History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 13,996,000 | +0 | 13.50% | 1,203,656 |
| 2025-10-13 | 2025-10-09 | 0.086 | 13,996,000 | +0 | 13.50% | 1,203,656 |
| 2025-10-10 | 2025-10-08 | 0.086 | 13,996,000 | +0 | 13.50% | 1,203,656 |
| 2025-10-09 | 2025-10-06 | 0.085 | 13,996,000 | +0 | 13.50% | 1,189,660 |
| 2025-10-08 | 2025-10-03 | 0.085 | 13,996,000 | +0 | 13.50% | 1,189,660 |
| 2025-10-06 | 2025-10-02 | 0.083 | 13,996,000 | +0 | 13.50% | 1,161,668 |
| 2025-10-03 | 2025-09-30 | 0.082 | 13,996,000 | +260,000 | 13.50% | 1,147,672 |
| 2025-09-16 | 2025-09-12 | 0.090 | 13,736,000 | +80,000 | 13.25% | 1,236,240 |
| 2025-09-04 | 2025-09-02 | 0.102 | 13,656,000 | -40,000 | 13.17% | 1,392,912 |
| 2025-08-28 | 2025-08-26 | 0.106 | 13,696,000 | +35,000 | 13.21% | 1,451,776 |
| 2025-08-27 | 2025-08-25 | 0.106 | 13,661,000 | +80,000 | 13.18% | 1,448,066 |
| 2025-07-31 | 2025-07-29 | 0.092 | 13,581,000 | +82,000 | 13.10% | 1,249,452 |
| 2025-07-24 | 2025-07-22 | 0.094 | 13,499,000 | -20,000 | 13.02% | 1,268,906 |
| 2025-07-09 | 2025-07-07 | 0.079 | 13,519,000 | -200,000 | 13.04% | 1,068,001 |
| 2025-06-09 | 2025-06-05 | 0.101 | 13,719,000 | -81,000 | 13.23% | 1,385,619 |
| 2025-06-05 | 2025-06-03 | 0.109 | 13,800,000 | +340,000 | 13.31% | 1,504,200 |
| 2025-04-02 | 2025-03-31 | 0.100 | 13,460,000 | +220,000 | 12.98% | 1,346,000 |
| 2025-03-31 | 2025-03-27 | 0.107 | 13,240,000 | +20,000 | 12.77% | 1,416,680 |
| 2025-03-21 | 2025-03-19 | 0.137 | 13,220,000 | +100,000 | 12.75% | 1,811,140 |
| 2025-03-20 | 2025-03-18 | 0.129 | 13,120,000 | +320,000 | 12.65% | 1,692,480 |
| 2025-03-19 | 2025-03-17 | 0.161 | 12,800,000 | -20,000 | 12.35% | 2,060,800 |
| 2025-03-18 | 2025-03-14 | 0.217 | 12,820,000 | -80,000 | 12.36% | 2,781,940 |
| 2025-03-17 | 2025-03-13 | 0.280 | 12,900,000 | +40,000 | 12.44% | 3,612,000 |
| 2025-03-14 | 2025-03-12 | 0.235 | 12,860,000 | +140,000 | 12.40% | 3,022,100 |
| 2025-03-11 | 2025-03-07 | 0.100 | 12,720,000 | +20,000 | 12.27% | 1,272,000 |
| 2025-02-28 | 2025-02-26 | 0.105 | 12,700,000 | -133,000 | 12.25% | 1,333,500 |
| 2025-02-20 | 2025-02-18 | 0.105 | 12,833,000 | -10,000 | 12.38% | 1,347,465 |
| 2025-02-11 | 2025-02-07 | 0.128 | 12,843,000 | -20,000 | 12.39% | 1,643,904 |
| 2025-02-06 | 2025-02-04 | 0.137 | 12,863,000 | -3,000 | 12.41% | 1,762,231 |
| 2025-01-22 | 2025-01-20 | 0.106 | 12,866,000 | -19,000 | 12.41% | 1,363,796 |
| 2025-01-15 | 2025-01-13 | 0.118 | 12,885,000 | +40,000 | 12.43% | 1,520,430 |
| 2025-01-13 | 2025-01-09 | 0.103 | 12,845,000 | -76,000 | 12.39% | 1,323,035 |
| 2025-01-08 | 2025-01-06 | 0.120 | 12,921,000 | -18,000 | 12.46% | 1,550,520 |
| 2025-01-03 | 2024-12-31 | 0.120 | 12,939,000 | -6,000 | 12.48% | 1,552,680 |
| 2024-12-27 | 2024-12-20 | 0.124 | 12,945,000 | -189,000 | 12.49% | 1,605,180 |
| 2024-12-13 | 2024-12-11 | 0.105 | 13,134,000 | -60,000 | 12.67% | 1,379,070 |
| 2024-12-12 | 2024-12-10 | 0.105 | 13,194,000 | -60,000 | 12.73% | 1,385,370 |
| 2024-11-27 | 2024-11-25 | 0.140 | 13,254,000 | +125,000 | 12.78% | 1,855,560 |
| 2024-11-26 | 2024-11-22 | 0.150 | 13,129,000 | +74,000 | 12.66% | 1,969,350 |
| 2024-11-19 | 2024-11-15 | 0.160 | 13,055,000 | +8,000 | 15.11% | 2,088,800 |
| 2024-11-18 | 2024-11-14 | 0.150 | 13,047,000 | -29,000 | 15.10% | 1,957,050 |
| 2024-11-13 | 2024-11-11 | 0.150 | 13,076,000 | -30,000 | 15.13% | 1,961,400 |
| 2024-11-11 | 2024-11-07 | 0.150 | 13,106,000 | +86,000 | 15.17% | 1,965,900 |
| 2024-11-07 | 2024-11-05 | 0.160 | 13,020,000 | +116,000 | 15.07% | 2,083,200 |
| 2024-11-05 | 2024-11-01 | 0.160 | 12,904,000 | +3,000 | 14.94% | 2,064,640 |
| 2024-11-01 | 2024-10-30 | 0.150 | 12,901,000 | +2,000 | 14.93% | 1,935,150 |
| 2024-10-31 | 2024-10-29 | 0.160 | 12,899,000 | -3,000 | 14.93% | 2,063,840 |
| 2024-10-30 | 2024-10-28 | 0.160 | 12,902,000 | -87,000 | 14.93% | 2,064,320 |
| 2024-10-29 | 2024-10-25 | 0.160 | 12,989,000 | -35,000 | 15.03% | 2,078,240 |
| 2024-10-28 | 2024-10-24 | 0.170 | 13,024,000 | -50,000 | 15.07% | 2,214,080 |
| 2024-10-24 | 2024-10-22 | 0.190 | 13,074,000 | +100,000 | 15.13% | 2,484,060 |
| 2024-10-23 | 2024-10-21 | 0.180 | 12,974,000 | -4,000 | 15.02% | 2,335,320 |
| 2024-10-22 | 2024-10-18 | 0.190 | 12,978,000 | -60,000 | 15.02% | 2,465,820 |
| 2024-10-21 | 2024-10-17 | 0.180 | 13,038,000 | -41,000 | 15.09% | 2,346,840 |
| 2024-10-18 | 2024-10-16 | 0.190 | 13,079,000 | +20,000 | 15.14% | 2,485,010 |
| 2024-10-14 | 2024-10-09 | 0.220 | 13,059,000 | +26,000 | 15.11% | 2,872,980 |
| 2024-10-09 | 2024-10-07 | 0.280 | 13,033,000 | +98,000 | 15.08% | 3,649,240 |
| 2024-10-08 | 2024-10-04 | 0.210 | 12,935,000 | -27,000 | 14.97% | 2,716,350 |
| 2024-09-11 | 2024-09-09 | 0.160 | 12,962,000 | +150,000 | 15.00% | 2,073,920 |
| 2024-08-27 | 2024-08-23 | 0.160 | 12,812,000 | -230,000 | 14.83% | 2,049,920 |
| 2024-08-26 | 2024-08-22 | 0.170 | 13,042,000 | +25,000 | 15.09% | 2,217,140 |
| 2024-08-22 | 2024-08-20 | 0.160 | 13,017,000 | +20,000 | 15.07% | 2,082,720 |
| 2024-08-07 | 2024-08-05 | 0.160 | 12,997,000 | +5,000 | 15.04% | 2,079,520 |
| 2024-07-30 | 2024-07-26 | 0.170 | 12,992,000 | +75,000 | 15.04% | 2,208,640 |
| 2024-07-29 | 2024-07-25 | 0.180 | 12,917,000 | +153,000 | 14.95% | 2,325,060 |
| 2024-07-16 | 2024-07-12 | 0.190 | 12,764,000 | +62,000 | 14.77% | 2,425,160 |
| 2024-07-12 | 2024-07-10 | 0.190 | 12,702,000 | +205,000 | 14.70% | 2,413,380 |
| 2024-07-11 | 2024-07-09 | 0.210 | 12,497,000 | +108,000 | 14.46% | 2,624,370 |
| 2024-07-10 | 2024-07-08 | 0.230 | 12,389,000 | -33,000 | 14.34% | 2,849,470 |
| 2024-07-08 | 2024-07-04 | 0.230 | 12,422,000 | +5,000 | 14.38% | 2,857,060 |
| 2024-07-04 | 2024-07-02 | 0.220 | 12,417,000 | +1,000 | 14.37% | 2,731,740 |
| 2024-07-03 | 2024-06-28 | 0.220 | 12,416,000 | +1,000 | 14.37% | 2,731,520 |
| 2024-06-28 | 2024-06-26 | 0.220 | 12,415,000 | +5,000 | 14.37% | 2,731,300 |
| 2024-06-27 | 2024-06-25 | 0.220 | 12,410,000 | +95,000 | 14.36% | 2,730,200 |
| 2024-06-26 | 2024-06-24 | 0.230 | 12,315,000 | +191,000 | 14.25% | 2,832,450 |
| 2024-06-25 | 2024-06-21 | 0.240 | 12,124,000 | -15,000 | 14.03% | 2,909,760 |
| 2024-06-21 | 2024-06-19 | 0.260 | 12,139,000 | -2,000 | 14.05% | 3,156,140 |
| 2024-06-19 | 2024-06-17 | 0.240 | 12,141,000 | -76,000 | 14.05% | 2,913,840 |
| 2024-06-18 | 2024-06-14 | 0.250 | 12,217,000 | +7,000 | 14.14% | 3,054,250 |
| 2024-06-14 | 2024-06-12 | 0.250 | 12,210,000 | -42,000 | 14.13% | 3,052,500 |
| 2024-06-04 | 2024-05-31 | 0.250 | 12,252,000 | +238,000 | 14.18% | 3,063,000 |
| 2024-05-31 | 2024-05-29 | 0.230 | 12,014,000 | +64,000 | 13.91% | 2,763,220 |
| 2024-05-29 | 2024-05-27 | 0.250 | 11,950,000 | -5,000 | 13.83% | 2,987,500 |
| 2024-05-24 | 2024-05-22 | 0.250 | 11,955,000 | +12,000 | 13.84% | 2,988,750 |
| 2024-05-21 | 2024-05-17 | 0.240 | 11,943,000 | -111,000 | 13.82% | 2,866,320 |
| 2024-05-14 | 2024-05-10 | 0.230 | 12,054,000 | -18,000 | 13.95% | 2,772,420 |
| 2024-05-13 | 2024-05-09 | 0.230 | 12,072,000 | -2,000 | 13.97% | 2,776,560 |
| 2024-05-10 | 2024-05-08 | 0.220 | 12,074,000 | -402,000 | 13.97% | 2,656,280 |
| 2024-05-02 | 2024-04-29 | 0.230 | 12,476,000 | -80,000 | 14.44% | 2,869,480 |
| 2024-04-30 | 2024-04-26 | 0.240 | 12,556,000 | -23,000 | 14.53% | 3,013,440 |
| 2024-04-22 | 2024-04-18 | 0.290 | 12,579,000 | -64,000 | 14.56% | 3,647,910 |
| 2024-04-12 | 2024-04-10 | 0.270 | 12,643,000 | -110,000 | 14.63% | 3,413,610 |
| 2024-04-11 | 2024-04-09 | 0.270 | 12,753,000 | -112,000 | 14.76% | 3,443,310 |
| 2024-04-09 | 2024-04-05 | 0.240 | 12,865,000 | -21,000 | 14.89% | 3,087,600 |
| 2024-04-05 | 2024-04-02 | 0.230 | 12,886,000 | -55,000 | 14.91% | 2,963,780 |
| 2024-04-02 | 2024-03-27 | 0.230 | 12,941,000 | -60,000 | 14.98% | 2,976,430 |
| 2024-03-26 | 2024-03-22 | 0.250 | 13,001,000 | -50,000 | 15.05% | 3,250,250 |
| 2024-03-19 | 2024-03-15 | 0.250 | 13,051,000 | +80,000 | 15.11% | 3,262,750 |
| 2024-03-14 | 2024-03-12 | 0.250 | 12,971,000 | -181,000 | 15.01% | 3,242,750 |
| 2024-03-07 | 2024-03-05 | 0.240 | 13,152,000 | -20,000 | 15.22% | 3,156,480 |
| 2024-03-06 | 2024-03-04 | 0.250 | 13,172,000 | +1,000 | 15.25% | 3,293,000 |
| 2024-03-05 | 2024-03-01 | 0.250 | 13,171,000 | +20,000 | 15.24% | 3,292,750 |
| 2024-03-01 | 2024-02-28 | 0.260 | 13,151,000 | -61,000 | 15.22% | 3,419,260 |
| 2024-02-29 | 2024-02-27 | 0.270 | 13,212,000 | -9,000 | 15.29% | 3,567,240 |
| 2024-02-27 | 2024-02-23 | 0.270 | 13,221,000 | +10,000 | 15.30% | 3,569,670 |
| 2024-02-23 | 2024-02-21 | 0.280 | 13,211,000 | -40,000 | 15.29% | 3,699,080 |
| 2024-02-22 | 2024-02-20 | 0.280 | 13,251,000 | -50,000 | 15.34% | 3,710,280 |
| 2024-02-21 | 2024-02-19 | 0.280 | 13,301,000 | +40,000 | 15.39% | 3,724,280 |
| 2024-02-19 | 2024-02-15 | 0.290 | 13,261,000 | -35,000 | 15.35% | 3,845,690 |
| 2024-02-14 | 2024-02-07 | 0.290 | 13,296,000 | -10,000 | 15.39% | 3,855,840 |
| 2024-02-08 | 2024-02-06 | 0.290 | 13,306,000 | -13,000 | 15.40% | 3,858,740 |
| 2024-02-07 | 2024-02-05 | 0.280 | 13,319,000 | -37,000 | 15.42% | 3,729,320 |
| 2024-02-06 | 2024-02-02 | 0.310 | 13,356,000 | -31,000 | 15.46% | 4,140,360 |
| 2024-01-30 | 2024-01-26 | 0.310 | 13,387,000 | -5,000 | 15.49% | 4,149,970 |
| 2024-01-25 | 2024-01-23 | 0.330 | 13,392,000 | -50,000 | 15.50% | 4,419,360 |
| 2024-01-24 | 2024-01-22 | 0.350 | 13,442,000 | +5,000 | 15.56% | 4,704,700 |
| 2024-01-23 | 2024-01-19 | 0.370 | 13,437,000 | +9,000 | 15.55% | 4,971,690 |
| 2024-01-22 | 2024-01-18 | 0.380 | 13,428,000 | +36,000 | 15.54% | 5,102,640 |
| 2024-01-19 | 2024-01-17 | 0.370 | 13,392,000 | +306,000 | 15.50% | 4,955,040 |
| 2024-01-18 | 2024-01-16 | 0.350 | 13,086,000 | +136,000 | 15.15% | 4,580,100 |
| 2024-01-17 | 2024-01-15 | 0.280 | 12,950,000 | +131,000 | 14.99% | 3,626,000 |
| 2024-01-16 | 2024-01-12 | 0.260 | 12,819,000 | -29,000 | 14.84% | 3,332,940 |
| 2024-01-10 | 2024-01-08 | 0.250 | 12,848,000 | +34,000 | 14.87% | 3,212,000 |
| 2024-01-09 | 2024-01-05 | 0.270 | 12,814,000 | +11,000 | 14.83% | 3,459,780 |
| 2024-01-03 | 2023-12-29 | 0.260 | 12,803,000 | +6,000 | 14.82% | 3,328,780 |
| 2024-01-02 | 2023-12-28 | 0.270 | 12,797,000 | -4,000 | 14.81% | 3,455,190 |
| 2023-12-27 | 2023-12-21 | 0.280 | 12,801,000 | +10,000 | 14.82% | 3,584,280 |
| 2023-12-21 | 2023-12-19 | 0.280 | 12,791,000 | -66,000 | 14.80% | 3,581,480 |
| 2023-12-20 | 2023-12-18 | 0.300 | 12,857,000 | +5,000 | 14.88% | 3,857,100 |
| 2023-12-18 | 2023-12-14 | 0.270 | 12,852,000 | -24,000 | 14.88% | 3,470,040 |
| 2023-12-11 | 2023-12-07 | 0.280 | 12,876,000 | -5,000 | 14.90% | 3,605,280 |
| 2023-12-08 | 2023-12-06 | 0.290 | 12,881,000 | -139,000 | 14.91% | 3,735,490 |
| 2023-12-06 | 2023-12-04 | 0.310 | 13,020,000 | +23,000 | 15.07% | 4,036,200 |
| 2023-12-01 | 2023-11-29 | 0.330 | 12,997,000 | +26,000 | 15.04% | 4,289,010 |
| 2023-11-29 | 2023-11-27 | 0.310 | 12,971,000 | +141,000 | 15.01% | 4,021,010 |
| 2023-11-20 | 2023-11-16 | 0.340 | 12,830,000 | -156,000 | 14.85% | 4,362,200 |
| 2023-11-16 | 2023-11-14 | 0.360 | 12,986,000 | +163,000 | 15.03% | 4,674,960 |
| 2023-11-15 | 2023-11-13 | 0.320 | 12,823,000 | +117,000 | 14.84% | 4,103,360 |
| 2023-11-09 | 2023-11-07 | 0.320 | 12,706,000 | +35,000 | 14.71% | 4,065,920 |
| 2023-11-08 | 2023-11-06 | 0.350 | 12,671,000 | -203,000 | 14.67% | 4,434,850 |
| 2023-11-07 | 2023-11-03 | 0.300 | 12,874,000 | +189,000 | 14.90% | 3,862,200 |
| 2023-11-02 | 2023-10-31 | 0.290 | 12,685,000 | +85,000 | 14.68% | 3,678,650 |
| 2023-10-30 | 2023-10-26 | 0.330 | 12,600,000 | +4,000 | 14.58% | 4,158,000 |
| 2023-10-26 | 2023-10-24 | 0.310 | 12,596,000 | +20,000 | 14.58% | 3,904,760 |
| 2023-10-25 | 2023-10-20 | 0.300 | 12,576,000 | +46,000 | 14.56% | 3,772,800 |
| 2023-10-24 | 2023-10-19 | 0.330 | 12,530,000 | +33,000 | 14.50% | 4,134,900 |
| 2023-10-20 | 2023-10-18 | 0.330 | 12,497,000 | +25,000 | 14.46% | 4,124,010 |
| 2023-10-19 | 2023-10-17 | 0.320 | 12,472,000 | +37,000 | 14.44% | 3,991,040 |
| 2023-10-18 | 2023-10-16 | 0.340 | 12,435,000 | +58,000 | 14.39% | 4,227,900 |
| 2023-10-17 | 2023-10-13 | 0.320 | 12,377,000 | +30,000 | 14.33% | 3,960,640 |
| 2023-10-16 | 2023-10-12 | 0.330 | 12,347,000 | +123,000 | 14.29% | 4,074,510 |
| 2023-10-13 | 2023-10-11 | 0.320 | 12,224,000 | +3,000 | 14.15% | 3,911,680 |
| 2023-10-12 | 2023-10-10 | 0.310 | 12,221,000 | +1,000 | 14.14% | 3,788,510 |
| 2023-10-11 | 2023-10-09 | 0.310 | 12,220,000 | +5,000 | 14.14% | 3,788,200 |
| 2023-10-10 | 2023-10-06 | 0.310 | 12,215,000 | +90,000 | 14.14% | 3,786,650 |
| 2023-10-09 | 2023-10-05 | 0.300 | 12,125,000 | +3,000 | 14.03% | 3,637,500 |
| 2023-10-06 | 2023-10-04 | 0.310 | 12,122,000 | -7,000 | 14.03% | 3,757,820 |
| 2023-10-05 | 2023-10-03 | 0.270 | 12,129,000 | -10,000 | 14.04% | 3,274,830 |
| 2023-10-04 | 2023-09-29 | 0.280 | 12,139,000 | -112,000 | 14.05% | 3,398,920 |
| 2023-10-03 | 2023-09-28 | 0.280 | 12,251,000 | -164,000 | 14.18% | 3,430,280 |
| 2023-09-29 | 2023-09-27 | 0.310 | 12,415,000 | -92,000 | 14.37% | 3,848,650 |
| 2023-09-28 | 2023-09-26 | 0.320 | 12,507,000 | +290,000 | 14.48% | 4,002,240 |
| 2023-09-27 | 2023-09-25 | 0.340 | 12,217,000 | +12,000 | 14.14% | 4,153,780 |
| 2023-09-25 | 2023-09-21 | 0.360 | 12,205,000 | -10,000 | 14.13% | 4,393,800 |
| 2023-09-21 | 2023-09-19 | 0.380 | 12,215,000 | -19,000 | 14.14% | 4,641,700 |
| 2023-09-20 | 2023-09-18 | 0.400 | 12,234,000 | +182,000 | 14.16% | 4,893,600 |
| 2023-09-19 | 2023-09-15 | 0.390 | 12,052,000 | -5,000 | 13.95% | 4,700,280 |
| 2023-09-18 | 2023-09-14 | 0.350 | 12,057,000 | +9,000 | 13.95% | 4,219,950 |
| 2023-09-15 | 2023-09-13 | 0.410 | 12,048,000 | -376,000 | 13.94% | 4,939,680 |
| 2023-09-14 | 2023-09-12 | 0.420 | 12,424,000 | +781,000 | 14.38% | 5,218,080 |
| 2023-09-13 | 2023-09-11 | 0.320 | 11,643,000 | +299,000 | 13.48% | 3,725,760 |
| 2023-09-12 | 2023-09-07 | 0.320 | 11,344,000 | -448,000 | 13.13% | 3,630,080 |
| 2023-09-11 | 2023-09-06 | 0.350 | 11,792,000 | -20,000 | 13.65% | 4,127,200 |
| 2023-09-07 | 2023-09-05 | 0.400 | 11,812,000 | -435,000 | 13.67% | 4,724,800 |
| 2023-09-06 | 2023-09-04 | 0.400 | 12,247,000 | -1,114,000 | 14.17% | 4,898,800 |
| 2023-09-05 | 2023-08-31 | 0.470 | 13,361,000 | -3,181,000 | 15.46% | 6,279,670 |
| 2023-09-04 | 2023-08-30 | 0.670 | 16,542,000 | +11,114,000 | 19.15% | 11,083,140 |
| 2023-08-31 | 2023-08-29 | 2.090 | 5,428,000 | -365,000 | 6.28% | 11,344,520 |
| 2023-08-30 | 2023-08-28 | 1.650 | 5,793,000 | -879,000 | 6.70% | 9,558,450 |
| 2023-08-29 | 2023-08-25 | 1.480 | 6,672,000 | +653,000 | 7.72% | 9,874,560 |
| 2023-08-22 | 2023-08-18 | 1.040 | 6,019,000 | +8,000 | 6.97% | 6,259,760 |
| 2023-08-17 | 2023-08-15 | 1.090 | 6,011,000 | +11,000 | 6.96% | 6,551,990 |
| 2023-08-16 | 2023-08-14 | 1.050 | 6,000,000 | +5,000 | 6.94% | 6,300,000 |
| 2023-08-15 | 2023-08-11 | 1.160 | 5,995,000 | -16,000 | 6.94% | 6,954,200 |
| 2023-08-14 | 2023-08-10 | 1.190 | 6,011,000 | +20,000 | 6.96% | 7,153,090 |
| 2023-08-10 | 2023-08-08 | 1.310 | 5,991,000 | +18,000 | 6.93% | 7,848,210 |
| 2023-08-09 | 2023-08-07 | 1.300 | 5,973,000 | +23,000 | 6.91% | 7,764,900 |
| 2023-08-03 | 2023-08-01 | 1.200 | 5,950,000 | +93,000 | 6.89% | 7,140,000 |
| 2023-08-01 | 2023-07-28 | 1.160 | 5,857,000 | +41,000 | 6.78% | 6,794,120 |
| 2023-07-31 | 2023-07-27 | 1.050 | 5,816,000 | +6,000 | 6.73% | 6,106,800 |
| 2023-07-28 | 2023-07-26 | 1.000 | 5,810,000 | +79,000 | 6.72% | 5,810,000 |
| 2023-07-27 | 2023-07-25 | 1.100 | 5,731,000 | +50,000 | 6.63% | 6,304,100 |
| 2023-07-26 | 2023-07-24 | 1.080 | 5,681,000 | +215,000 | 6.58% | 6,135,480 |
| 2023-07-25 | 2023-07-21 | 1.570 | 5,466,000 | +121,000 | 6.33% | 8,581,620 |
| 2023-07-19 | 2023-07-14 | 1.650 | 5,345,000 | +20,000 | 6.19% | 8,819,250 |
| 2023-07-14 | 2023-07-12 | 1.520 | 5,325,000 | +30,000 | 6.16% | 8,094,000 |
| 2023-07-11 | 2023-07-07 | 1.530 | 5,295,000 | +75,000 | 6.13% | 8,101,350 |
| 2023-07-05 | 2023-07-03 | 1.690 | 5,220,000 | -5,000 | 6.04% | 8,821,800 |
| 2023-07-03 | 2023-06-29 | 1.640 | 5,225,000 | +84,000 | 6.05% | 8,569,000 |
| 2023-06-30 | 2023-06-28 | 1.630 | 5,141,000 | +6,000 | 5.95% | 8,379,830 |
| 2023-06-26 | 2023-06-21 | 1.700 | 5,135,000 | +40,000 | 5.94% | 8,729,500 |
| 2023-06-23 | 2023-06-20 | 1.710 | 5,095,000 | +50,000 | 5.90% | 8,712,450 |
| 2023-06-21 | 2023-06-19 | 1.880 | 5,045,000 | +76,000 | 5.84% | 9,484,600 |
| 2023-06-20 | 2023-06-16 | 1.960 | 4,969,000 | +127,000 | 5.75% | 9,739,240 |
| 2023-06-19 | 2023-06-15 | 2.110 | 4,842,000 | +125,000 | 5.60% | 10,216,620 |
| 2023-06-16 | 2023-06-14 | 2.250 | 4,717,000 | -315,000 | 5.46% | 10,613,250 |
| 2023-06-15 | 2023-06-13 | 2.190 | 5,032,000 | +1,000 | 5.82% | 11,020,080 |
| 2023-06-14 | 2023-06-12 | 2.080 | 5,031,000 | -105,000 | 5.82% | 10,464,480 |
| 2023-06-13 | 2023-06-09 | 1.950 | 5,136,000 | -586,000 | 5.94% | 10,015,200 |
| 2023-06-12 | 2023-06-08 | 1.360 | 5,722,000 | +1,000 | 6.62% | 7,781,920 |
| 2023-06-09 | 2023-06-07 | 1.300 | 5,721,000 | -117,000 | 6.62% | 7,437,300 |
| 2023-06-08 | 2023-06-06 | 1.260 | 5,838,000 | -50,000 | 6.76% | 7,355,880 |
| 2023-06-07 | 2023-06-05 | 1.250 | 5,888,000 | -135,000 | 6.81% | 7,360,000 |
| 2023-06-06 | 2023-06-02 | 1.140 | 6,023,000 | +480,000 | 6.97% | 6,866,220 |
| 2023-06-02 | 2023-05-31 | 1.100 | 5,543,000 | +30,000 | 6.42% | 6,097,300 |
| 2023-06-01 | 2023-05-30 | 1.140 | 5,513,000 | +56,000 | 6.38% | 6,284,820 |
| 2023-05-31 | 2023-05-29 | 1.220 | 5,457,000 | -49,000 | 6.32% | 6,657,540 |
| 2023-05-30 | 2023-05-25 | 1.410 | 5,506,000 | -294,000 | 6.37% | 7,763,460 |
| 2023-05-29 | 2023-05-24 | 1.270 | 5,800,000 | +397,000 | 6.71% | 7,366,000 |
| 2023-05-25 | 2023-05-23 | 1.200 | 5,403,000 | +173,000 | 6.25% | 6,483,600 |
| 2023-05-24 | 2023-05-22 | 1.200 | 5,230,000 | +82,000 | 6.05% | 6,276,000 |
| 2023-05-23 | 2023-05-19 | 1.170 | 5,148,000 | -1,363,000 | 5.96% | 6,023,160 |
| 2023-05-22 | 2023-05-18 | 1.210 | 6,511,000 | +1,447,000 | 7.54% | 7,878,310 |
| 2023-05-17 | 2023-05-15 | 1.150 | 5,064,000 | +138,000 | 5.86% | 5,823,600 |
| 2023-05-16 | 2023-05-12 | 1.170 | 4,926,000 | +161,000 | 5.70% | 5,763,420 |
| 2023-05-15 | 2023-05-11 | 1.140 | 4,765,000 | +10,000 | 5.52% | 5,432,100 |
| 2023-05-11 | 2023-05-09 | 1.120 | 4,755,000 | -56,000 | 5.50% | 5,325,600 |
| 2023-05-10 | 2023-05-08 | 1.130 | 4,811,000 | +200,000 | 5.57% | 5,436,430 |
| 2023-05-09 | 2023-05-05 | 1.110 | 4,611,000 | +56,000 | 5.34% | 5,118,210 |
| 2023-05-08 | 2023-05-04 | 1.130 | 4,555,000 | +1,000 | 5.27% | 5,147,150 |
| 2023-05-05 | 2023-05-03 | 1.170 | 4,554,000 | -25,000 | 5.27% | 5,328,180 |
| 2023-05-03 | 2023-04-28 | 1.160 | 4,579,000 | +200,000 | 5.30% | 5,311,640 |
| 2023-05-02 | 2023-04-27 | 1.190 | 4,379,000 | +305,000 | 5.07% | 5,211,010 |
| 2023-04-28 | 2023-04-26 | 1.190 | 4,074,000 | +134,000 | 4.72% | 4,848,060 |
| 2023-04-27 | 2023-04-25 | 1.180 | 3,940,000 | -1,524,000 | 4.56% | 4,649,200 |
| 2023-04-26 | 2023-04-24 | 1.040 | 5,464,000 | +255,000 | 6.32% | 5,682,560 |
| 2023-04-25 | 2023-04-21 | 1.100 | 5,209,000 | +1,262,000 | 6.03% | 5,729,900 |
| 2023-04-24 | 2023-04-20 | 1.120 | 3,947,000 | -1,373,000 | 4.57% | 4,420,640 |
| 2023-04-21 | 2023-04-19 | 1.070 | 5,320,000 | +1,388,000 | 6.16% | 5,692,400 |
| 2023-04-18 | 2023-04-14 | 1.130 | 3,932,000 | -5,000 | 4.55% | 4,443,160 |
| 2023-04-17 | 2023-04-13 | 1.120 | 3,937,000 | +10,000 | 4.56% | 4,409,440 |
| 2023-04-14 | 2023-04-12 | 1.230 | 3,927,000 | -4,000 | 4.55% | 4,830,210 |
| 2023-04-13 | 2023-04-11 | 1.290 | 3,931,000 | -1,376,000 | 4.55% | 5,070,990 |
| 2023-04-12 | 2023-04-06 | 1.080 | 5,307,000 | +1,305,000 | 6.14% | 5,731,560 |
| 2023-04-11 | 2023-04-04 | 1.240 | 4,002,000 | -100,000 | 4.63% | 4,962,480 |
| 2023-03-30 | 2023-03-28 | 1.000 | 4,102,000 | +3,000 | 4.75% | 4,102,000 |
| 2023-03-06 | 2023-03-02 | 1.050 | 4,099,000 | -10,000 | 4.74% | 4,303,950 |
| 2023-03-02 | 2023-02-28 | 1.030 | 4,109,000 | -4,000 | 4.76% | 4,232,270 |
| 2023-02-13 | 2023-02-09 | 1.070 | 4,113,000 | -3,000 | 4.76% | 4,400,910 |
| 2023-02-09 | 2023-02-07 | 0.990 | 4,116,000 | +200,000 | 4.76% | 4,074,840 |
| 2023-01-31 | 2023-01-27 | 1.000 | 3,916,000 | -26,000 | 4.53% | 3,916,000 |
| 2023-01-16 | 2023-01-12 | 1.120 | 3,942,000 | -61,000 | 4.56% | 4,415,040 |
| 2023-01-13 | 2023-01-11 | 1.050 | 4,003,000 | -16,000 | 4.63% | 4,203,150 |
| 2023-01-12 | 2023-01-10 | 1.010 | 4,019,000 | -28,000 | 4.65% | 4,059,190 |
| 2023-01-11 | 2023-01-09 | 0.930 | 4,047,000 | -35,000 | 4.68% | 3,763,710 |
| 2023-01-10 | 2023-01-06 | 0.930 | 4,082,000 | -120,000 | 4.72% | 3,796,260 |
| 2022-12-09 | 2022-12-07 | 0.680 | 4,202,000 | +15,000 | 4.86% | 2,857,360 |
| 2022-11-22 | 2022-11-18 | 0.760 | 4,187,000 | +20,000 | 4.85% | 3,182,120 |
| 2022-10-28 | 2022-10-26 | 0.710 | 4,167,000 | -1,000 | 4.82% | 2,958,570 |
| 2022-10-24 | 2022-10-20 | 0.790 | 4,168,000 | -2,000 | 4.82% | 3,292,720 |
| 2022-10-12 | 2022-10-10 | 0.840 | 4,170,000 | -2,000 | 4.83% | 3,502,800 |
| 2022-09-19 | 2022-09-15 | 0.880 | 4,172,000 | +45,000 | 4.83% | 3,671,360 |
| 2022-09-13 | 2022-09-08 | 0.870 | 4,127,000 | -3,000 | 4.78% | 3,590,490 |
| 2022-09-01 | 2022-08-30 | 0.860 | 4,130,000 | +30,000 | 4.78% | 3,551,800 |
| 2022-08-26 | 2022-08-24 | 0.910 | 4,100,000 | +14,000 | 4.75% | 3,731,000 |
| 2022-08-16 | 2022-08-12 | 0.850 | 4,086,000 | +4,000 | 4.73% | 3,473,100 |
| 2022-08-05 | 2022-08-03 | 0.970 | 4,082,000 | +34,000 | 4.72% | 3,959,540 |
| 2022-07-27 | 2022-07-25 | 0.930 | 4,048,000 | +11,000 | 4.69% | 3,764,640 |
| 2022-07-25 | 2022-07-21 | 1.010 | 4,037,000 | -1,000 | 4.67% | 4,077,370 |
| 2022-07-21 | 2022-07-19 | 1.010 | 4,038,000 | +12,000 | 4.67% | 4,078,380 |
| 2022-07-12 | 2022-07-08 | 0.990 | 4,026,000 | +8,000 | 4.66% | 3,985,740 |
| 2022-07-04 | 2022-06-29 | 1.030 | 4,018,000 | +19,000 | 4.65% | 4,138,540 |
| 2022-06-23 | 2022-06-21 | 1.000 | 3,999,000 | -15,000 | 4.63% | 3,999,000 |
| 2022-06-16 | 2022-06-14 | 0.990 | 4,014,000 | +140,000 | 4.65% | 3,973,860 |
| 2022-06-09 | 2022-06-07 | 1.050 | 3,874,000 | +25,000 | 4.48% | 4,067,700 |
| 2022-06-07 | 2022-06-02 | 1.060 | 3,849,000 | +47,000 | 4.45% | 4,079,940 |
| 2022-05-31 | 2022-05-27 | 1.040 | 3,802,000 | +37,000 | 4.40% | 3,954,080 |
| 2022-05-26 | 2022-05-24 | 1.040 | 3,765,000 | +50,000 | 4.36% | 3,915,600 |
| 2022-05-24 | 2022-05-20 | 1.070 | 3,715,000 | +80,000 | 4.30% | 3,975,050 |
| 2022-05-23 | 2022-05-19 | 1.110 | 3,635,000 | +88,000 | 4.21% | 4,034,850 |
| 2022-05-17 | 2022-05-13 | 1.140 | 3,547,000 | -29,000 | 4.11% | 4,043,580 |
| 2022-05-12 | 2022-05-10 | 1.090 | 3,576,000 | -5,000 | 4.14% | 3,897,840 |
| 2022-05-06 | 2022-05-04 | 1.000 | 3,581,000 | +65,000 | 4.14% | 3,581,000 |
| 2022-05-05 | 2022-05-03 | 1.010 | 3,516,000 | +10,000 | 4.07% | 3,551,160 |
| 2022-04-27 | 2022-04-25 | 0.860 | 3,506,000 | +10,000 | 4.06% | 3,015,160 |
| 2022-04-14 | 2022-04-12 | 0.820 | 3,496,000 | +20,000 | 4.05% | 2,866,720 |
| 2022-03-30 | 2022-03-28 | 0.950 | 3,476,000 | -50,000 | 4.02% | 3,302,200 |
| 2022-03-10 | 2022-03-08 | 1.090 | 3,526,000 | -38,000 | 4.30% | 3,843,340 |
| 2022-03-07 | 2022-03-03 | 1.250 | 3,564,000 | +26,000 | 4.35% | 4,455,000 |
| 2022-03-04 | 2022-03-02 | 1.180 | 3,538,000 | -1,000 | 4.31% | 4,174,840 |
| 2022-02-25 | 2022-02-23 | 1.150 | 3,539,000 | -10,000 | 4.32% | 4,069,850 |
| 2022-02-24 | 2022-02-22 | 1.080 | 3,549,000 | -42,000 | 4.33% | 3,832,920 |
| 2022-02-22 | 2022-02-18 | 1.080 | 3,591,000 | -11,000 | 4.38% | 3,878,280 |
| 2022-02-16 | 2022-02-14 | 1.110 | 3,602,000 | -10,000 | 4.39% | 3,998,220 |
| 2022-02-15 | 2022-02-11 | 1.150 | 3,612,000 | +14,000 | 4.40% | 4,153,800 |
| 2022-02-14 | 2022-02-10 | 1.120 | 3,598,000 | -10,000 | 4.39% | 4,029,760 |
| 2022-02-11 | 2022-02-09 | 1.150 | 3,608,000 | +1,000 | 4.40% | 4,149,200 |
| 2022-02-10 | 2022-02-08 | 1.200 | 3,607,000 | -2,000 | 4.40% | 4,328,400 |
| 2022-01-28 | 2022-01-26 | 0.930 | 3,609,000 | +64,000 | 4.40% | 3,356,370 |
| 2022-01-25 | 2022-01-21 | 0.850 | 3,545,000 | -8,000 | 4.32% | 3,013,250 |
| 2022-01-19 | 2022-01-17 | 0.750 | 3,553,000 | -89,000 | 4.33% | 2,664,750 |
| 2022-01-18 | 2022-01-14 | 0.730 | 3,642,000 | +6,000 | 4.44% | 2,658,660 |
| 2022-01-17 | 2022-01-13 | 0.760 | 3,636,000 | +23,000 | 4.43% | 2,763,360 |
| 2022-01-13 | 2022-01-11 | 0.820 | 3,613,000 | +5,000 | 4.41% | 2,962,660 |
| 2022-01-12 | 2022-01-10 | 0.860 | 3,608,000 | -14,000 | 4.40% | 3,102,880 |
| 2022-01-11 | 2022-01-07 | 0.880 | 3,622,000 | +2,000 | 4.42% | 3,187,360 |
| 2022-01-10 | 2022-01-06 | 0.940 | 3,620,000 | -76,000 | 4.41% | 3,402,800 |
| 2022-01-07 | 2022-01-05 | 0.940 | 3,696,000 | -4,000 | 4.51% | 3,474,240 |
| 2022-01-06 | 2022-01-04 | 0.980 | 3,700,000 | -70,000 | 4.51% | 3,626,000 |
| 2022-01-05 | 2022-01-03 | 0.970 | 3,770,000 | +46,000 | 4.60% | 3,656,900 |
| 2022-01-04 | 2021-12-31 | 0.980 | 3,724,000 | +11,000 | 4.54% | 3,649,520 |
| 2022-01-03 | 2021-12-29 | 1.040 | 3,713,000 | -15,000 | 4.53% | 3,861,520 |
| 2021-12-30 | 2021-12-28 | 1.010 | 3,728,000 | -205,000 | 4.55% | 3,765,280 |
| 2021-12-29 | 2021-12-24 | 1.570 | 3,933,000 | -3,563,000 | 4.80% | 6,174,810 |
| 2021-12-23 | 2021-12-21 | 5.200 | 7,496,000 | +3,104,000 | 9.14% | 38,979,200 |
| 2021-12-22 | 2021-12-20 | 5.000 | 4,392,000 | +108,000 | 5.36% | 21,960,000 |
| 2021-12-21 | 2021-12-17 | 4.900 | 4,284,000 | +3,806,000 | 5.22% | 20,991,600 |
| 2021-12-20 | 2021-12-16 | 5.300 | 478,000 | -291,000 | 0.58% | 2,533,400 |
| 2021-12-17 | 2021-12-15 | 4.900 | 769,000 | -5,000 | 0.94% | 3,768,100 |
| 2021-12-16 | 2021-12-14 | 4.050 | 774,000 | -66,000 | 0.94% | 3,134,700 |
| 2021-12-15 | 2021-12-13 | 3.800 | 840,000 | +40,000 | 1.02% | 3,192,000 |
| 2021-12-14 | 2021-12-10 | 3.500 | 800,000 | -1,000 | 0.98% | 2,800,000 |
| 2021-12-13 | 2021-12-09 | 3.200 | 801,000 | -65,000 | 0.98% | 2,563,200 |
| 2021-12-10 | 2021-12-08 | 3.500 | 866,000 | -64,000 | 1.06% | 3,031,000 |
| 2021-12-09 | 2021-12-07 | 3.600 | 930,000 | -143,000 | 1.29% | 3,348,000 |
| 2021-12-08 | 2021-12-06 | 3.250 | 1,073,000 | -110,000 | 1.49% | 3,487,250 |
| 2021-12-07 | 2021-12-03 | 2.800 | 1,183,000 | -58,000 | 1.64% | 3,312,400 |
| 2021-12-06 | 2021-12-02 | 2.300 | 1,241,000 | -10,000 | 1.72% | 2,854,300 |
| 2021-12-03 | 2021-12-01 | 2.100 | 1,251,000 | -7,000 | 1.74% | 2,627,100 |
| 2021-12-02 | 2021-11-30 | 1.840 | 1,258,000 | -17,000 | 1.75% | 2,314,720 |
| 2021-11-30 | 2021-11-26 | 1.760 | 1,275,000 | -6,000 | 1.77% | 2,244,000 |
| 2021-11-19 | 2021-11-17 | 1.720 | 1,281,000 | -10,000 | 1.78% | 2,203,320 |
| 2021-11-18 | 2021-11-16 | 1.750 | 1,291,000 | -6,000 | 1.79% | 2,259,250 |
| 2021-11-16 | 2021-11-12 | 2.030 | 1,297,000 | -2,000 | 1.80% | 2,632,910 |
| 2021-11-15 | 2021-11-11 | 1.980 | 1,299,000 | +11,000 | 1.80% | 2,572,020 |
| 2021-11-10 | 2021-11-08 | 1.830 | 1,288,000 | +3,000 | 1.79% | 2,357,040 |
| 2021-10-29 | 2021-10-27 | 1.900 | 1,285,000 | +5,000 | 1.78% | 2,441,500 |
| 2021-10-27 | 2021-10-25 | 2.000 | 1,280,000 | -4,925,000 | 1.78% | 2,560,000 |
| 2021-10-22 | 2021-10-20 | 2.470 | 6,205,000 | -30,000 | 8.62% | 15,326,350 |
| 2021-10-20 | 2021-10-18 | 2.430 | 6,235,000 | -300,000 | 8.66% | 15,151,050 |
| 2021-10-19 | 2021-10-15 | 2.410 | 6,535,000 | -13,000 | 9.08% | 15,749,350 |
| 2021-10-18 | 2021-10-12 | 2.440 | 6,548,000 | +13,000 | 9.09% | 15,977,120 |
| 2021-10-15 | 2021-10-11 | 2.400 | 6,535,000 | -5,000 | 9.08% | 15,684,000 |
| 2021-10-12 | 2021-10-08 | 2.310 | 6,540,000 | +11,000 | 9.08% | 15,107,400 |
| 2021-10-11 | 2021-10-07 | 2.100 | 6,529,000 | -9,000 | 9.07% | 13,710,900 |
| 2021-10-08 | 2021-10-06 | 1.980 | 6,538,000 | +17,000 | 9.08% | 12,945,240 |
| 2021-10-07 | 2021-10-05 | 1.990 | 6,521,000 | -4,000 | 9.06% | 12,976,790 |
| 2021-09-27 | 2021-09-23 | 1.940 | 6,525,000 | -3,000 | 9.06% | 12,658,500 |
| 2021-09-24 | 2021-09-21 | 1.970 | 6,528,000 | +14,000 | 9.07% | 12,860,160 |
| 2021-09-09 | 2021-09-07 | 2.080 | 6,514,000 | +5,000 | 9.05% | 13,549,120 |
| 2021-09-08 | 2021-09-06 | 2.060 | 6,509,000 | +3,000 | 9.04% | 13,408,540 |
| 2021-08-31 | 2021-08-27 | 2.370 | 6,506,000 | -3,000 | 9.04% | 15,419,220 |
| 2021-08-26 | 2021-08-24 | 2.700 | 6,509,000 | -7,000 | 9.04% | 17,574,300 |
| 2021-08-25 | 2021-08-23 | 2.800 | 6,516,000 | -1,000 | 9.05% | 18,244,800 |
| 2021-08-23 | 2021-08-19 | 2.850 | 6,517,000 | +13,000 | 9.05% | 18,573,450 |
| 2021-08-19 | 2021-08-17 | 2.900 | 6,504,000 | -5,000 | 9.03% | 18,861,600 |
| 2021-08-18 | 2021-08-16 | 2.950 | 6,509,000 | -10,000 | 9.04% | 19,201,550 |
| 2021-08-16 | 2021-08-12 | 2.750 | 6,519,000 | +60,000 | 9.05% | 17,927,250 |
| 2021-08-11 | 2021-08-09 | 2.480 | 6,459,000 | +40,000 | 8.97% | 16,018,320 |
| 2021-08-06 | 2021-08-04 | 2.420 | 6,419,000 | +10,000 | 8.92% | 15,533,980 |
| 2021-08-05 | 2021-08-03 | 2.410 | 6,409,000 | -20,000 | 8.90% | 15,445,690 |
| 2021-07-28 | 2021-07-26 | 2.370 | 6,429,000 | -10,000 | 8.93% | 15,236,730 |
| 2021-07-26 | 2021-07-22 | 2.470 | 6,439,000 | -40,000 | 8.94% | 15,904,330 |
| 2021-07-23 | 2021-07-21 | 2.170 | 6,479,000 | +5,000 | 9.00% | 14,059,430 |
| 2021-07-20 | 2021-07-16 | 2.550 | 6,474,000 | -30,000 | 8.99% | 16,508,700 |
| 2021-07-19 | 2021-07-15 | 2.550 | 6,504,000 | -87,000 | 9.03% | 16,585,200 |
| 2021-07-16 | 2021-07-14 | 2.420 | 6,591,000 | -77,000 | 9.15% | 15,950,220 |
| 2021-07-15 | 2021-07-13 | 2.460 | 6,668,000 | -82,000 | 9.26% | 16,403,280 |
| 2021-07-14 | 2021-07-12 | 2.550 | 6,750,000 | -78,000 | 9.38% | 17,212,500 |
| 2021-07-13 | 2021-07-09 | 2.600 | 6,828,000 | -52,000 | 9.48% | 17,752,800 |
| 2021-07-12 | 2021-07-08 | 2.850 | 6,880,000 | -87,000 | 9.56% | 19,608,000 |
| 2021-07-09 | 2021-07-07 | 3.100 | 6,967,000 | +2,000 | 9.68% | 21,597,700 |
| 2021-07-08 | 2021-07-06 | 3.300 | 6,965,000 | +10,000 | 9.67% | 22,984,500 |
| 2021-07-07 | 2021-07-05 | 3.650 | 6,955,000 | -22,000 | 9.66% | 25,385,750 |
| 2021-07-05 | 2021-06-30 | 3.700 | 6,977,000 | -11,000 | 9.69% | 25,814,900 |
| 2021-06-30 | 2021-06-28 | 3.700 | 6,988,000 | -12,000 | 9.71% | 25,855,600 |
| 2021-06-29 | 2021-06-25 | 3.850 | 7,000,000 | +3,000 | 9.72% | 26,950,000 |
| 2021-06-28 | 2021-06-24 | 3.900 | 6,997,000 | +12,000 | 9.72% | 27,288,300 |
| 2021-06-25 | 2021-06-23 | 3.850 | 6,985,000 | -37,000 | 9.70% | 26,892,250 |
| 2021-06-24 | 2021-06-22 | 3.650 | 7,022,000 | +1,000 | 9.75% | 25,630,300 |
| 2021-06-23 | 2021-06-21 | 3.600 | 7,021,000 | -27,000 | 9.75% | 25,275,600 |
| 2021-06-22 | 2021-06-18 | 3.300 | 7,048,000 | -29,000 | 9.79% | 23,258,400 |
| 2021-06-17 | 2021-06-15 | 3.000 | 7,077,000 | +1,000 | 9.83% | 21,231,000 |
| 2021-06-16 | 2021-06-11 | 3.000 | 7,076,000 | +15,000 | 9.83% | 21,228,000 |
| 2021-06-11 | 2021-06-09 | 3.100 | 7,061,000 | -3,000 | 9.81% | 21,889,100 |
| 2021-06-09 | 2021-06-07 | 3.050 | 7,064,000 | -4,000 | 9.81% | 21,545,200 |
| 2021-06-08 | 2021-06-04 | 3.250 | 7,068,000 | +3,000 | 9.82% | 22,971,000 |
| 2021-06-07 | 2021-06-03 | 3.100 | 7,065,000 | +23,000 | 9.81% | 21,901,500 |
| 2021-06-04 | 2021-06-02 | 3.000 | 7,042,000 | -29,000 | 9.78% | 21,126,000 |
| 2021-06-03 | 2021-06-01 | 3.000 | 7,071,000 | -23,000 | 9.82% | 21,213,000 |
| 2021-06-02 | 2021-05-31 | 3.050 | 7,094,000 | -465,000 | 9.85% | 21,636,700 |
| 2021-06-01 | 2021-05-28 | 2.800 | 7,559,000 | +21,000 | 10.50% | 21,165,200 |
| 2021-05-31 | 2021-05-27 | 2.420 | 7,538,000 | -38,000 | 10.47% | 18,241,960 |
| 2021-05-28 | 2021-05-26 | 2.500 | 7,576,000 | -9,000 | 10.52% | 18,940,000 |
| 2021-05-21 | 2021-05-18 | 1.940 | 7,585,000 | +10,000 | 10.53% | 14,714,900 |
| 2021-05-17 | 2021-05-13 | 2.200 | 7,575,000 | +7,000 | 10.52% | 16,665,000 |
| 2021-05-12 | 2021-05-10 | 2.230 | 7,568,000 | -4,000 | 10.51% | 16,876,640 |
| 2021-05-11 | 2021-05-07 | 2.150 | 7,572,000 | +14,000 | 10.52% | 16,279,800 |
| 2021-05-10 | 2021-05-06 | 2.480 | 7,558,000 | +27,000 | 10.50% | 18,743,840 |
| 2021-05-07 | 2021-05-05 | 2.310 | 7,531,000 | -16,000 | 10.46% | 17,396,610 |
| 2021-05-06 | 2021-05-04 | 2.020 | 7,547,000 | -4,000 | 10.48% | 15,244,940 |
| 2021-05-05 | 2021-05-03 | 1.900 | 7,551,000 | -10,000 | 10.49% | 14,346,900 |
| 2021-05-04 | 2021-04-30 | 1.910 | 7,561,000 | -6,000 | 10.50% | 14,441,510 |
| 2021-04-21 | 2021-04-19 | 1.860 | 7,567,000 | +1,000 | 10.51% | 14,074,620 |
| 2021-04-16 | 2021-04-14 | 1.880 | 7,566,000 | -10,000 | 10.51% | 14,224,080 |
| 2021-04-15 | 2021-04-13 | 1.900 | 7,576,000 | -21,000 | 10.52% | 14,394,400 |
| 2021-04-13 | 2021-04-09 | 1.890 | 7,597,000 | +20,000 | 10.55% | 14,358,330 |
| 2021-04-12 | 2021-04-08 | 1.920 | 7,577,000 | +6,000 | 10.52% | 14,547,840 |
| 2021-04-08 | 2021-04-01 | 1.800 | 7,571,000 | -10,000 | 10.52% | 13,627,800 |
| 2021-04-07 | 2021-03-31 | 1.760 | 7,581,000 | -10,000 | 10.53% | 13,342,560 |
| 2021-04-01 | 2021-03-30 | 1.710 | 7,591,000 | -20,000 | 10.54% | 12,980,610 |
| 2021-03-31 | 2021-03-29 | 1.740 | 7,611,000 | -12,000 | 10.57% | 13,243,140 |
| 2021-03-30 | 2021-03-26 | 1.680 | 7,623,000 | -43,000 | 10.59% | 12,806,640 |
| 2021-03-29 | 2021-03-25 | 1.670 | 7,666,000 | -15,000 | 10.65% | 12,802,220 |
| 2021-03-26 | 2021-03-24 | 1.670 | 7,681,000 | -16,000 | 10.67% | 12,827,270 |
| 2021-03-25 | 2021-03-23 | 1.710 | 7,697,000 | -124,000 | 10.69% | 13,161,870 |
| 2021-03-24 | 2021-03-22 | 1.700 | 7,821,000 | -53,000 | 10.86% | 13,295,700 |
| 2021-03-22 | 2021-03-18 | 1.730 | 7,874,000 | -25,000 | 10.94% | 13,622,020 |
| 2021-03-19 | 2021-03-17 | 1.740 | 7,899,000 | +10,000 | 10.97% | 13,744,260 |
| 2021-03-17 | 2021-03-15 | 1.870 | 7,889,000 | -55,000 | 10.96% | 14,752,430 |
| 2021-03-16 | 2021-03-12 | 1.760 | 7,944,000 | -10,000 | 11.03% | 13,981,440 |
| 2021-03-15 | 2021-03-11 | 1.680 | 7,954,000 | -10,000 | 11.05% | 13,362,720 |
| 2021-03-12 | 2021-03-10 | 1.710 | 7,964,000 | -10,000 | 11.06% | 13,618,440 |
| 2021-03-10 | 2021-03-08 | 1.690 | 7,974,000 | -55,000 | 11.07% | 13,476,060 |
| 2021-03-09 | 2021-03-05 | 1.660 | 8,029,000 | +2,000 | 11.15% | 13,328,140 |
| 2021-03-08 | 2021-03-04 | 1.740 | 8,027,000 | -110,000 | 11.15% | 13,966,980 |
| 2021-03-04 | 2021-03-02 | 1.710 | 8,137,000 | -175,000 | 11.30% | 13,914,270 |
| 2021-03-03 | 2021-03-01 | 1.450 | 8,312,000 | -422,000 | 11.54% | 12,052,400 |
| 2021-03-01 | 2021-02-25 | 1.430 | 8,734,000 | +170,000 | 12.13% | 12,489,620 |
| 2021-02-26 | 2021-02-24 | 1.350 | 8,564,000 | +5,000 | 11.89% | 11,561,400 |
| 2021-02-25 | 2021-02-23 | 1.280 | 8,559,000 | +4,000 | 11.89% | 10,955,520 |
| 2021-02-24 | 2021-02-22 | 1.480 | 8,555,000 | -20,000 | 11.88% | 12,661,400 |
| 2021-02-23 | 2021-02-19 | 1.610 | 8,575,000 | -12,000 | 11.91% | 13,805,750 |
| 2021-02-22 | 2021-02-18 | 1.710 | 8,587,000 | +124,000 | 11.93% | 14,683,770 |
| 2021-02-19 | 2021-02-17 | 1.660 | 8,463,000 | +9,000 | 11.75% | 14,048,580 |
| 2021-02-18 | 2021-02-16 | 1.360 | 8,454,000 | +20,000 | 11.74% | 11,497,440 |
| 2021-02-17 | 2021-02-11 | 1.350 | 8,434,000 | -453,000 | 11.71% | 11,385,900 |
| 2021-02-16 | 2021-02-09 | 1.230 | 8,887,000 | -141,000 | 12.34% | 10,931,010 |
| 2021-02-10 | 2021-02-08 | 1.070 | 9,028,000 | +1,400,000 | 12.54% | 9,659,960 |
| 2021-02-09 | 2021-02-05 | 0.700 | 7,628,000 | -123,000 | 10.59% | 5,339,600 |
| 2021-02-05 | 2021-02-03 | 0.630 | 7,751,000 | -105,000 | 10.77% | 4,883,130 |
| 2021-02-02 | 2021-01-29 | 0.520 | 7,856,000 | -49,000 | 10.91% | 4,085,120 |
| 2021-01-29 | 2021-01-27 | 0.540 | 7,905,000 | -11,000 | 10.98% | 4,268,700 |
| 2021-01-28 | 2021-01-26 | 0.520 | 7,916,000 | -139,000 | 10.99% | 4,116,320 |
| 2021-01-27 | 2021-01-25 | 0.530 | 8,055,000 | -3,000 | 11.19% | 4,269,150 |
| 2021-01-26 | 2021-01-22 | 0.520 | 8,058,000 | -2,000 | 11.19% | 4,190,160 |
| 2021-01-25 | 2021-01-21 | 0.540 | 8,060,000 | -52,000 | 11.19% | 4,352,400 |
| 2021-01-22 | 2021-01-20 | 0.550 | 8,112,000 | -41,000 | 11.27% | 4,461,600 |
| 2021-01-21 | 2021-01-19 | 0.540 | 8,153,000 | -11,000 | 11.32% | 4,402,620 |
| 2021-01-19 | 2021-01-15 | 0.550 | 8,164,000 | -70,000 | 11.34% | 4,490,200 |
| 2021-01-18 | 2021-01-14 | 0.560 | 8,234,000 | +43,000 | 11.44% | 4,611,040 |
| 2021-01-11 | 2021-01-07 | 0.590 | 8,191,000 | +50,000 | 11.38% | 4,832,690 |
| 2020-12-30 | 2020-12-28 | 0.600 | 8,141,000 | -22,000 | 11.31% | 4,884,600 |
| 2020-12-01 | 2020-11-27 | 0.570 | 8,163,000 | -35,000 | 11.34% | 4,652,910 |
| 2020-11-26 | 2020-11-24 | 0.610 | 8,198,000 | -358,000 | 11.39% | 5,000,780 |
| 2020-11-20 | 2020-11-18 | 0.690 | 8,556,000 | +100,000 | 11.88% | 5,903,640 |
| 2020-11-19 | 2020-11-17 | 0.660 | 8,456,000 | +1,000,000 | 11.74% | 5,580,960 |
| 2020-11-18 | 2020-11-16 | 0.640 | 7,456,000 | +11,000 | 10.36% | 4,771,840 |
| 2020-11-16 | 2020-11-12 | 0.670 | 7,445,000 | -53,000 | 10.34% | 4,988,150 |
| 2020-11-13 | 2020-11-11 | 0.720 | 7,498,000 | -20,000 | 10.41% | 5,398,560 |
| 2020-11-12 | 2020-11-10 | 0.730 | 7,518,000 | -30,000 | 10.44% | 5,488,140 |
| 2020-11-11 | 2020-11-09 | 0.670 | 7,548,000 | +20,000 | 10.48% | 5,057,160 |
| 2020-11-10 | 2020-11-06 | 0.680 | 7,528,000 | -47,000 | 10.46% | 5,119,040 |
| 2020-11-06 | 2020-11-04 | 0.700 | 7,575,000 | +29,000 | 10.52% | 5,302,500 |
| 2020-11-05 | 2020-11-03 | 0.720 | 7,546,000 | +6,000 | 10.48% | 5,433,120 |
| 2020-11-04 | 2020-11-02 | 0.730 | 7,540,000 | -6,000 | 10.47% | 5,504,200 |
| 2020-11-03 | 2020-10-30 | 0.740 | 7,546,000 | -20,000 | 10.48% | 5,584,040 |
| 2020-10-27 | 2020-10-22 | 0.770 | 7,566,000 | +19,000 | 10.51% | 5,825,820 |
| 2020-10-19 | 2020-10-15 | 0.790 | 7,547,000 | -10,000 | 10.48% | 5,962,130 |
| 2020-10-16 | 2020-10-14 | 0.820 | 7,557,000 | +20,000 | 10.50% | 6,196,740 |
| 2020-10-15 | 2020-10-12 | 0.830 | 7,537,000 | +9,000 | 10.47% | 6,255,710 |
| 2020-10-12 | 2020-10-08 | 0.720 | 7,528,000 | -30,000 | 10.46% | 5,420,160 |
| 2020-10-06 | 2020-09-30 | 0.730 | 7,558,000 | +1,200,000 | 10.50% | 5,517,340 |
| 2020-09-30 | 2020-09-28 | 0.730 | 6,358,000 | -8,000 | 8.83% | 4,641,340 |
| 2020-09-29 | 2020-09-25 | 0.720 | 6,366,000 | +27,000 | 8.84% | 4,583,520 |
| 2020-09-28 | 2020-09-24 | 0.750 | 6,339,000 | -73,000 | 8.80% | 4,754,250 |
| 2020-09-25 | 2020-09-23 | 0.740 | 6,412,000 | -15,000 | 8.91% | 4,744,880 |
| 2020-09-18 | 2020-09-16 | 0.740 | 6,427,000 | -20,000 | 8.93% | 4,755,980 |
| 2020-09-15 | 2020-09-11 | 0.730 | 6,447,000 | -13,000 | 8.95% | 4,706,310 |
| 2020-09-14 | 2020-09-10 | 0.760 | 6,460,000 | -15,000 | 8.97% | 4,909,600 |
| 2020-09-10 | 2020-09-08 | 0.780 | 6,475,000 | -9,000 | 8.99% | 5,050,500 |
| 2020-09-07 | 2020-09-03 | 0.790 | 6,484,000 | -13,000 | 9.01% | 5,122,360 |
| 2020-09-04 | 2020-09-02 | 0.790 | 6,497,000 | +30,000 | 9.02% | 5,132,630 |
| 2020-09-03 | 2020-09-01 | 0.800 | 6,467,000 | -60,000 | 8.98% | 5,173,600 |
| 2020-09-02 | 2020-08-31 | 0.790 | 6,527,000 | -40,000 | 9.07% | 5,156,330 |
| 2020-08-31 | 2020-08-27 | 0.750 | 6,567,000 | -30,000 | 9.12% | 4,925,250 |
| 2020-08-27 | 2020-08-25 | 0.790 | 6,597,000 | -4,000 | 9.16% | 5,211,630 |
| 2020-08-26 | 2020-08-24 | 0.750 | 6,601,000 | -39,000 | 9.17% | 4,950,750 |
| 2020-08-25 | 2020-08-21 | 0.720 | 6,640,000 | +50,000 | 9.22% | 4,780,800 |
| 2020-08-24 | 2020-08-20 | 0.730 | 6,590,000 | -287,000 | 9.15% | 4,810,700 |
| 2020-08-18 | 2020-08-14 | 0.760 | 6,877,000 | +910,000 | 9.55% | 5,226,520 |
| 2020-08-17 | 2020-08-13 | 0.750 | 5,967,000 | +6,000 | 8.29% | 4,475,250 |
| 2020-08-14 | 2020-08-12 | 0.780 | 5,961,000 | -80,000 | 8.28% | 4,649,580 |
| 2020-08-13 | 2020-08-11 | 0.790 | 6,041,000 | +142,000 | 8.39% | 4,772,390 |
| 2020-08-11 | 2020-08-07 | 0.710 | 5,899,000 | +9,000 | 8.19% | 4,188,290 |
| 2020-08-10 | 2020-08-06 | 0.730 | 5,890,000 | +160,000 | 8.18% | 4,299,700 |
| 2020-08-07 | 2020-08-05 | 0.700 | 5,730,000 | +62,000 | 7.96% | 4,011,000 |
| 2020-08-06 | 2020-08-04 | 0.710 | 5,668,000 | +86,000 | 7.87% | 4,024,280 |
| 2020-08-05 | 2020-08-03 | 0.710 | 5,582,000 | +93,000 | 9.30% | 3,963,220 |
| 2020-08-04 | 2020-07-31 | 0.720 | 5,489,000 | +942,000 | 9.15% | 3,952,080 |
| 2020-08-03 | 2020-07-30 | 0.740 | 4,547,000 | +89,000 | 7.58% | 3,364,780 |
| 2020-07-31 | 2020-07-29 | 0.840 | 4,458,000 | -192,000 | 7.43% | 3,744,720 |
| 2020-07-30 | 2020-07-28 | 0.740 | 4,650,000 | +48,000 | 7.75% | 3,441,000 |
| 2020-07-29 | 2020-07-27 | 0.670 | 4,602,000 | -5,000 | 7.67% | 3,083,340 |
| 2020-07-28 | 2020-07-24 | 0.650 | 4,607,000 | -36,000 | 7.68% | 2,994,550 |
| 2020-07-27 | 2020-07-23 | 0.640 | 4,643,000 | +17,000 | 7.74% | 2,971,520 |
| 2020-07-22 | 2020-07-20 | 0.650 | 4,626,000 | -45,000 | 7.71% | 3,006,900 |
| 2020-07-20 | 2020-07-16 | 0.610 | 4,671,000 | +45,000 | 7.79% | 2,849,310 |
| 2020-07-17 | 2020-07-15 | 0.610 | 4,626,000 | +16,000 | 7.71% | 2,821,860 |
| 2020-07-16 | 2020-07-14 | 0.620 | 4,610,000 | -38,000 | 7.68% | 2,858,200 |
| 2020-07-15 | 2020-07-13 | 0.640 | 4,648,000 | +10,000 | 7.75% | 2,974,720 |
| 2020-07-14 | 2020-07-10 | 0.630 | 4,638,000 | -2,000 | 7.73% | 2,921,940 |
| 2020-07-13 | 2020-07-09 | 0.650 | 4,640,000 | -3,000 | 7.73% | 3,016,000 |
| 2020-07-10 | 2020-07-08 | 0.670 | 4,643,000 | +140,000 | 7.74% | 3,110,810 |
| 2020-07-07 | 2020-07-03 | 0.690 | 4,503,000 | -96,000 | 7.51% | 3,107,070 |
| 2020-07-06 | 2020-07-02 | 0.650 | 4,599,000 | +30,000 | 7.66% | 2,989,350 |
| 2020-07-03 | 2020-06-30 | 0.640 | 4,569,000 | -7,000 | 7.61% | 2,924,160 |
| 2020-07-02 | 2020-06-29 | 0.620 | 4,576,000 | -2,000 | 7.63% | 2,837,120 |
| 2020-06-30 | 2020-06-26 | 0.600 | 4,578,000 | +47,000 | 7.63% | 2,746,800 |
| 2020-06-29 | 2020-06-24 | 0.630 | 4,531,000 | +57,000 | 7.55% | 2,854,530 |
| 2020-06-26 | 2020-06-23 | 0.640 | 4,474,000 | +50,000 | 7.46% | 2,863,360 |
| 2020-06-23 | 2020-06-19 | 0.670 | 4,424,000 | +37,000 | 7.37% | 2,964,080 |
| 2020-06-22 | 2020-06-18 | 0.670 | 4,387,000 | +1,000 | 7.31% | 2,939,290 |
| 2020-06-19 | 2020-06-17 | 0.690 | 4,386,000 | +44,000 | 7.31% | 3,026,340 |
| 2020-06-18 | 2020-06-16 | 0.660 | 4,342,000 | -150,000 | 7.24% | 2,865,720 |
| 2020-06-17 | 2020-06-15 | 0.680 | 4,492,000 | -30,000 | 7.49% | 3,054,560 |
| 2020-06-16 | 2020-06-12 | 0.690 | 4,522,000 | +10,000 | 7.54% | 3,120,180 |
| 2020-06-15 | 2020-06-11 | 0.700 | 4,512,000 | -160,000 | 7.52% | 3,158,400 |
| 2020-06-12 | 2020-06-10 | 0.670 | 4,672,000 | +3,000 | 7.79% | 3,130,240 |
| 2020-06-11 | 2020-06-09 | 0.690 | 4,669,000 | -108,000 | 7.78% | 3,221,610 |
| 2020-06-10 | 2020-06-08 | 0.730 | 4,777,000 | +88,000 | 7.96% | 3,487,210 |
| 2020-06-09 | 2020-06-05 | 0.720 | 4,689,000 | +34,000 | 7.81% | 3,376,080 |
| 2020-06-08 | 2020-06-04 | 0.650 | 4,655,000 | -66,000 | 7.76% | 3,025,750 |
| 2020-06-05 | 2020-06-03 | 0.680 | 4,721,000 | -322,000 | 7.87% | 3,210,280 |
| 2020-06-04 | 2020-06-02 | 0.730 | 5,043,000 | +113,000 | 8.40% | 3,681,390 |
| 2020-06-03 | 2020-06-01 | 0.750 | 4,930,000 | +173,000 | 8.22% | 3,697,500 |
| 2020-06-02 | 2020-05-29 | 0.800 | 4,757,000 | +6,000 | 7.93% | 3,805,600 |
| 2020-06-01 | 2020-05-28 | 0.870 | 4,751,000 | -288,000 | 7.92% | 4,133,370 |
| 2020-05-29 | 2020-05-27 | 0.970 | 5,039,000 | +243,000 | 8.40% | 4,887,830 |
| 2020-05-28 | 2020-05-26 | 0.970 | 4,796,000 | +117,000 | 7.99% | 4,652,120 |
| 2020-05-27 | 2020-05-25 | 1.060 | 4,679,000 | +2,156,000 | 7.80% | 4,959,740 |
| 2020-05-26 | 2020-05-22 | 1.700 | 2,523,000 | +2,114,000 | 4.21% | 4,289,100 |
| 2020-05-25 | 2020-05-21 | 11.500 | 409,000 | +6,000 | 0.68% | 4,703,500 |
| 2020-05-15 | 2020-05-13 | 10.000 | 403,000 | -4,000 | 0.67% | 4,030,000 |
| 2020-05-12 | 2020-05-08 | 10.000 | 407,000 | -11,000 | 0.68% | 4,070,000 |
| 2020-05-08 | 2020-05-06 | 10.000 | 418,000 | -20,000 | 0.70% | 4,180,000 |
| 2020-05-07 | 2020-05-05 | 10.500 | 438,000 | -1,000 | 0.73% | 4,599,000 |
| 2020-04-28 | 2020-04-24 | 10.500 | 439,000 | -10,000 | 0.73% | 4,609,500 |
| 2020-04-23 | 2020-04-21 | 11.800 | 449,000 | +5,000 | 0.75% | 5,298,200 |
| 2020-04-22 | 2020-04-20 | 9.200 | 444,000 | +1,000 | 0.74% | 4,084,800 |
| 2020-04-21 | 2020-04-17 | 10.900 | 443,000 | +5,000 | 0.74% | 4,828,700 |
| 2020-04-20 | 2020-04-16 | 12.000 | 438,000 | +2,000 | 0.73% | 5,256,000 |
| 2020-04-14 | 2020-04-08 | 12.000 | 436,000 | -5,000 | 0.73% | 5,232,000 |
| 2020-04-01 | 2020-03-30 | 12.700 | 441,000 | +6,000 | 0.73% | 5,600,700 |
| 2020-03-27 | 2020-03-25 | 12.500 | 435,000 | -7,000 | 0.73% | 5,437,500 |
| 2020-03-26 | 2020-03-24 | 11.400 | 442,000 | -5,000 | 0.74% | 5,038,800 |
| 2020-03-24 | 2020-03-20 | 11.400 | 447,000 | +13,000 | 0.74% | 5,095,800 |
| 2020-03-23 | 2020-03-19 | 11.500 | 434,000 | -3,000 | 0.72% | 4,991,000 |
| 2020-03-19 | 2020-03-17 | 12.000 | 437,000 | -67,000 | 0.73% | 5,244,000 |
| 2020-03-18 | 2020-03-16 | 11.500 | 504,000 | +2,000 | 0.84% | 5,796,000 |
| 2020-03-16 | 2020-03-12 | 13.000 | 502,000 | -6,000 | 0.84% | 6,526,000 |
| 2020-03-13 | 2020-03-11 | 13.500 | 508,000 | -20,000 | 0.85% | 6,858,000 |
| 2020-03-11 | 2020-03-09 | 12.200 | 528,000 | +4,000 | 0.88% | 6,441,600 |
| 2020-03-10 | 2020-03-06 | 12.500 | 524,000 | -1,000 | 0.87% | 6,550,000 |
| 2020-03-06 | 2020-03-04 | 12.000 | 525,000 | +5,000 | 0.88% | 6,300,000 |
| 2020-03-05 | 2020-03-03 | 11.600 | 520,000 | +6,000 | 0.87% | 6,032,000 |
| 2020-02-26 | 2020-02-24 | 12.100 | 514,000 | +2,000 | 0.86% | 6,219,400 |
| 2020-02-25 | 2020-02-21 | 11.600 | 512,000 | +6,000 | 0.85% | 5,939,200 |
| 2020-02-24 | 2020-02-20 | 11.700 | 506,000 | -14,000 | 0.84% | 5,920,200 |
| 2020-02-21 | 2020-02-19 | 12.000 | 520,000 | +4,000 | 0.87% | 6,240,000 |
| 2020-02-19 | 2020-02-17 | 12.500 | 516,000 | +4,000 | 0.86% | 6,450,000 |
| 2020-02-18 | 2020-02-14 | 13.100 | 512,000 | +5,000 | 0.85% | 6,707,200 |
| 2020-02-17 | 2020-02-13 | 12.200 | 507,000 | +21,000 | 0.84% | 6,185,400 |
| 2020-02-14 | 2020-02-12 | 12.000 | 486,000 | -24,000 | 0.81% | 5,832,000 |
| 2020-02-13 | 2020-02-11 | 9.200 | 510,000 | +2,000 | 0.85% | 4,692,000 |
| 2020-02-11 | 2020-02-07 | 9.100 | 508,000 | +8,000 | 0.85% | 4,622,800 |
| 2020-02-07 | 2020-02-05 | 8.300 | 500,000 | -11,000 | 0.83% | 4,150,000 |
| 2020-01-30 | 2020-01-24 | 8.300 | 511,000 | -2,000 | 0.85% | 4,241,300 |
| 2020-01-29 | 2020-01-22 | 8.800 | 513,000 | +5,000 | 0.85% | 4,514,400 |
| 2020-01-23 | 2020-01-21 | 8.200 | 508,000 | +6,000 | 0.85% | 4,165,600 |
| 2020-01-16 | 2020-01-14 | 8.000 | 502,000 | -1,000 | 0.84% | 4,016,000 |
| 2020-01-13 | 2020-01-09 | 8.300 | 503,000 | +10,000 | 0.84% | 4,174,900 |
| 2020-01-09 | 2020-01-07 | 8.500 | 493,000 | -10,000 | 0.82% | 4,190,500 |
| 2020-01-06 | 2020-01-02 | 9.000 | 503,000 | +4,000 | 0.84% | 4,527,000 |
| 2020-01-03 | 2019-12-31 | 8.800 | 499,000 | +15,000 | 0.83% | 4,391,200 |
| 2020-01-02 | 2019-12-27 | 9.000 | 484,000 | +5,000 | 0.81% | 4,356,000 |
| 2019-12-30 | 2019-12-24 | 9.800 | 479,000 | +22,000 | 0.80% | 4,694,200 |
| 2019-12-27 | 2019-12-20 | 9.200 | 457,000 | -91,000 | 0.76% | 4,204,400 |
| 2019-12-23 | 2019-12-19 | 8.500 | 548,000 | -49,000 | 0.91% | 4,658,000 |
| 2019-12-19 | 2019-12-17 | 7.300 | 597,000 | +22,000 | 1.00% | 4,358,100 |
| 2019-12-18 | 2019-12-16 | 7.000 | 575,000 | +23,000 | 0.96% | 4,025,000 |
| 2019-12-17 | 2019-12-13 | 6.300 | 552,000 | +12,000 | 0.92% | 3,477,600 |
| 2019-12-16 | 2019-12-12 | 4.550 | 540,000 | -31,000 | 0.90% | 2,457,000 |
| 2019-12-06 | 2019-12-04 | 4.650 | 571,000 | +2,000 | 0.95% | 2,655,150 |
| 2019-12-05 | 2019-12-03 | 4.350 | 569,000 | +2,000 | 0.95% | 2,475,150 |
| 2019-12-03 | 2019-11-29 | 4.900 | 567,000 | +4,000 | 0.95% | 2,778,300 |
| 2019-12-02 | 2019-11-28 | 4.900 | 563,000 | +3,000 | 0.94% | 2,758,700 |
| 2019-11-29 | 2019-11-27 | 4.900 | 560,000 | +3,000 | 0.93% | 2,744,000 |
| 2019-11-18 | 2019-11-14 | 5.600 | 557,000 | +3,000 | 0.93% | 3,119,200 |
| 2019-11-14 | 2019-11-12 | 5.200 | 554,000 | +3,000 | 0.92% | 2,880,800 |
| 2019-11-13 | 2019-11-11 | 5.100 | 551,000 | +4,000 | 0.92% | 2,810,100 |
| 2019-11-07 | 2019-11-05 | 5.600 | 547,000 | +10,000 | 0.91% | 3,063,200 |
| 2019-11-06 | 2019-11-04 | 5.700 | 537,000 | +10,000 | 0.90% | 3,060,900 |
| 2019-10-30 | 2019-10-28 | 5.600 | 527,000 | +2,000 | 0.88% | 2,951,200 |
| 2019-10-28 | 2019-10-24 | 6.300 | 525,000 | -4,000 | 0.88% | 3,307,500 |
| 2019-10-24 | 2019-10-22 | 5.700 | 529,000 | +10,000 | 0.88% | 3,015,300 |
| 2019-10-23 | 2019-10-21 | 5.700 | 519,000 | +1,000 | 0.86% | 2,958,300 |
| 2019-10-22 | 2019-10-18 | 5.700 | 518,000 | +2,000 | 0.86% | 2,952,600 |
| 2019-10-21 | 2019-10-17 | 5.500 | 516,000 | +4,000 | 0.86% | 2,838,000 |
| 2019-10-18 | 2019-10-16 | 6.000 | 512,000 | -12,000 | 0.85% | 3,072,000 |
| 2019-10-17 | 2019-10-15 | 6.000 | 524,000 | -2,000 | 0.87% | 3,144,000 |
| 2019-10-16 | 2019-10-14 | 6.200 | 526,000 | +2,000 | 0.88% | 3,261,200 |
| 2019-10-15 | 2019-10-11 | 6.400 | 524,000 | +3,000 | 0.87% | 3,353,600 |
| 2019-10-14 | 2019-10-10 | 6.400 | 521,000 | -22,000 | 0.87% | 3,334,400 |
| 2019-10-10 | 2019-10-08 | 6.300 | 543,000 | -6,000 | 0.91% | 3,420,900 |
| 2019-10-08 | 2019-10-03 | 6.100 | 549,000 | -11,000 | 0.92% | 3,348,900 |
| 2019-10-04 | 2019-10-02 | 6.000 | 560,000 | +2,000 | 0.93% | 3,360,000 |
| 2019-10-03 | 2019-09-30 | 6.000 | 558,000 | +4,000 | 0.93% | 3,348,000 |
| 2019-09-30 | 2019-09-26 | 6.100 | 554,000 | +4,000 | 0.92% | 3,379,400 |
| 2019-09-27 | 2019-09-25 | 6.200 | 550,000 | -2,000 | 0.92% | 3,410,000 |
| 2019-09-24 | 2019-09-20 | 6.600 | 552,000 | +20,000 | 0.92% | 3,643,200 |
| 2019-09-23 | 2019-09-19 | 6.600 | 532,000 | -4,000 | 0.89% | 3,511,200 |
| 2019-09-20 | 2019-09-18 | 6.600 | 536,000 | +1,000 | 0.89% | 3,537,600 |
| 2019-09-17 | 2019-09-13 | 6.500 | 535,000 | +2,000 | 0.89% | 3,477,500 |
| 2019-09-16 | 2019-09-12 | 6.500 | 533,000 | +16,000 | 0.89% | 3,464,500 |
| 2019-09-13 | 2019-09-11 | 6.600 | 517,000 | +16,000 | 0.86% | 3,412,200 |
| 2019-09-12 | 2019-09-10 | 6.500 | 501,000 | +1,000 | 0.83% | 3,256,500 |
| 2019-09-11 | 2019-09-09 | 6.700 | 500,000 | -5,000 | 0.83% | 3,350,000 |
| 2019-09-09 | 2019-09-05 | 6.800 | 505,000 | +23,000 | 0.84% | 3,434,000 |
| 2019-09-04 | 2019-09-02 | 6.800 | 482,000 | -55,000 | 0.80% | 3,277,600 |
| 2019-09-03 | 2019-08-30 | 6.800 | 537,000 | +10,000 | 0.90% | 3,651,600 |
| 2019-08-28 | 2019-08-26 | 6.600 | 527,000 | -1,000 | 0.88% | 3,478,200 |
| 2019-08-27 | 2019-08-23 | 7.000 | 528,000 | +12,000 | 0.88% | 3,696,000 |
| 2019-08-23 | 2019-08-21 | 7.100 | 516,000 | +1,000 | 0.86% | 3,663,600 |
| 2019-08-22 | 2019-08-20 | 7.300 | 515,000 | -10,000 | 0.86% | 3,759,500 |
| 2019-08-20 | 2019-08-16 | 6.700 | 525,000 | +29,000 | 0.88% | 3,517,500 |
| 2019-08-19 | 2019-08-15 | 6.500 | 496,000 | -1,000 | 0.83% | 3,224,000 |
| 2019-08-14 | 2019-08-12 | 6.500 | 497,000 | +1,000 | 0.83% | 3,230,500 |
| 2019-08-13 | 2019-08-09 | 6.700 | 496,000 | +1,000 | 0.83% | 3,323,200 |
| 2019-08-09 | 2019-08-07 | 6.200 | 495,000 | -42,000 | 0.83% | 3,069,000 |
| 2019-08-06 | 2019-08-02 | 6.500 | 537,000 | +3,000 | 0.90% | 3,490,500 |
| 2019-08-05 | 2019-08-01 | 6.800 | 534,000 | +8,000 | 0.89% | 3,631,200 |
| 2019-08-01 | 2019-07-30 | 6.900 | 526,000 | +9,000 | 0.88% | 3,629,400 |
| 2019-07-31 | 2019-07-29 | 6.600 | 517,000 | +57,000 | 0.86% | 3,412,200 |
| 2019-07-30 | 2019-07-26 | 6.800 | 460,000 | +38,000 | 0.77% | 3,128,000 |
| 2019-07-29 | 2019-07-25 | 7.300 | 422,000 | +10,000 | 0.70% | 3,080,600 |
| 2019-07-26 | 2019-07-24 | 7.600 | 412,000 | +3,000 | 0.69% | 3,131,200 |
| 2019-07-25 | 2019-07-23 | 8.000 | 409,000 | -13,000 | 0.68% | 3,272,000 |
| 2019-07-24 | 2019-07-22 | 8.100 | 422,000 | +7,000 | 0.70% | 3,418,200 |
| 2019-07-23 | 2019-07-19 | 7.800 | 415,000 | +30,000 | 0.69% | 3,237,000 |
| 2019-07-22 | 2019-07-18 | 7.600 | 385,000 | +27,000 | 0.64% | 2,926,000 |
| 2019-07-19 | 2019-07-17 | 6.900 | 358,000 | +42,000 | 0.60% | 2,470,200 |
| 2019-07-18 | 2019-07-16 | 7.700 | 316,000 | +80,000 | 0.53% | 2,433,200 |
| 2019-07-17 | 2019-07-15 | 9.800 | 236,000 | +143,000 | 0.39% | 2,312,800 |
| 2019-07-16 | 2019-07-12 | 7.800 | 93,000 | 0.15% | 725,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy