History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 802,000 | +0 | 0.77% | 68,972 |
| 2025-10-13 | 2025-10-09 | 0.086 | 802,000 | +0 | 0.77% | 68,972 |
| 2025-10-10 | 2025-10-08 | 0.086 | 802,000 | +0 | 0.77% | 68,972 |
| 2025-10-09 | 2025-10-06 | 0.085 | 802,000 | +0 | 0.77% | 68,170 |
| 2025-10-08 | 2025-10-03 | 0.085 | 802,000 | +0 | 0.77% | 68,170 |
| 2025-10-06 | 2025-10-02 | 0.083 | 802,000 | +0 | 0.77% | 66,566 |
| 2025-10-03 | 2025-09-30 | 0.082 | 802,000 | +0 | 0.77% | 65,764 |
| 2025-10-02 | 2025-09-29 | 0.092 | 802,000 | +0 | 0.77% | 73,784 |
| 2025-09-30 | 2025-09-26 | 0.100 | 802,000 | +0 | 0.77% | 80,200 |
| 2025-09-29 | 2025-09-25 | 0.100 | 802,000 | +0 | 0.77% | 80,200 |
| 2025-09-26 | 2025-09-24 | 0.100 | 802,000 | +0 | 0.77% | 80,200 |
| 2025-09-25 | 2025-09-23 | 0.097 | 802,000 | +0 | 0.77% | 77,794 |
| 2025-09-24 | 2025-09-22 | 0.097 | 802,000 | +0 | 0.77% | 77,794 |
| 2025-09-23 | 2025-09-19 | 0.092 | 802,000 | +0 | 0.77% | 73,784 |
| 2025-09-22 | 2025-09-18 | 0.096 | 802,000 | +0 | 0.77% | 76,992 |
| 2025-09-19 | 2025-09-17 | 0.096 | 802,000 | +0 | 0.77% | 76,992 |
| 2025-09-18 | 2025-09-16 | 0.096 | 802,000 | +0 | 0.77% | 76,992 |
| 2025-09-17 | 2025-09-15 | 0.090 | 802,000 | +0 | 0.77% | 72,180 |
| 2025-09-16 | 2025-09-12 | 0.090 | 802,000 | +0 | 0.77% | 72,180 |
| 2025-09-15 | 2025-09-11 | 0.095 | 802,000 | +0 | 0.77% | 76,190 |
| 2025-09-12 | 2025-09-10 | 0.097 | 802,000 | +0 | 0.77% | 77,794 |
| 2025-09-11 | 2025-09-09 | 0.096 | 802,000 | +0 | 0.77% | 76,992 |
| 2025-09-10 | 2025-09-08 | 0.100 | 802,000 | +0 | 0.77% | 80,200 |
| 2025-09-09 | 2025-09-05 | 0.100 | 802,000 | +0 | 0.77% | 80,200 |
| 2025-09-08 | 2025-09-04 | 0.100 | 802,000 | +0 | 0.77% | 80,200 |
| 2025-09-05 | 2025-09-03 | 0.100 | 802,000 | +0 | 0.77% | 80,200 |
| 2025-09-04 | 2025-09-02 | 0.102 | 802,000 | +0 | 0.77% | 81,804 |
| 2025-09-03 | 2025-09-01 | 0.122 | 802,000 | +0 | 0.77% | 97,844 |
| 2025-09-02 | 2025-08-29 | 0.119 | 802,000 | +0 | 0.77% | 95,438 |
| 2025-09-01 | 2025-08-28 | 0.113 | 802,000 | +0 | 0.77% | 90,626 |
| 2025-08-29 | 2025-08-27 | 0.109 | 802,000 | +0 | 0.77% | 87,418 |
| 2025-08-28 | 2025-08-26 | 0.106 | 802,000 | +0 | 0.77% | 85,012 |
| 2025-08-27 | 2025-08-25 | 0.106 | 802,000 | +0 | 0.77% | 85,012 |
| 2025-08-26 | 2025-08-22 | 0.100 | 802,000 | +0 | 0.77% | 80,200 |
| 2025-08-25 | 2025-08-21 | 0.096 | 802,000 | +0 | 0.77% | 76,992 |
| 2025-08-22 | 2025-08-20 | 0.100 | 802,000 | +0 | 0.77% | 80,200 |
| 2025-08-21 | 2025-08-19 | 0.100 | 802,000 | +0 | 0.77% | 80,200 |
| 2025-08-20 | 2025-08-18 | 0.094 | 802,000 | +0 | 0.77% | 75,388 |
| 2025-08-19 | 2025-08-15 | 0.094 | 802,000 | +0 | 0.77% | 75,388 |
| 2025-08-18 | 2025-08-14 | 0.086 | 802,000 | +0 | 0.77% | 68,972 |
| 2025-08-15 | 2025-08-13 | 0.086 | 802,000 | +0 | 0.77% | 68,972 |
| 2025-08-14 | 2025-08-12 | 0.086 | 802,000 | +0 | 0.77% | 68,972 |
| 2025-08-13 | 2025-08-11 | 0.093 | 802,000 | +0 | 0.77% | 74,586 |
| 2025-08-12 | 2025-08-08 | 0.093 | 802,000 | +0 | 0.77% | 74,586 |
| 2025-08-11 | 2025-08-07 | 0.093 | 802,000 | +0 | 0.77% | 74,586 |
| 2025-08-08 | 2025-08-06 | 0.093 | 802,000 | +0 | 0.77% | 74,586 |
| 2025-08-07 | 2025-08-05 | 0.093 | 802,000 | +0 | 0.77% | 74,586 |
| 2025-08-06 | 2025-08-04 | 0.092 | 802,000 | +0 | 0.77% | 73,784 |
| 2025-08-05 | 2025-08-01 | 0.092 | 802,000 | +0 | 0.77% | 73,784 |
| 2025-08-04 | 2025-07-31 | 0.092 | 802,000 | +0 | 0.77% | 73,784 |
| 2025-08-01 | 2025-07-30 | 0.092 | 802,000 | +0 | 0.77% | 73,784 |
| 2025-07-31 | 2025-07-29 | 0.092 | 802,000 | +0 | 0.77% | 73,784 |
| 2025-07-30 | 2025-07-28 | 0.101 | 802,000 | +0 | 0.77% | 81,002 |
| 2025-07-29 | 2025-07-25 | 0.101 | 802,000 | +0 | 0.77% | 81,002 |
| 2025-07-28 | 2025-07-24 | 0.101 | 802,000 | +0 | 0.77% | 81,002 |
| 2025-07-25 | 2025-07-23 | 0.114 | 802,000 | +0 | 0.77% | 91,428 |
| 2025-07-24 | 2025-07-22 | 0.094 | 802,000 | +0 | 0.77% | 75,388 |
| 2025-07-23 | 2025-07-21 | 0.080 | 802,000 | +0 | 0.77% | 64,160 |
| 2025-07-22 | 2025-07-18 | 0.076 | 802,000 | +0 | 0.77% | 60,952 |
| 2025-07-21 | 2025-07-17 | 0.074 | 802,000 | +0 | 0.77% | 59,348 |
| 2025-07-18 | 2025-07-16 | 0.079 | 802,000 | +0 | 0.77% | 63,358 |
| 2025-07-17 | 2025-07-15 | 0.079 | 802,000 | +0 | 0.77% | 63,358 |
| 2025-07-16 | 2025-07-14 | 0.079 | 802,000 | +0 | 0.77% | 63,358 |
| 2025-07-15 | 2025-07-11 | 0.079 | 802,000 | +0 | 0.77% | 63,358 |
| 2025-07-14 | 2025-07-10 | 0.079 | 802,000 | +0 | 0.77% | 63,358 |
| 2025-07-11 | 2025-07-09 | 0.081 | 802,000 | +0 | 0.77% | 64,962 |
| 2025-07-10 | 2025-07-08 | 0.081 | 802,000 | +0 | 0.77% | 64,962 |
| 2025-07-09 | 2025-07-07 | 0.079 | 802,000 | +0 | 0.77% | 63,358 |
| 2025-07-08 | 2025-07-04 | 0.085 | 802,000 | +0 | 0.77% | 68,170 |
| 2025-07-07 | 2025-07-03 | 0.085 | 802,000 | +0 | 0.77% | 68,170 |
| 2025-07-04 | 2025-07-02 | 0.085 | 802,000 | +0 | 0.77% | 68,170 |
| 2025-07-03 | 2025-06-30 | 0.085 | 802,000 | +0 | 0.77% | 68,170 |
| 2025-07-02 | 2025-06-27 | 0.085 | 802,000 | +0 | 0.77% | 68,170 |
| 2025-06-30 | 2025-06-26 | 0.085 | 802,000 | +0 | 0.77% | 68,170 |
| 2025-06-27 | 2025-06-25 | 0.085 | 802,000 | +0 | 0.77% | 68,170 |
| 2025-06-26 | 2025-06-24 | 0.085 | 802,000 | +0 | 0.77% | 68,170 |
| 2025-06-25 | 2025-06-23 | 0.085 | 802,000 | +0 | 0.77% | 68,170 |
| 2025-06-24 | 2025-06-20 | 0.083 | 802,000 | +0 | 0.77% | 66,566 |
| 2025-06-23 | 2025-06-19 | 0.095 | 802,000 | +0 | 0.77% | 76,190 |
| 2025-06-20 | 2025-06-18 | 0.095 | 802,000 | +0 | 0.77% | 76,190 |
| 2025-06-19 | 2025-06-17 | 0.096 | 802,000 | +0 | 0.77% | 76,992 |
| 2025-06-18 | 2025-06-16 | 0.096 | 802,000 | +0 | 0.77% | 76,992 |
| 2025-06-17 | 2025-06-13 | 0.099 | 802,000 | +0 | 0.77% | 79,398 |
| 2025-06-16 | 2025-06-12 | 0.106 | 802,000 | +0 | 0.77% | 85,012 |
| 2025-06-13 | 2025-06-11 | 0.106 | 802,000 | +0 | 0.77% | 85,012 |
| 2025-06-12 | 2025-06-10 | 0.092 | 802,000 | +0 | 0.77% | 73,784 |
| 2025-06-11 | 2025-06-09 | 0.099 | 802,000 | +0 | 0.77% | 79,398 |
| 2025-06-10 | 2025-06-06 | 0.101 | 802,000 | +0 | 0.77% | 81,002 |
| 2025-06-09 | 2025-06-05 | 0.101 | 802,000 | +0 | 0.77% | 81,002 |
| 2025-06-06 | 2025-06-04 | 0.109 | 802,000 | +0 | 0.77% | 87,418 |
| 2025-06-05 | 2025-06-03 | 0.109 | 802,000 | +0 | 0.77% | 87,418 |
| 2025-06-04 | 2025-06-02 | 0.100 | 802,000 | +0 | 0.77% | 80,200 |
| 2025-06-03 | 2025-05-30 | 0.100 | 802,000 | +0 | 0.77% | 80,200 |
| 2025-06-02 | 2025-05-29 | 0.100 | 802,000 | +0 | 0.77% | 80,200 |
| 2025-05-30 | 2025-05-28 | 0.100 | 802,000 | +0 | 0.77% | 80,200 |
| 2025-05-29 | 2025-05-27 | 0.100 | 802,000 | +0 | 0.77% | 80,200 |
| 2025-05-28 | 2025-05-26 | 0.100 | 802,000 | +0 | 0.77% | 80,200 |
| 2025-05-27 | 2025-05-23 | 0.100 | 802,000 | +0 | 0.77% | 80,200 |
| 2025-05-26 | 2025-05-22 | 0.100 | 802,000 | +0 | 0.77% | 80,200 |
| 2025-05-23 | 2025-05-21 | 0.100 | 802,000 | +0 | 0.77% | 80,200 |
| 2025-05-22 | 2025-05-20 | 0.100 | 802,000 | +0 | 0.77% | 80,200 |
| 2025-05-21 | 2025-05-19 | 0.100 | 802,000 | +0 | 0.77% | 80,200 |
| 2025-05-20 | 2025-05-16 | 0.100 | 802,000 | +0 | 0.77% | 80,200 |
| 2025-05-19 | 2025-05-15 | 0.100 | 802,000 | +0 | 0.77% | 80,200 |
| 2025-05-16 | 2025-05-14 | 0.100 | 802,000 | +0 | 0.77% | 80,200 |
| 2025-05-15 | 2025-05-13 | 0.100 | 802,000 | +0 | 0.77% | 80,200 |
| 2025-05-14 | 2025-05-12 | 0.100 | 802,000 | +0 | 0.77% | 80,200 |
| 2025-05-13 | 2025-05-09 | 0.100 | 802,000 | +0 | 0.77% | 80,200 |
| 2025-05-12 | 2025-05-08 | 0.100 | 802,000 | +0 | 0.77% | 80,200 |
| 2025-05-09 | 2025-05-07 | 0.100 | 802,000 | +0 | 0.77% | 80,200 |
| 2025-05-08 | 2025-05-06 | 0.100 | 802,000 | +0 | 0.77% | 80,200 |
| 2025-05-07 | 2025-05-02 | 0.100 | 802,000 | +0 | 0.77% | 80,200 |
| 2025-05-06 | 2025-04-30 | 0.100 | 802,000 | +0 | 0.77% | 80,200 |
| 2025-05-02 | 2025-04-29 | 0.100 | 802,000 | +0 | 0.77% | 80,200 |
| 2025-04-30 | 2025-04-28 | 0.100 | 802,000 | +0 | 0.77% | 80,200 |
| 2025-04-29 | 2025-04-25 | 0.100 | 802,000 | +0 | 0.77% | 80,200 |
| 2025-04-28 | 2025-04-24 | 0.100 | 802,000 | +0 | 0.77% | 80,200 |
| 2025-04-25 | 2025-04-23 | 0.100 | 802,000 | +0 | 0.77% | 80,200 |
| 2025-04-24 | 2025-04-22 | 0.100 | 802,000 | +0 | 0.77% | 80,200 |
| 2025-04-23 | 2025-04-17 | 0.100 | 802,000 | +0 | 0.77% | 80,200 |
| 2025-04-22 | 2025-04-16 | 0.100 | 802,000 | +0 | 0.77% | 80,200 |
| 2025-04-17 | 2025-04-15 | 0.100 | 802,000 | +0 | 0.77% | 80,200 |
| 2025-04-16 | 2025-04-14 | 0.100 | 802,000 | +0 | 0.77% | 80,200 |
| 2025-04-15 | 2025-04-11 | 0.100 | 802,000 | +0 | 0.77% | 80,200 |
| 2025-04-14 | 2025-04-10 | 0.100 | 802,000 | +0 | 0.77% | 80,200 |
| 2025-04-11 | 2025-04-09 | 0.100 | 802,000 | +0 | 0.77% | 80,200 |
| 2025-04-10 | 2025-04-08 | 0.100 | 802,000 | +0 | 0.77% | 80,200 |
| 2025-04-09 | 2025-04-07 | 0.100 | 802,000 | +0 | 0.77% | 80,200 |
| 2025-04-08 | 2025-04-03 | 0.100 | 802,000 | +0 | 0.77% | 80,200 |
| 2025-04-07 | 2025-04-02 | 0.100 | 802,000 | +0 | 0.77% | 80,200 |
| 2025-04-03 | 2025-04-01 | 0.100 | 802,000 | +0 | 0.77% | 80,200 |
| 2025-04-02 | 2025-03-31 | 0.100 | 802,000 | +0 | 0.77% | 80,200 |
| 2025-04-01 | 2025-03-28 | 0.100 | 802,000 | +0 | 0.77% | 80,200 |
| 2025-03-31 | 2025-03-27 | 0.107 | 802,000 | +0 | 0.77% | 85,814 |
| 2025-03-28 | 2025-03-26 | 0.106 | 802,000 | +0 | 0.77% | 85,012 |
| 2025-03-27 | 2025-03-25 | 0.117 | 802,000 | +0 | 0.77% | 93,834 |
| 2025-03-26 | 2025-03-24 | 0.118 | 802,000 | +0 | 0.77% | 94,636 |
| 2025-03-25 | 2025-03-21 | 0.127 | 802,000 | +0 | 0.77% | 101,854 |
| 2025-03-24 | 2025-03-20 | 0.134 | 802,000 | +0 | 0.77% | 107,468 |
| 2025-03-21 | 2025-03-19 | 0.137 | 802,000 | +0 | 0.77% | 109,874 |
| 2025-03-20 | 2025-03-18 | 0.129 | 802,000 | +0 | 0.77% | 103,458 |
| 2025-03-19 | 2025-03-17 | 0.161 | 802,000 | +0 | 0.77% | 129,122 |
| 2025-03-18 | 2025-03-14 | 0.217 | 802,000 | +0 | 0.77% | 174,034 |
| 2025-03-17 | 2025-03-13 | 0.280 | 802,000 | +0 | 0.77% | 224,560 |
| 2025-03-14 | 2025-03-12 | 0.235 | 802,000 | +0 | 0.77% | 188,470 |
| 2025-03-13 | 2025-03-11 | 0.117 | 802,000 | +0 | 0.77% | 93,834 |
| 2025-03-12 | 2025-03-10 | 0.114 | 802,000 | +0 | 0.77% | 91,428 |
| 2025-03-11 | 2025-03-07 | 0.100 | 802,000 | +0 | 0.77% | 80,200 |
| 2025-03-10 | 2025-03-06 | 0.106 | 802,000 | +0 | 0.77% | 85,012 |
| 2025-03-07 | 2025-03-05 | 0.106 | 802,000 | +0 | 0.77% | 85,012 |
| 2025-03-06 | 2025-03-04 | 0.106 | 802,000 | +0 | 0.77% | 85,012 |
| 2025-03-05 | 2025-03-03 | 0.106 | 802,000 | +0 | 0.77% | 85,012 |
| 2025-03-04 | 2025-02-28 | 0.106 | 802,000 | +0 | 0.77% | 85,012 |
| 2025-03-03 | 2025-02-27 | 0.105 | 802,000 | +0 | 0.77% | 84,210 |
| 2025-02-28 | 2025-02-26 | 0.105 | 802,000 | +0 | 0.77% | 84,210 |
| 2025-02-27 | 2025-02-25 | 0.105 | 802,000 | +0 | 0.77% | 84,210 |
| 2025-02-26 | 2025-02-24 | 0.105 | 802,000 | +0 | 0.77% | 84,210 |
| 2025-02-25 | 2025-02-21 | 0.105 | 802,000 | +0 | 0.77% | 84,210 |
| 2025-02-24 | 2025-02-20 | 0.105 | 802,000 | +0 | 0.77% | 84,210 |
| 2025-02-21 | 2025-02-19 | 0.105 | 802,000 | +0 | 0.77% | 84,210 |
| 2025-02-20 | 2025-02-18 | 0.105 | 802,000 | +0 | 0.77% | 84,210 |
| 2025-02-19 | 2025-02-17 | 0.114 | 802,000 | +0 | 0.77% | 91,428 |
| 2025-02-18 | 2025-02-14 | 0.114 | 802,000 | +0 | 0.77% | 91,428 |
| 2025-02-17 | 2025-02-13 | 0.114 | 802,000 | +0 | 0.77% | 91,428 |
| 2025-02-14 | 2025-02-12 | 0.128 | 802,000 | +0 | 0.77% | 102,656 |
| 2025-02-13 | 2025-02-11 | 0.127 | 802,000 | +0 | 0.77% | 101,854 |
| 2025-02-12 | 2025-02-10 | 0.128 | 802,000 | +0 | 0.77% | 102,656 |
| 2025-02-11 | 2025-02-07 | 0.128 | 802,000 | +0 | 0.77% | 102,656 |
| 2025-02-10 | 2025-02-06 | 0.132 | 802,000 | +0 | 0.77% | 105,864 |
| 2025-02-07 | 2025-02-05 | 0.137 | 802,000 | +0 | 0.77% | 109,874 |
| 2025-02-06 | 2025-02-04 | 0.137 | 802,000 | +0 | 0.77% | 109,874 |
| 2025-02-05 | 2025-02-03 | 0.137 | 802,000 | +0 | 0.77% | 109,874 |
| 2025-02-04 | 2025-01-28 | 0.137 | 802,000 | +0 | 0.77% | 109,874 |
| 2025-02-03 | 2025-01-24 | 0.137 | 802,000 | +0 | 0.77% | 109,874 |
| 2025-01-27 | 2025-01-23 | 0.129 | 802,000 | +0 | 0.77% | 103,458 |
| 2025-01-24 | 2025-01-22 | 0.124 | 802,000 | +0 | 0.77% | 99,448 |
| 2025-01-23 | 2025-01-21 | 0.106 | 802,000 | +0 | 0.77% | 85,012 |
| 2025-01-22 | 2025-01-20 | 0.106 | 802,000 | +0 | 0.77% | 85,012 |
| 2025-01-21 | 2025-01-17 | 0.110 | 802,000 | +0 | 0.77% | 88,220 |
| 2025-01-20 | 2025-01-16 | 0.110 | 802,000 | +0 | 0.77% | 88,220 |
| 2025-01-17 | 2025-01-15 | 0.110 | 802,000 | +0 | 0.77% | 88,220 |
| 2025-01-16 | 2025-01-14 | 0.118 | 802,000 | +0 | 0.77% | 94,636 |
| 2025-01-15 | 2025-01-13 | 0.118 | 802,000 | +0 | 0.77% | 94,636 |
| 2025-01-14 | 2025-01-10 | 0.106 | 802,000 | +0 | 0.77% | 85,012 |
| 2025-01-13 | 2025-01-09 | 0.103 | 802,000 | +0 | 0.77% | 82,606 |
| 2025-01-10 | 2025-01-08 | 0.112 | 802,000 | +0 | 0.77% | 89,824 |
| 2025-01-09 | 2025-01-07 | 0.112 | 802,000 | +0 | 0.77% | 89,824 |
| 2025-01-08 | 2025-01-06 | 0.120 | 802,000 | +0 | 0.77% | 96,240 |
| 2025-01-07 | 2025-01-03 | 0.120 | 802,000 | +0 | 0.77% | 96,240 |
| 2025-01-06 | 2025-01-02 | 0.120 | 802,000 | +0 | 0.77% | 96,240 |
| 2025-01-03 | 2024-12-31 | 0.120 | 802,000 | +0 | 0.77% | 96,240 |
| 2025-01-02 | 2024-12-27 | 0.120 | 802,000 | +0 | 0.77% | 96,240 |
| 2024-12-30 | 2024-12-24 | 0.120 | 802,000 | +0 | 0.77% | 96,240 |
| 2024-12-27 | 2024-12-20 | 0.124 | 802,000 | +0 | 0.77% | 99,448 |
| 2024-12-23 | 2024-12-19 | 0.130 | 802,000 | +0 | 0.77% | 104,260 |
| 2024-12-20 | 2024-12-18 | 0.130 | 802,000 | +0 | 0.77% | 104,260 |
| 2024-12-19 | 2024-12-17 | 0.130 | 802,000 | +0 | 0.77% | 104,260 |
| 2024-12-18 | 2024-12-16 | 0.130 | 802,000 | +0 | 0.77% | 104,260 |
| 2024-12-17 | 2024-12-13 | 0.130 | 802,000 | +0 | 0.77% | 104,260 |
| 2024-12-16 | 2024-12-12 | 0.130 | 802,000 | +0 | 0.77% | 104,260 |
| 2024-12-13 | 2024-12-11 | 0.105 | 802,000 | +0 | 0.77% | 84,210 |
| 2024-12-12 | 2024-12-10 | 0.105 | 802,000 | +0 | 0.77% | 84,210 |
| 2024-12-11 | 2024-12-09 | 0.119 | 802,000 | +0 | 0.77% | 95,438 |
| 2024-12-10 | 2024-12-06 | 0.136 | 802,000 | +0 | 0.77% | 109,072 |
| 2024-12-09 | 2024-12-05 | 0.136 | 802,000 | +0 | 0.77% | 109,072 |
| 2024-12-06 | 2024-12-04 | 0.135 | 802,000 | +0 | 0.77% | 108,270 |
| 2024-12-05 | 2024-12-03 | 0.150 | 802,000 | +0 | 0.77% | 120,300 |
| 2024-12-04 | 2024-12-02 | 0.150 | 802,000 | +0 | 0.77% | 120,300 |
| 2024-12-03 | 2024-11-29 | 0.150 | 802,000 | +0 | 0.77% | 120,300 |
| 2024-12-02 | 2024-11-28 | 0.150 | 802,000 | +0 | 0.77% | 120,300 |
| 2024-11-29 | 2024-11-27 | 0.150 | 802,000 | +0 | 0.77% | 120,300 |
| 2024-11-28 | 2024-11-26 | 0.156 | 802,000 | +0 | 0.77% | 125,112 |
| 2023-06-19 | 2023-06-15 | 2.110 | 802,000 | -252,000 | 0.93% | 1,692,220 |
| 2023-06-09 | 2023-06-07 | 1.300 | 1,054,000 | -7,000 | 1.22% | 1,370,200 |
| 2023-06-02 | 2023-05-31 | 1.100 | 1,061,000 | -54,000 | 1.23% | 1,167,100 |
| 2023-06-01 | 2023-05-30 | 1.140 | 1,115,000 | -150,000 | 1.29% | 1,271,100 |
| 2023-05-31 | 2023-05-29 | 1.220 | 1,265,000 | -49,000 | 1.46% | 1,543,300 |
| 2023-05-30 | 2023-05-25 | 1.410 | 1,314,000 | +7,000 | 1.52% | 1,852,740 |
| 2023-04-26 | 2023-04-24 | 1.040 | 1,307,000 | -28,000 | 1.51% | 1,359,280 |
| 2023-04-12 | 2023-04-06 | 1.080 | 1,335,000 | +28,000 | 1.55% | 1,441,800 |
| 2022-02-25 | 2022-02-23 | 1.150 | 1,307,000 | -9,000 | 1.59% | 1,503,050 |
| 2022-02-10 | 2022-02-08 | 1.200 | 1,316,000 | -16,000 | 1.60% | 1,579,200 |
| 2021-12-30 | 2021-12-28 | 1.010 | 1,332,000 | +25,000 | 1.62% | 1,345,320 |
| 2021-12-23 | 2021-12-21 | 5.200 | 1,307,000 | +1,300,000 | 1.59% | 6,796,400 |
| 2021-06-15 | 2021-06-10 | 3.150 | 7,000 | -6,000 | 0.01% | 22,050 |
| 2021-03-15 | 2021-03-11 | 1.680 | 13,000 | -15,000 | 0.02% | 21,840 |
| 2021-01-21 | 2021-01-19 | 0.540 | 28,000 | -3,000 | 0.04% | 15,120 |
| 2021-01-12 | 2021-01-08 | 0.570 | 31,000 | -61,000 | 0.04% | 17,670 |
| 2020-12-15 | 2020-12-11 | 0.600 | 92,000 | -49,000 | 0.13% | 55,200 |
| 2020-12-09 | 2020-12-07 | 0.590 | 141,000 | -10,000 | 0.20% | 83,190 |
| 2020-12-08 | 2020-12-04 | 0.590 | 151,000 | +110,000 | 0.21% | 89,090 |
| 2020-11-19 | 2020-11-17 | 0.660 | 41,000 | +3,000 | 0.06% | 27,060 |
| 2020-10-27 | 2020-10-22 | 0.770 | 38,000 | -7,000 | 0.05% | 29,260 |
| 2020-10-21 | 2020-10-19 | 0.730 | 45,000 | +7,000 | 0.06% | 32,850 |
| 2020-10-16 | 2020-10-14 | 0.820 | 38,000 | -6,000 | 0.05% | 31,160 |
| 2020-10-14 | 2020-10-09 | 0.780 | 44,000 | -34,000 | 0.06% | 34,320 |
| 2020-09-25 | 2020-09-23 | 0.740 | 78,000 | -10,000 | 0.11% | 57,720 |
| 2020-09-24 | 2020-09-22 | 0.770 | 88,000 | -10,000 | 0.12% | 67,760 |
| 2020-09-04 | 2020-09-02 | 0.790 | 98,000 | +8,000 | 0.14% | 77,420 |
| 2020-07-29 | 2020-07-27 | 0.670 | 90,000 | +10,000 | 0.15% | 60,300 |
| 2020-07-22 | 2020-07-20 | 0.650 | 80,000 | +3,000 | 0.13% | 52,000 |
| 2020-06-15 | 2020-06-11 | 0.700 | 77,000 | -8,000 | 0.13% | 53,900 |
| 2020-06-11 | 2020-06-09 | 0.690 | 85,000 | -11,000 | 0.14% | 58,650 |
| 2020-06-02 | 2020-05-29 | 0.800 | 96,000 | +4,000 | 0.16% | 76,800 |
| 2020-05-29 | 2020-05-27 | 0.970 | 92,000 | +8,000 | 0.15% | 89,240 |
| 2020-05-27 | 2020-05-25 | 1.060 | 84,000 | -40,000 | 0.14% | 89,040 |
| 2020-05-26 | 2020-05-22 | 1.700 | 124,000 | +124,000 | 0.21% | 210,800 |
| 2019-07-22 | 2019-07-18 | 7.600 | 0 | -12,000 | ||
| 2019-07-18 | 2019-07-16 | 7.700 | 12,000 | -3,000 | 0.02% | 92,400 |
| 2019-07-17 | 2019-07-15 | 9.800 | 15,000 | +5,000 | 0.03% | 147,000 |
| 2019-07-16 | 2019-07-12 | 7.800 | 10,000 | 0.02% | 78,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy