 | 2021-02-05 | 0.700 | 2,669,000 | -7,000 | 3.71% | 1,868,300 |
| 2021-02-05 | 2021-02-03 | 0.630 | 2,676,000 | -7,000 | 3.72% | 1,685,880 |
| 2021-02-03 | 2021-02-01 | 0.530 | 2,683,000 | +11,000 | 3.73% | 1,421,990 |
| 2021-02-02 | 2021-01-29 | 0.520 | 2,672,000 | +99,000 | 3.71% | 1,389,440 |
| 2021-01-29 | 2021-01-27 | 0.540 | 2,573,000 | -3,000 | 3.57% | 1,389,420 |
| 2021-01-28 | 2021-01-26 | 0.520 | 2,576,000 | +75,000 | 3.58% | 1,339,520 |
| 2021-01-27 | 2021-01-25 | 0.530 | 2,501,000 | +51,000 | 3.47% | 1,325,530 |
| 2021-01-26 | 2021-01-22 | 0.520 | 2,450,000 | -14,000 | 3.40% | 1,274,000 |
| 2021-01-22 | 2021-01-20 | 0.550 | 2,464,000 | +1,000 | 3.42% | 1,355,200 |
| 2021-01-21 | 2021-01-19 | 0.540 | 2,463,000 | +7,000 | 3.42% | 1,330,020 |
| 2021-01-19 | 2021-01-15 | 0.550 | 2,456,000 | +20,000 | 3.41% | 1,350,800 |
| 2021-01-13 | 2021-01-11 | 0.550 | 2,436,000 | +20,000 | 3.38% | 1,339,800 |
| 2021-01-12 | 2021-01-08 | 0.570 | 2,416,000 | +10,000 | 3.36% | 1,377,120 |
| 2021-01-04 | 2020-12-29 | 0.600 | 2,406,000 | +14,000 | 3.34% | 1,443,600 |
| 2020-12-30 | 2020-12-28 | 0.600 | 2,392,000 | -20,000 | 3.32% | 1,435,200 |
| 2020-12-29 | 2020-12-24 | 0.600 | 2,412,000 | +20,000 | 3.35% | 1,447,200 |
| 2020-12-16 | 2020-12-14 | 0.650 | 2,392,000 | -7,000 | 3.32% | 1,554,800 |
| 2020-12-14 | 2020-12-10 | 0.600 | 2,399,000 | -10,000 | 3.33% | 1,439,400 |
| 2020-12-08 | 2020-12-04 | 0.590 | 2,409,000 | -1,000 | 3.35% | 1,421,310 |
| 2020-11-27 | 2020-11-25 | 0.600 | 2,410,000 | +8,000 | 3.35% | 1,446,000 |
| 2020-11-26 | 2020-11-24 | 0.610 | 2,402,000 | +10,000 | 3.34% | 1,465,220 |
| 2020-11-18 | 2020-11-16 | 0.640 | 2,392,000 | -2,000 | 3.32% | 1,530,880 |
| 2020-11-17 | 2020-11-13 | 0.650 | 2,394,000 | -27,000 | 3.33% | 1,556,100 |
| 2020-11-13 | 2020-11-11 | 0.720 | 2,421,000 | -8,000 | 3.36% | 1,743,120 |
| 2020-11-12 | 2020-11-10 | 0.730 | 2,429,000 | -82,000 | 3.37% | 1,773,170 |
| 2020-10-28 | 2020-10-23 | 0.760 | 2,511,000 | +30,000 | 3.49% | 1,908,360 |
| 2020-10-27 | 2020-10-22 | 0.770 | 2,481,000 | -6,000 | 3.45% | 1,910,370 |
| 2020-10-22 | 2020-10-20 | 0.740 | 2,487,000 | +6,000 | 3.45% | 1,840,380 |
| 2020-10-21 | 2020-10-19 | 0.730 | 2,481,000 | +4,000 | 3.45% | 1,811,130 |
| 2020-10-19 | 2020-10-15 | 0.790 | 2,477,000 | +25,000 | 3.44% | 1,956,830 |
| 2020-10-14 | 2020-10-09 | 0.780 | 2,452,000 | -35,000 | 3.41% | 1,912,560 |
| 2020-10-07 | 2020-10-05 | 0.740 | 2,487,000 | -1,000 | 3.45% | 1,840,380 |
| 2020-09-29 | 2020-09-25 | 0.720 | 2,488,000 | +24,000 | 3.46% | 1,791,360 |
| 2020-09-24 | 2020-09-22 | 0.770 | 2,464,000 | -17,000 | 3.42% | 1,897,280 |
| 2020-09-17 | 2020-09-15 | 0.750 | 2,481,000 | +2,000 | 3.45% | 1,860,750 |
| 2020-09-14 | 2020-09-10 | 0.760 | 2,479,000 | -60,000 | 3.44% | 1,884,040 |
| 2020-09-09 | 2020-09-07 | 0.790 | 2,539,000 | -20,000 | 3.53% | 2,005,810 |
| 2020-09-07 | 2020-09-03 | 0.790 | 2,559,000 | -50,000 | 3.55% | 2,021,610 |
| 2020-09-03 | 2020-09-01 | 0.800 | 2,609,000 | -60,000 | 3.62% | 2,087,200 |
| 2020-08-31 | 2020-08-27 | 0.750 | 2,669,000 | +20,000 | 3.71% | 2,001,750 |
| 2020-08-28 | 2020-08-26 | 0.780 | 2,649,000 | +315,000 | 3.68% | 2,066,220 |
| 2020-08-27 | 2020-08-25 | 0.790 | 2,334,000 | +123,000 | 3.24% | 1,843,860 |
| 2020-08-26 | 2020-08-24 | 0.750 | 2,211,000 | +91,000 | 3.07% | 1,658,250 |
| 2020-08-25 | 2020-08-21 | 0.720 | 2,120,000 | +43,000 | 2.94% | 1,526,400 |
| 2020-08-24 | 2020-08-20 | 0.730 | 2,077,000 | +600,000 | 2.88% | 1,516,210 |
| 2020-08-21 | 2020-08-19 | 0.720 | 1,477,000 | +6,000 | 2.05% | 1,063,440 |
| 2020-08-19 | 2020-08-17 | 0.740 | 1,471,000 | +26,000 | 2.04% | 1,088,540 |
| 2020-08-18 | 2020-08-14 | 0.760 | 1,445,000 | -18,000 | 2.01% | 1,098,200 |
| 2020-08-17 | 2020-08-13 | 0.750 | 1,463,000 | -1,000 | 2.03% | 1,097,250 |
| 2020-08-13 | 2020-08-11 | 0.790 | 1,464,000 | -54,000 | 2.03% | 1,156,560 |
| 2020-08-12 | 2020-08-10 | 0.730 | 1,518,000 | -60,000 | 2.11% | 1,108,140 |
| 2020-08-11 | 2020-08-07 | 0.710 | 1,578,000 | -20,000 | 2.19% | 1,120,380 |
| 2020-08-10 | 2020-08-06 | 0.730 | 1,598,000 | +2,000 | 2.22% | 1,166,540 |
| 2020-08-07 | 2020-08-05 | 0.700 | 1,596,000 | -55,000 | 2.22% | 1,117,200 |
| 2020-08-06 | 2020-08-04 | 0.710 | 1,651,000 | -20,000 | 2.29% | 1,172,210 |
| 2020-08-05 | 2020-08-03 | 0.710 | 1,671,000 | -98,000 | 2.79% | 1,186,410 |
| 2020-08-03 | 2020-07-30 | 0.740 | 1,769,000 | +34,000 | 2.95% | 1,309,060 |
| 2020-07-31 | 2020-07-29 | 0.840 | 1,735,000 | +12,000 | 2.89% | 1,457,400 |
| 2020-07-30 | 2020-07-28 | 0.740 | 1,723,000 | -15,000 | 2.87% | 1,275,020 |
| 2020-07-29 | 2020-07-27 | 0.670 | 1,738,000 | -16,000 | 2.90% | 1,164,460 |
| 2020-07-28 | 2020-07-24 | 0.650 | 1,754,000 | +58,000 | 2.92% | 1,140,100 |
| 2020-07-24 | 2020-07-22 | 0.620 | 1,696,000 | -13,000 | 2.83% | 1,051,520 |
| 2020-07-23 | 2020-07-21 | 0.620 | 1,709,000 | -5,000 | 2.85% | 1,059,580 |
| 2020-07-21 | 2020-07-17 | 0.630 | 1,714,000 | -5,000 | 2.86% | 1,079,820 |
| 2020-07-20 | 2020-07-16 | 0.610 | 1,719,000 | +15,000 | 2.86% | 1,048,590 |
| 2020-07-17 | 2020-07-15 | 0.610 | 1,704,000 | +27,000 | 2.84% | 1,039,440 |
| 2020-07-14 | 2020-07-10 | 0.630 | 1,677,000 | +20,000 | 2.79% | 1,056,510 |
| 2020-07-13 | 2020-07-09 | 0.650 | 1,657,000 | +15,000 | 2.76% | 1,077,050 |
| 2020-07-10 | 2020-07-08 | 0.670 | 1,642,000 | +3,000 | 2.74% | 1,100,140 |
| 2020-07-09 | 2020-07-07 | 0.650 | 1,639,000 | -4,000 | 2.73% | 1,065,350 |
| 2020-07-07 | 2020-07-03 | 0.690 | 1,643,000 | -78,000 | 2.74% | 1,133,670 |
| 2020-07-06 | 2020-07-02 | 0.650 | 1,721,000 | +15,000 | 2.87% | 1,118,650 |
| 2020-07-03 | 2020-06-30 | 0.640 | 1,706,000 | -15,000 | 2.84% | 1,091,840 |
| 2020-07-02 | 2020-06-29 | 0.620 | 1,721,000 | -18,000 | 2.87% | 1,067,020 |
| 2020-06-30 | 2020-06-26 | 0.600 | 1,739,000 | +26,000 | 2.90% | 1,043,400 |
| 2020-06-29 | 2020-06-24 | 0.630 | 1,713,000 | +43,000 | 2.85% | 1,079,190 |
| 2020-06-26 | 2020-06-23 | 0.640 | 1,670,000 | +30,000 | 2.78% | 1,068,800 |
| 2020-06-24 | 2020-06-22 | 0.650 | 1,640,000 | -25,000 | 2.73% | 1,066,000 |
| 2020-06-23 | 2020-06-19 | 0.670 | 1,665,000 | -18,000 | 2.77% | 1,115,550 |
| 2020-06-19 | 2020-06-17 | 0.690 | 1,683,000 | -59,000 | 2.80% | 1,161,270 |
| 2020-06-18 | 2020-06-16 | 0.660 | 1,742,000 | +20,000 | 2.90% | 1,149,720 |
| 2020-06-17 | 2020-06-15 | 0.680 | 1,722,000 | +1,000 | 2.87% | 1,170,960 |
| 2020-06-16 | 2020-06-12 | 0.690 | 1,721,000 | +37,000 | 2.87% | 1,187,490 |
| 2020-06-15 | 2020-06-11 | 0.700 | 1,684,000 | +1,000 | 2.81% | 1,178,800 |
| 2020-06-11 | 2020-06-09 | 0.690 | 1,683,000 | -6,000 | 2.80% | 1,161,270 |
| 2020-06-10 | 2020-06-08 | 0.730 | 1,689,000 | -40,000 | 2.81% | 1,232,970 |
| 2020-06-09 | 2020-06-05 | 0.720 | 1,729,000 | -62,000 | 2.88% | 1,244,880 |
| 2020-06-08 | 2020-06-04 | 0.650 | 1,791,000 | -110,000 | 2.99% | 1,164,150 |
| 2020-06-05 | 2020-06-03 | 0.680 | 1,901,000 | +47,000 | 3.17% | 1,292,680 |
| 2020-06-04 | 2020-06-02 | 0.730 | 1,854,000 | +21,000 | 3.09% | 1,353,420 |
| 2020-06-03 | 2020-06-01 | 0.750 | 1,833,000 | -68,000 | 3.06% | 1,374,750 |
| 2020-06-02 | 2020-05-29 | 0.800 | 1,901,000 | +43,000 | 3.17% | 1,520,800 |
| 2020-06-01 | 2020-05-28 | 0.870 | 1,858,000 | +142,000 | 3.10% | 1,616,460 |
| 2020-05-29 | 2020-05-27 | 0.970 | 1,716,000 | +42,000 | 2.86% | 1,664,520 |
| 2020-05-28 | 2020-05-26 | 0.970 | 1,674,000 | +82,000 | 2.79% | 1,623,780 |
| 2020-05-27 | 2020-05-25 | 1.060 | 1,592,000 | +699,000 | 2.65% | 1,687,520 |
| 2020-05-26 | 2020-05-22 | 1.700 | 893,000 | +892,000 | 1.49% | 1,518,100 |
| 2020-05-25 | 2020-05-21 | 11.500 | 1,000 | -7,000 | 0.00% | 11,500 |
| 2020-05-15 | 2020-05-13 | 10.000 | 8,000 | +1,000 | 0.01% | 80,000 |
| 2020-05-07 | 2020-05-05 | 10.500 | 7,000 | -8,000 | 0.01% | 73,500 |
| 2020-05-06 | 2020-05-04 | 10.000 | 15,000 | -10,000 | 0.03% | 150,000 |
| 2020-04-22 | 2020-04-20 | 9.200 | 25,000 | -9,000 | 0.04% | 230,000 |
| 2020-04-21 | 2020-04-17 | 10.900 | 34,000 | -3,000 | 0.06% | 370,600 |
| 2020-04-14 | 2020-04-08 | 12.000 | 37,000 | -1,000 | 0.06% | 444,000 |
| 2020-03-27 | 2020-03-25 | 12.500 | 38,000 | +3,000 | 0.06% | 475,000 |
| 2020-03-24 | 2020-03-20 | 11.400 | 35,000 | +1,000 | 0.06% | 399,000 |
| 2020-03-18 | 2020-03-16 | 11.500 | 34,000 | +1,000 | 0.06% | 391,000 |
| 2020-03-17 | 2020-03-13 | 12.400 | 33,000 | -1,000 | 0.06% | 409,200 |
| 2020-03-13 | 2020-03-11 | 13.500 | 34,000 | +10,000 | 0.06% | 459,000 |
| 2020-02-27 | 2020-02-25 | 12.100 | 24,000 | +1,000 | 0.04% | 290,400 |
| 2020-02-24 | 2020-02-20 | 11.700 | 23,000 | +5,000 | 0.04% | 269,100 |
| 2020-02-21 | 2020-02-19 | 12.000 | 18,000 | +3,000 | 0.03% | 216,000 |
| 2020-02-20 | 2020-02-18 | 12.200 | 15,000 | -1,000 | 0.03% | 183,000 |
| 2020-02-18 | 2020-02-14 | 13.100 | 16,000 | +1,000 | 0.03% | 209,600 |
| 2020-02-17 | 2020-02-13 | 12.200 | 15,000 | +1,000 | 0.03% | 183,000 |
| 2020-02-14 | 2020-02-12 | 12.000 | 14,000 | -2,000 | 0.02% | 168,000 |
| 2020-02-13 | 2020-02-11 | 9.200 | 16,000 | -2,000 | 0.03% | 147,200 |
| 2020-02-12 | 2020-02-10 | 9.000 | 18,000 | +1,000 | 0.03% | 162,000 |
| 2020-02-11 | 2020-02-07 | 9.100 | 17,000 | +1,000 | 0.03% | 154,700 |
| 2020-02-07 | 2020-02-05 | 8.300 | 16,000 | +2,000 | 0.03% | 132,800 |
| 2020-02-05 | 2020-02-03 | 8.000 | 14,000 | +1,000 | 0.02% | 112,000 |
| 2020-01-30 | 2020-01-24 | 8.300 | 13,000 | +2,000 | 0.02% | 107,900 |
| 2020-01-14 | 2020-01-10 | 8.400 | 11,000 | -1,000 | 0.02% | 92,400 |
| 2020-01-02 | 2019-12-27 | 9.000 | 12,000 | -2,000 | 0.02% | 108,000 |
| 2019-12-27 | 2019-12-20 | 9.200 | 14,000 | -10,000 | 0.02% | 128,800 |
| 2019-12-23 | 2019-12-19 | 8.500 | 24,000 | -9,000 | 0.04% | 204,000 |
| 2019-12-20 | 2019-12-18 | 6.900 | 33,000 | -2,000 | 0.06% | 227,700 |
| 2019-12-19 | 2019-12-17 | 7.300 | 35,000 | -13,000 | 0.06% | 255,500 |
| 2019-12-17 | 2019-12-13 | 6.300 | 48,000 | -20,000 | 0.08% | 302,400 |
| 2019-12-16 | 2019-12-12 | 4.550 | 68,000 | +1,000 | 0.11% | 309,400 |
| 2019-12-12 | 2019-12-10 | 4.500 | 67,000 | +9,000 | 0.11% | 301,500 |
| 2019-12-11 | 2019-12-09 | 4.500 | 58,000 | +2,000 | 0.10% | 261,000 |
| 2019-12-05 | 2019-12-03 | 4.350 | 56,000 | +1,000 | 0.09% | 243,600 |
| 2019-11-25 | 2019-11-21 | 5.300 | 55,000 | +1,000 | 0.09% | 291,500 |
| 2019-11-14 | 2019-11-12 | 5.200 | 54,000 | +1,000 | 0.09% | 280,800 |
| 2019-10-30 | 2019-10-28 | 5.600 | 53,000 | +5,000 | 0.09% | 296,800 |
| 2019-10-25 | 2019-10-23 | 5.900 | 48,000 | +3,000 | 0.08% | 283,200 |
| 2019-10-14 | 2019-10-10 | 6.400 | 45,000 | -3,000 | 0.07% | 288,000 |
| 2019-10-09 | 2019-10-04 | 6.100 | 48,000 | +3,000 | 0.08% | 292,800 |
| 2019-10-03 | 2019-09-30 | 6.000 | 45,000 | +1,000 | 0.07% | 270,000 |
| 2019-10-02 | 2019-09-27 | 6.200 | 44,000 | -2,000 | 0.07% | 272,800 |
| 2019-09-30 | 2019-09-26 | 6.100 | 46,000 | -1,000 | 0.08% | 280,600 |
| 2019-09-25 | 2019-09-23 | 6.400 | 47,000 | +2,000 | 0.08% | 300,800 |
| 2019-09-24 | 2019-09-20 | 6.600 | 45,000 | +1,000 | 0.07% | 297,000 |
| 2019-09-19 | 2019-09-17 | 6.700 | 44,000 | -1,000 | 0.07% | 294,800 |
| 2019-09-12 | 2019-09-10 | 6.500 | 45,000 | +10,000 | 0.07% | 292,500 |
| 2019-09-09 | 2019-09-05 | 6.800 | 35,000 | -2,000 | 0.06% | 238,000 |
| 2019-09-04 | 2019-09-02 | 6.800 | 37,000 | -1,000 | 0.06% | 251,600 |
| 2019-08-30 | 2019-08-28 | 6.700 | 38,000 | +3,000 | 0.06% | 254,600 |
| 2019-08-27 | 2019-08-23 | 7.000 | 35,000 | -3,000 | 0.06% | 245,000 |
| 2019-08-22 | 2019-08-20 | 7.300 | 38,000 | -2,000 | 0.06% | 277,400 |
| 2019-08-19 | 2019-08-15 | 6.500 | 40,000 | -2,000 | 0.07% | 260,000 |
| 2019-08-15 | 2019-08-13 | 6.400 | 42,000 | +2,000 | 0.07% | 268,800 |
| 2019-08-09 | 2019-08-07 | 6.200 | 40,000 | -63,000 | 0.07% | 248,000 |
| 2019-08-08 | 2019-08-06 | 6.000 | 103,000 | -23,000 | 0.17% | 618,000 |
| 2019-08-06 | 2019-08-02 | 6.500 | 126,000 | -19,000 | 0.21% | 819,000 |
| 2019-08-01 | 2019-07-30 | 6.900 | 145,000 | -1,000 | 0.24% | 1,000,500 |
| 2019-07-31 | 2019-07-29 | 6.600 | 146,000 | -2,000 | 0.24% | 963,600 |
| 2019-07-30 | 2019-07-26 | 6.800 | 148,000 | -121,000 | 0.25% | 1,006,400 |
| 2019-07-29 | 2019-07-25 | 7.300 | 269,000 | -1,000 | 0.45% | 1,963,700 |
| 2019-07-25 | 2019-07-23 | 8.000 | 270,000 | -10,000 | 0.45% | 2,160,000 |
| 2019-07-24 | 2019-07-22 | 8.100 | 280,000 | -7,000 | 0.47% | 2,268,000 |
| 2019-07-23 | 2019-07-19 | 7.800 | 287,000 | -12,000 | 0.48% | 2,238,600 |
| 2019-07-22 | 2019-07-18 | 7.600 | 299,000 | -4,000 | 0.50% | 2,272,400 |
| 2019-07-19 | 2019-07-17 | 6.900 | 303,000 | +12,000 | 0.51% | 2,090,700 |
| 2019-07-18 | 2019-07-16 | 7.700 | 291,000 | -14,000 | 0.48% | 2,240,700 |
| 2019-07-17 | 2019-07-15 | 9.800 | 305,000 | +31,000 | 0.51% | 2,989,000 |
| 2019-07-16 | 2019-07-12 | 7.800 | 274,000 | 0.46% | 2,137,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy