History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 1,855,000 | +0 | 1.79% | 159,530 |
| 2025-10-13 | 2025-10-09 | 0.086 | 1,855,000 | +0 | 1.79% | 159,530 |
| 2025-10-10 | 2025-10-08 | 0.086 | 1,855,000 | +0 | 1.79% | 159,530 |
| 2025-10-09 | 2025-10-06 | 0.085 | 1,855,000 | +0 | 1.79% | 157,675 |
| 2025-10-08 | 2025-10-03 | 0.085 | 1,855,000 | +0 | 1.79% | 157,675 |
| 2025-10-06 | 2025-10-02 | 0.083 | 1,855,000 | +0 | 1.79% | 153,965 |
| 2025-10-03 | 2025-09-30 | 0.082 | 1,855,000 | +0 | 1.79% | 152,110 |
| 2025-10-02 | 2025-09-29 | 0.092 | 1,855,000 | +0 | 1.79% | 170,660 |
| 2025-09-30 | 2025-09-26 | 0.100 | 1,855,000 | +0 | 1.79% | 185,500 |
| 2025-09-29 | 2025-09-25 | 0.100 | 1,855,000 | +0 | 1.79% | 185,500 |
| 2025-09-26 | 2025-09-24 | 0.100 | 1,855,000 | +0 | 1.79% | 185,500 |
| 2025-09-25 | 2025-09-23 | 0.097 | 1,855,000 | +0 | 1.79% | 179,935 |
| 2025-09-24 | 2025-09-22 | 0.097 | 1,855,000 | +0 | 1.79% | 179,935 |
| 2025-09-23 | 2025-09-19 | 0.092 | 1,855,000 | +0 | 1.79% | 170,660 |
| 2025-09-22 | 2025-09-18 | 0.096 | 1,855,000 | +0 | 1.79% | 178,080 |
| 2025-09-19 | 2025-09-17 | 0.096 | 1,855,000 | +0 | 1.79% | 178,080 |
| 2025-09-18 | 2025-09-16 | 0.096 | 1,855,000 | +0 | 1.79% | 178,080 |
| 2025-09-17 | 2025-09-15 | 0.090 | 1,855,000 | +0 | 1.79% | 166,950 |
| 2025-09-16 | 2025-09-12 | 0.090 | 1,855,000 | +0 | 1.79% | 166,950 |
| 2025-09-15 | 2025-09-11 | 0.095 | 1,855,000 | +0 | 1.79% | 176,225 |
| 2025-09-12 | 2025-09-10 | 0.097 | 1,855,000 | +0 | 1.79% | 179,935 |
| 2025-09-11 | 2025-09-09 | 0.096 | 1,855,000 | +0 | 1.79% | 178,080 |
| 2025-09-10 | 2025-09-08 | 0.100 | 1,855,000 | +0 | 1.79% | 185,500 |
| 2025-09-09 | 2025-09-05 | 0.100 | 1,855,000 | +0 | 1.79% | 185,500 |
| 2025-09-08 | 2025-09-04 | 0.100 | 1,855,000 | +0 | 1.79% | 185,500 |
| 2025-09-05 | 2025-09-03 | 0.100 | 1,855,000 | +0 | 1.79% | 185,500 |
| 2025-09-04 | 2025-09-02 | 0.102 | 1,855,000 | +0 | 1.79% | 189,210 |
| 2025-09-03 | 2025-09-01 | 0.122 | 1,855,000 | +0 | 1.79% | 226,310 |
| 2025-09-02 | 2025-08-29 | 0.119 | 1,855,000 | +0 | 1.79% | 220,745 |
| 2025-09-01 | 2025-08-28 | 0.113 | 1,855,000 | +0 | 1.79% | 209,615 |
| 2025-08-29 | 2025-08-27 | 0.109 | 1,855,000 | +0 | 1.79% | 202,195 |
| 2025-08-28 | 2025-08-26 | 0.106 | 1,855,000 | +0 | 1.79% | 196,630 |
| 2025-08-27 | 2025-08-25 | 0.106 | 1,855,000 | +0 | 1.79% | 196,630 |
| 2025-08-26 | 2025-08-22 | 0.100 | 1,855,000 | +0 | 1.79% | 185,500 |
| 2025-08-25 | 2025-08-21 | 0.096 | 1,855,000 | +0 | 1.79% | 178,080 |
| 2025-08-22 | 2025-08-20 | 0.100 | 1,855,000 | +0 | 1.79% | 185,500 |
| 2025-08-21 | 2025-08-19 | 0.100 | 1,855,000 | +0 | 1.79% | 185,500 |
| 2025-08-20 | 2025-08-18 | 0.094 | 1,855,000 | +0 | 1.79% | 174,370 |
| 2025-08-19 | 2025-08-15 | 0.094 | 1,855,000 | +0 | 1.79% | 174,370 |
| 2025-08-18 | 2025-08-14 | 0.086 | 1,855,000 | +0 | 1.79% | 159,530 |
| 2025-08-15 | 2025-08-13 | 0.086 | 1,855,000 | +0 | 1.79% | 159,530 |
| 2025-08-14 | 2025-08-12 | 0.086 | 1,855,000 | +0 | 1.79% | 159,530 |
| 2025-08-13 | 2025-08-11 | 0.093 | 1,855,000 | +0 | 1.79% | 172,515 |
| 2025-08-12 | 2025-08-08 | 0.093 | 1,855,000 | +0 | 1.79% | 172,515 |
| 2025-08-11 | 2025-08-07 | 0.093 | 1,855,000 | +0 | 1.79% | 172,515 |
| 2025-08-08 | 2025-08-06 | 0.093 | 1,855,000 | +0 | 1.79% | 172,515 |
| 2025-08-07 | 2025-08-05 | 0.093 | 1,855,000 | +0 | 1.79% | 172,515 |
| 2025-08-06 | 2025-08-04 | 0.092 | 1,855,000 | +0 | 1.79% | 170,660 |
| 2025-08-05 | 2025-08-01 | 0.092 | 1,855,000 | +0 | 1.79% | 170,660 |
| 2025-08-04 | 2025-07-31 | 0.092 | 1,855,000 | +0 | 1.79% | 170,660 |
| 2025-08-01 | 2025-07-30 | 0.092 | 1,855,000 | +0 | 1.79% | 170,660 |
| 2025-07-31 | 2025-07-29 | 0.092 | 1,855,000 | +0 | 1.79% | 170,660 |
| 2025-07-30 | 2025-07-28 | 0.101 | 1,855,000 | +0 | 1.79% | 187,355 |
| 2025-07-29 | 2025-07-25 | 0.101 | 1,855,000 | +0 | 1.79% | 187,355 |
| 2025-07-28 | 2025-07-24 | 0.101 | 1,855,000 | +0 | 1.79% | 187,355 |
| 2025-07-25 | 2025-07-23 | 0.114 | 1,855,000 | +0 | 1.79% | 211,470 |
| 2025-07-24 | 2025-07-22 | 0.094 | 1,855,000 | +0 | 1.79% | 174,370 |
| 2025-07-23 | 2025-07-21 | 0.080 | 1,855,000 | +0 | 1.79% | 148,400 |
| 2025-07-22 | 2025-07-18 | 0.076 | 1,855,000 | +0 | 1.79% | 140,980 |
| 2025-07-21 | 2025-07-17 | 0.074 | 1,855,000 | -20,000 | 1.79% | 137,270 |
| 2025-07-14 | 2025-07-10 | 0.079 | 1,875,000 | -20,000 | 1.81% | 148,125 |
| 2025-07-10 | 2025-07-08 | 0.081 | 1,895,000 | -20,000 | 1.83% | 153,495 |
| 2025-06-17 | 2025-06-13 | 0.099 | 1,915,000 | +20,000 | 1.85% | 189,585 |
| 2025-06-05 | 2025-06-03 | 0.109 | 1,895,000 | -20,000 | 1.83% | 206,555 |
| 2025-03-28 | 2025-03-26 | 0.106 | 1,915,000 | +320,000 | 1.85% | 202,990 |
| 2025-03-21 | 2025-03-19 | 0.137 | 1,595,000 | +20,000 | 1.54% | 218,515 |
| 2025-03-17 | 2025-03-13 | 0.280 | 1,575,000 | -40,000 | 1.52% | 441,000 |
| 2025-03-14 | 2025-03-12 | 0.235 | 1,615,000 | -20,000 | 1.56% | 379,525 |
| 2025-02-28 | 2025-02-26 | 0.105 | 1,635,000 | +133,000 | 1.58% | 171,675 |
| 2025-02-24 | 2025-02-20 | 0.105 | 1,502,000 | -20,000 | 1.45% | 157,710 |
| 2024-12-30 | 2024-12-24 | 0.120 | 1,522,000 | -60,000 | 1.47% | 182,640 |
| 2024-12-23 | 2024-12-19 | 0.130 | 1,582,000 | -2,000 | 1.53% | 205,660 |
| 2024-12-16 | 2024-12-12 | 0.130 | 1,584,000 | +20,000 | 1.53% | 205,920 |
| 2024-11-27 | 2024-11-25 | 0.140 | 1,564,000 | +40,000 | 1.51% | 218,960 |
| 2024-11-11 | 2024-11-07 | 0.150 | 1,524,000 | -20,000 | 1.76% | 228,600 |
| 2024-10-24 | 2024-10-22 | 0.190 | 1,544,000 | -14,000 | 1.79% | 293,360 |
| 2024-10-09 | 2024-10-07 | 0.280 | 1,558,000 | -148,000 | 1.80% | 436,240 |
| 2024-08-06 | 2024-08-02 | 0.160 | 1,706,000 | -3,000 | 1.97% | 272,960 |
| 2024-04-23 | 2024-04-19 | 0.260 | 1,709,000 | -15,000 | 1.98% | 444,340 |
| 2024-03-14 | 2024-03-12 | 0.250 | 1,724,000 | +4,000 | 2.00% | 431,000 |
| 2024-02-07 | 2024-02-05 | 0.280 | 1,720,000 | -13,000 | 1.99% | 481,600 |
| 2024-02-06 | 2024-02-02 | 0.310 | 1,733,000 | -26,000 | 2.01% | 537,230 |
| 2024-01-18 | 2024-01-16 | 0.350 | 1,759,000 | +158,000 | 2.04% | 615,650 |
| 2024-01-17 | 2024-01-15 | 0.280 | 1,601,000 | -212,000 | 1.85% | 448,280 |
| 2024-01-08 | 2024-01-04 | 0.260 | 1,813,000 | +12,000 | 2.10% | 471,380 |
| 2024-01-02 | 2023-12-28 | 0.270 | 1,801,000 | -88,000 | 2.08% | 486,270 |
| 2023-12-22 | 2023-12-20 | 0.280 | 1,889,000 | -2,000 | 2.19% | 528,920 |
| 2023-12-14 | 2023-12-12 | 0.300 | 1,891,000 | -35,000 | 2.19% | 567,300 |
| 2023-12-13 | 2023-12-11 | 0.280 | 1,926,000 | -34,000 | 2.23% | 539,280 |
| 2023-12-12 | 2023-12-08 | 0.280 | 1,960,000 | -11,000 | 2.27% | 548,800 |
| 2023-12-07 | 2023-12-05 | 0.280 | 1,971,000 | -73,000 | 2.28% | 551,880 |
| 2023-11-28 | 2023-11-24 | 0.310 | 2,044,000 | -4,000 | 2.37% | 633,640 |
| 2023-11-24 | 2023-11-22 | 0.320 | 2,048,000 | -35,000 | 2.37% | 655,360 |
| 2023-11-23 | 2023-11-21 | 0.330 | 2,083,000 | -30,000 | 2.41% | 687,390 |
| 2023-11-02 | 2023-10-31 | 0.290 | 2,113,000 | -7,000 | 2.45% | 612,770 |
| 2023-10-31 | 2023-10-27 | 0.340 | 2,120,000 | -118,000 | 2.45% | 720,800 |
| 2023-10-30 | 2023-10-26 | 0.330 | 2,238,000 | -25,000 | 2.59% | 738,540 |
| 2023-10-26 | 2023-10-24 | 0.310 | 2,263,000 | -3,000 | 2.62% | 701,530 |
| 2023-10-17 | 2023-10-13 | 0.320 | 2,266,000 | +4,000 | 2.62% | 725,120 |
| 2023-10-16 | 2023-10-12 | 0.330 | 2,262,000 | +4,000 | 2.62% | 746,460 |
| 2023-10-05 | 2023-10-03 | 0.270 | 2,258,000 | +10,000 | 2.61% | 609,660 |
| 2023-09-29 | 2023-09-27 | 0.310 | 2,248,000 | -24,000 | 2.60% | 696,880 |
| 2023-09-27 | 2023-09-25 | 0.340 | 2,272,000 | -22,000 | 2.63% | 772,480 |
| 2023-09-19 | 2023-09-15 | 0.390 | 2,294,000 | -229,000 | 2.66% | 894,660 |
| 2023-09-18 | 2023-09-14 | 0.350 | 2,523,000 | -94,000 | 2.92% | 883,050 |
| 2023-09-15 | 2023-09-13 | 0.410 | 2,617,000 | -30,000 | 3.03% | 1,072,970 |
| 2023-09-14 | 2023-09-12 | 0.420 | 2,647,000 | +61,000 | 3.06% | 1,111,740 |
| 2023-09-13 | 2023-09-11 | 0.320 | 2,586,000 | -17,000 | 2.99% | 827,520 |
| 2023-09-12 | 2023-09-07 | 0.320 | 2,603,000 | -56,000 | 3.01% | 832,960 |
| 2023-09-11 | 2023-09-06 | 0.350 | 2,659,000 | +29,000 | 3.08% | 930,650 |
| 2023-09-07 | 2023-09-05 | 0.400 | 2,630,000 | +16,000 | 3.04% | 1,052,000 |
| 2023-09-06 | 2023-09-04 | 0.400 | 2,614,000 | -201,000 | 3.03% | 1,045,600 |
| 2023-09-05 | 2023-08-31 | 0.470 | 2,815,000 | -3,201,000 | 3.26% | 1,323,050 |
| 2023-09-04 | 2023-08-30 | 0.670 | 6,016,000 | +5,068,000 | 6.96% | 4,030,720 |
| 2023-08-18 | 2023-08-16 | 1.080 | 948,000 | +17,000 | 1.10% | 1,023,840 |
| 2023-08-16 | 2023-08-14 | 1.050 | 931,000 | +3,000 | 1.08% | 977,550 |
| 2023-08-09 | 2023-08-07 | 1.300 | 928,000 | +29,000 | 1.07% | 1,206,400 |
| 2023-08-07 | 2023-08-03 | 1.250 | 899,000 | +20,000 | 1.04% | 1,123,750 |
| 2023-08-04 | 2023-08-02 | 1.230 | 879,000 | +40,000 | 1.02% | 1,081,170 |
| 2023-08-03 | 2023-08-01 | 1.200 | 839,000 | +48,000 | 0.97% | 1,006,800 |
| 2023-07-11 | 2023-07-07 | 1.530 | 791,000 | -5,000 | 0.92% | 1,210,230 |
| 2023-07-04 | 2023-06-30 | 1.740 | 796,000 | -72,000 | 0.92% | 1,385,040 |
| 2023-06-29 | 2023-06-27 | 1.830 | 868,000 | -11,000 | 1.00% | 1,588,440 |
| 2023-06-28 | 2023-06-26 | 1.790 | 879,000 | -4,000 | 1.02% | 1,573,410 |
| 2023-06-23 | 2023-06-20 | 1.710 | 883,000 | +20,000 | 1.02% | 1,509,930 |
| 2023-06-20 | 2023-06-16 | 1.960 | 863,000 | +43,000 | 1.00% | 1,691,480 |
| 2023-06-19 | 2023-06-15 | 2.110 | 820,000 | -10,000 | 0.95% | 1,730,200 |
| 2023-06-16 | 2023-06-14 | 2.250 | 830,000 | -1,000 | 0.96% | 1,867,500 |
| 2023-06-15 | 2023-06-13 | 2.190 | 831,000 | +52,000 | 0.96% | 1,819,890 |
| 2023-06-14 | 2023-06-12 | 2.080 | 779,000 | +56,000 | 0.90% | 1,620,320 |
| 2023-06-13 | 2023-06-09 | 1.950 | 723,000 | +82,000 | 0.84% | 1,409,850 |
| 2023-06-12 | 2023-06-08 | 1.360 | 641,000 | +120,000 | 0.74% | 871,760 |
| 2023-06-09 | 2023-06-07 | 1.300 | 521,000 | -13,000 | 0.60% | 677,300 |
| 2023-06-08 | 2023-06-06 | 1.260 | 534,000 | +180,000 | 0.62% | 672,840 |
| 2023-06-07 | 2023-06-05 | 1.250 | 354,000 | +120,000 | 0.41% | 442,500 |
| 2023-05-30 | 2023-05-25 | 1.410 | 234,000 | -286,000 | 0.27% | 329,940 |
| 2023-05-29 | 2023-05-24 | 1.270 | 520,000 | -91,000 | 0.60% | 660,400 |
| 2023-05-25 | 2023-05-23 | 1.200 | 611,000 | +400,000 | 0.71% | 733,200 |
| 2023-05-24 | 2023-05-22 | 1.200 | 211,000 | -1,000 | 0.24% | 253,200 |
| 2023-05-23 | 2023-05-19 | 1.170 | 212,000 | -211,000 | 0.25% | 248,040 |
| 2023-05-22 | 2023-05-18 | 1.210 | 423,000 | +214,000 | 0.49% | 511,830 |
| 2023-05-17 | 2023-05-15 | 1.150 | 209,000 | +2,000 | 0.24% | 240,350 |
| 2023-05-15 | 2023-05-11 | 1.140 | 207,000 | -221,000 | 0.24% | 235,980 |
| 2023-05-12 | 2023-05-10 | 1.150 | 428,000 | -3,000 | 0.50% | 492,200 |
| 2023-05-09 | 2023-05-05 | 1.110 | 431,000 | +223,000 | 0.50% | 478,410 |
| 2023-05-03 | 2023-04-28 | 1.160 | 208,000 | -10,000 | 0.24% | 241,280 |
| 2023-04-27 | 2023-04-25 | 1.180 | 218,000 | -205,000 | 0.25% | 257,240 |
| 2023-04-25 | 2023-04-21 | 1.100 | 423,000 | +143,000 | 0.49% | 465,300 |
| 2023-04-24 | 2023-04-20 | 1.120 | 280,000 | -97,000 | 0.32% | 313,600 |
| 2023-04-21 | 2023-04-19 | 1.070 | 377,000 | +170,000 | 0.44% | 403,390 |
| 2023-04-19 | 2023-04-17 | 1.170 | 207,000 | -3,000 | 0.24% | 242,190 |
| 2023-04-18 | 2023-04-14 | 1.130 | 210,000 | -50,000 | 0.24% | 237,300 |
| 2023-04-17 | 2023-04-13 | 1.120 | 260,000 | +53,000 | 0.30% | 291,200 |
| 2023-04-13 | 2023-04-11 | 1.290 | 207,000 | -396,000 | 0.24% | 267,030 |
| 2023-04-12 | 2023-04-06 | 1.080 | 603,000 | +396,000 | 0.70% | 651,240 |
| 2023-04-11 | 2023-04-04 | 1.240 | 207,000 | -11,000 | 0.24% | 256,680 |
| 2023-02-09 | 2023-02-07 | 0.990 | 218,000 | -34,000 | 0.25% | 215,820 |
| 2023-02-02 | 2023-01-31 | 1.050 | 252,000 | -10,000 | 0.29% | 264,600 |
| 2023-01-31 | 2023-01-27 | 1.000 | 262,000 | +7,000 | 0.30% | 262,000 |
| 2023-01-16 | 2023-01-12 | 1.120 | 255,000 | -60,000 | 0.30% | 285,600 |
| 2023-01-09 | 2023-01-05 | 0.770 | 315,000 | -3,000 | 0.36% | 242,550 |
| 2022-12-30 | 2022-12-28 | 0.700 | 318,000 | +5,000 | 0.37% | 222,600 |
| 2022-12-21 | 2022-12-19 | 0.770 | 313,000 | -1,000 | 0.36% | 241,010 |
| 2022-12-13 | 2022-12-09 | 0.740 | 314,000 | -1,000 | 0.36% | 232,360 |
| 2022-11-28 | 2022-11-24 | 0.670 | 315,000 | -1,000 | 0.36% | 211,050 |
| 2022-11-23 | 2022-11-21 | 0.740 | 316,000 | +1,000 | 0.37% | 233,840 |
| 2022-11-11 | 2022-11-09 | 0.770 | 315,000 | -1,000 | 0.36% | 242,550 |
| 2022-11-01 | 2022-10-28 | 0.710 | 316,000 | -1,000 | 0.37% | 224,360 |
| 2022-10-31 | 2022-10-27 | 0.690 | 317,000 | +11,000 | 0.37% | 218,730 |
| 2022-10-25 | 2022-10-21 | 0.780 | 306,000 | +1,000 | 0.35% | 238,680 |
| 2022-10-21 | 2022-10-19 | 0.730 | 305,000 | +1,000 | 0.35% | 222,650 |
| 2022-10-18 | 2022-10-14 | 0.680 | 304,000 | +9,000 | 0.35% | 206,720 |
| 2022-10-06 | 2022-10-03 | 0.750 | 295,000 | +30,000 | 0.34% | 221,250 |
| 2022-09-23 | 2022-09-21 | 0.900 | 265,000 | +1,000 | 0.31% | 238,500 |
| 2022-09-16 | 2022-09-14 | 0.950 | 264,000 | -1,000 | 0.31% | 250,800 |
| 2022-09-15 | 2022-09-13 | 0.930 | 265,000 | +1,000 | 0.31% | 246,450 |
| 2022-08-08 | 2022-08-04 | 1.000 | 264,000 | -11,000 | 0.31% | 264,000 |
| 2022-08-03 | 2022-08-01 | 0.990 | 275,000 | -10,000 | 0.32% | 272,250 |
| 2022-06-24 | 2022-06-22 | 1.020 | 285,000 | -25,000 | 0.33% | 290,700 |
| 2022-06-20 | 2022-06-16 | 1.010 | 310,000 | -4,000 | 0.36% | 313,100 |
| 2022-06-17 | 2022-06-15 | 0.990 | 314,000 | -14,000 | 0.36% | 310,860 |
| 2022-06-16 | 2022-06-14 | 0.990 | 328,000 | -100,000 | 0.38% | 324,720 |
| 2022-06-15 | 2022-06-13 | 1.010 | 428,000 | -50,000 | 0.50% | 432,280 |
| 2022-06-14 | 2022-06-10 | 1.020 | 478,000 | +2,000 | 0.55% | 487,560 |
| 2022-06-13 | 2022-06-09 | 1.040 | 476,000 | -50,000 | 0.55% | 495,040 |
| 2022-06-09 | 2022-06-07 | 1.050 | 526,000 | -50,000 | 0.61% | 552,300 |
| 2022-06-07 | 2022-06-02 | 1.060 | 576,000 | -5,000 | 0.67% | 610,560 |
| 2022-06-06 | 2022-06-01 | 1.050 | 581,000 | -6,000 | 0.67% | 610,050 |
| 2022-06-02 | 2022-05-31 | 1.020 | 587,000 | -23,000 | 0.68% | 598,740 |
| 2022-06-01 | 2022-05-30 | 1.030 | 610,000 | -2,000 | 0.71% | 628,300 |
| 2022-05-30 | 2022-05-26 | 1.040 | 612,000 | -11,000 | 0.71% | 636,480 |
| 2022-05-24 | 2022-05-20 | 1.070 | 623,000 | -9,000 | 0.72% | 666,610 |
| 2022-05-23 | 2022-05-19 | 1.110 | 632,000 | -2,000 | 0.73% | 701,520 |
| 2022-05-20 | 2022-05-18 | 1.110 | 634,000 | +2,000 | 0.73% | 703,740 |
| 2022-05-10 | 2022-05-05 | 1.000 | 632,000 | -4,000 | 0.73% | 632,000 |
| 2022-05-03 | 2022-04-28 | 0.910 | 636,000 | -6,000 | 0.74% | 578,760 |
| 2022-04-27 | 2022-04-25 | 0.860 | 642,000 | +40,000 | 0.74% | 552,120 |
| 2022-04-26 | 2022-04-22 | 0.830 | 602,000 | -1,000 | 0.70% | 499,660 |
| 2022-04-25 | 2022-04-21 | 0.940 | 603,000 | +7,000 | 0.70% | 566,820 |
| 2022-04-13 | 2022-04-11 | 0.810 | 596,000 | +10,000 | 0.69% | 482,760 |
| 2022-04-12 | 2022-04-08 | 0.830 | 586,000 | +4,000 | 0.68% | 486,380 |
| 2022-04-01 | 2022-03-30 | 0.900 | 582,000 | +83,000 | 0.67% | 523,800 |
| 2022-03-28 | 2022-03-24 | 0.990 | 499,000 | +15,000 | 0.58% | 494,010 |
| 2022-03-23 | 2022-03-21 | 0.980 | 484,000 | -15,000 | 0.56% | 474,320 |
| 2022-03-22 | 2022-03-18 | 1.000 | 499,000 | +18,000 | 0.58% | 499,000 |
| 2022-03-21 | 2022-03-17 | 1.120 | 481,000 | -19,000 | 0.56% | 538,720 |
| 2022-03-17 | 2022-03-15 | 1.000 | 500,000 | -27,000 | 0.61% | 500,000 |
| 2022-03-10 | 2022-03-08 | 1.090 | 527,000 | -4,000 | 0.64% | 574,430 |
| 2022-03-07 | 2022-03-03 | 1.250 | 531,000 | +1,000 | 0.65% | 663,750 |
| 2022-03-04 | 2022-03-02 | 1.180 | 530,000 | +2,000 | 0.65% | 625,400 |
| 2022-02-22 | 2022-02-18 | 1.080 | 528,000 | -34,000 | 0.64% | 570,240 |
| 2022-02-21 | 2022-02-17 | 1.100 | 562,000 | -14,000 | 0.69% | 618,200 |
| 2022-02-17 | 2022-02-15 | 1.090 | 576,000 | -8,000 | 0.70% | 627,840 |
| 2022-02-16 | 2022-02-14 | 1.110 | 584,000 | +3,000 | 0.71% | 648,240 |
| 2022-02-15 | 2022-02-11 | 1.150 | 581,000 | -9,000 | 0.71% | 668,150 |
| 2022-02-14 | 2022-02-10 | 1.120 | 590,000 | +12,000 | 0.72% | 660,800 |
| 2022-02-09 | 2022-02-07 | 1.050 | 578,000 | -6,000 | 0.70% | 606,900 |
| 2022-02-07 | 2022-01-31 | 0.930 | 584,000 | +5,000 | 0.71% | 543,120 |
| 2022-01-28 | 2022-01-26 | 0.930 | 579,000 | +10,000 | 0.71% | 538,470 |
| 2022-01-27 | 2022-01-25 | 0.900 | 569,000 | -44,000 | 0.69% | 512,100 |
| 2022-01-25 | 2022-01-21 | 0.850 | 613,000 | -8,000 | 0.75% | 521,050 |
| 2022-01-24 | 2022-01-20 | 0.820 | 621,000 | +16,000 | 0.76% | 509,220 |
| 2022-01-21 | 2022-01-19 | 0.810 | 605,000 | -3,000 | 0.74% | 490,050 |
| 2022-01-19 | 2022-01-17 | 0.750 | 608,000 | -12,000 | 0.74% | 456,000 |
| 2022-01-18 | 2022-01-14 | 0.730 | 620,000 | +29,000 | 0.76% | 452,600 |
| 2022-01-17 | 2022-01-13 | 0.760 | 591,000 | -16,000 | 0.72% | 449,160 |
| 2022-01-14 | 2022-01-12 | 0.820 | 607,000 | +108,000 | 0.74% | 497,740 |
| 2022-01-13 | 2022-01-11 | 0.820 | 499,000 | +4,000 | 0.61% | 409,180 |
| 2022-01-12 | 2022-01-10 | 0.860 | 495,000 | +1,000 | 0.60% | 425,700 |
| 2022-01-10 | 2022-01-06 | 0.940 | 494,000 | -13,000 | 0.60% | 464,360 |
| 2022-01-07 | 2022-01-05 | 0.940 | 507,000 | +88,000 | 0.62% | 476,580 |
| 2022-01-06 | 2022-01-04 | 0.980 | 419,000 | +3,000 | 0.51% | 410,620 |
| 2022-01-04 | 2021-12-31 | 0.980 | 416,000 | +47,000 | 0.51% | 407,680 |
| 2022-01-03 | 2021-12-29 | 1.040 | 369,000 | +17,000 | 0.45% | 383,760 |
| 2021-12-30 | 2021-12-28 | 1.010 | 352,000 | -41,000 | 0.43% | 355,520 |
| 2021-12-29 | 2021-12-24 | 1.570 | 393,000 | -166,000 | 0.48% | 617,010 |
| 2021-12-23 | 2021-12-21 | 5.200 | 559,000 | +192,000 | 0.68% | 2,906,800 |
| 2021-12-22 | 2021-12-20 | 5.000 | 367,000 | -144,000 | 0.45% | 1,835,000 |
| 2021-12-21 | 2021-12-17 | 4.900 | 511,000 | +104,000 | 0.62% | 2,503,900 |
| 2021-12-20 | 2021-12-16 | 5.300 | 407,000 | -18,000 | 0.50% | 2,157,100 |
| 2021-12-17 | 2021-12-15 | 4.900 | 425,000 | +6,000 | 0.52% | 2,082,500 |
| 2021-12-16 | 2021-12-14 | 4.050 | 419,000 | -115,000 | 0.51% | 1,696,950 |
| 2021-12-15 | 2021-12-13 | 3.800 | 534,000 | +12,000 | 0.65% | 2,029,200 |
| 2021-12-14 | 2021-12-10 | 3.500 | 522,000 | -10,000 | 0.64% | 1,827,000 |
| 2021-12-13 | 2021-12-09 | 3.200 | 532,000 | -4,000 | 0.65% | 1,702,400 |
| 2021-12-10 | 2021-12-08 | 3.500 | 536,000 | +39,000 | 0.65% | 1,876,000 |
| 2021-12-09 | 2021-12-07 | 3.600 | 497,000 | +45,000 | 0.69% | 1,789,200 |
| 2021-12-07 | 2021-12-03 | 2.800 | 452,000 | -16,000 | 0.63% | 1,265,600 |
| 2021-12-06 | 2021-12-02 | 2.300 | 468,000 | -11,000 | 0.65% | 1,076,400 |
| 2021-11-25 | 2021-11-23 | 1.740 | 479,000 | +5,000 | 0.67% | 833,460 |
| 2021-11-22 | 2021-11-18 | 1.780 | 474,000 | +5,000 | 0.66% | 843,720 |
| 2021-11-19 | 2021-11-17 | 1.720 | 469,000 | +5,000 | 0.65% | 806,680 |
| 2021-11-18 | 2021-11-16 | 1.750 | 464,000 | +3,000 | 0.64% | 812,000 |
| 2021-11-15 | 2021-11-11 | 1.980 | 461,000 | +16,000 | 0.64% | 912,780 |
| 2021-11-12 | 2021-11-10 | 1.890 | 445,000 | +6,000 | 0.62% | 841,050 |
| 2021-11-08 | 2021-11-04 | 1.810 | 439,000 | +5,000 | 0.61% | 794,590 |
| 2021-11-04 | 2021-11-02 | 1.900 | 434,000 | +2,000 | 0.60% | 824,600 |
| 2021-10-29 | 2021-10-27 | 1.900 | 432,000 | +2,000 | 0.60% | 820,800 |
| 2021-10-27 | 2021-10-25 | 2.000 | 430,000 | +5,000 | 0.60% | 860,000 |
| 2021-10-26 | 2021-10-22 | 2.040 | 425,000 | +2,000 | 0.59% | 867,000 |
| 2021-10-25 | 2021-10-21 | 2.300 | 423,000 | +5,000 | 0.59% | 972,900 |
| 2021-10-12 | 2021-10-08 | 2.310 | 418,000 | -1,000 | 0.58% | 965,580 |
| 2021-10-05 | 2021-09-30 | 2.000 | 419,000 | +1,000 | 0.58% | 838,000 |
| 2021-09-06 | 2021-09-02 | 2.100 | 418,000 | +8,000 | 0.58% | 877,800 |
| 2021-09-02 | 2021-08-31 | 2.270 | 410,000 | -7,000 | 0.57% | 930,700 |
| 2021-08-26 | 2021-08-24 | 2.700 | 417,000 | -2,000 | 0.58% | 1,125,900 |
| 2021-08-23 | 2021-08-19 | 2.850 | 419,000 | +11,000 | 0.58% | 1,194,150 |
| 2021-08-19 | 2021-08-17 | 2.900 | 408,000 | +7,000 | 0.57% | 1,183,200 |
| 2021-08-18 | 2021-08-16 | 2.950 | 401,000 | -4,000 | 0.56% | 1,182,950 |
| 2021-08-03 | 2021-07-30 | 2.500 | 405,000 | +4,000 | 0.56% | 1,012,500 |
| 2021-07-26 | 2021-07-22 | 2.470 | 401,000 | -14,000 | 0.56% | 990,470 |
| 2021-07-23 | 2021-07-21 | 2.170 | 415,000 | +5,000 | 0.58% | 900,550 |
| 2021-07-22 | 2021-07-20 | 2.550 | 410,000 | +10,000 | 0.57% | 1,045,500 |
| 2021-07-15 | 2021-07-13 | 2.460 | 400,000 | -10,000 | 0.56% | 984,000 |
| 2021-07-14 | 2021-07-12 | 2.550 | 410,000 | -7,000 | 0.57% | 1,045,500 |
| 2021-07-13 | 2021-07-09 | 2.600 | 417,000 | +11,000 | 0.58% | 1,084,200 |
| 2021-07-08 | 2021-07-06 | 3.300 | 406,000 | -10,000 | 0.56% | 1,339,800 |
| 2021-06-25 | 2021-06-23 | 3.850 | 416,000 | -1,000 | 0.58% | 1,601,600 |
| 2021-06-24 | 2021-06-22 | 3.650 | 417,000 | -5,000 | 0.58% | 1,522,050 |
| 2021-06-23 | 2021-06-21 | 3.600 | 422,000 | -81,000 | 0.59% | 1,519,200 |
| 2021-06-22 | 2021-06-18 | 3.300 | 503,000 | -25,000 | 0.70% | 1,659,900 |
| 2021-06-21 | 2021-06-17 | 3.300 | 528,000 | -9,000 | 0.73% | 1,742,400 |
| 2021-06-18 | 2021-06-16 | 3.050 | 537,000 | -25,000 | 0.75% | 1,637,850 |
| 2021-06-17 | 2021-06-15 | 3.000 | 562,000 | -2,000 | 0.78% | 1,686,000 |
| 2021-06-08 | 2021-06-04 | 3.250 | 564,000 | +1,000 | 0.78% | 1,833,000 |
| 2021-06-07 | 2021-06-03 | 3.100 | 563,000 | -8,000 | 0.78% | 1,745,300 |
| 2021-06-04 | 2021-06-02 | 3.000 | 571,000 | +7,000 | 0.79% | 1,713,000 |
| 2021-06-02 | 2021-05-31 | 3.050 | 564,000 | -20,000 | 0.78% | 1,720,200 |
| 2021-06-01 | 2021-05-28 | 2.800 | 584,000 | -60,000 | 0.81% | 1,635,200 |
| 2021-05-31 | 2021-05-27 | 2.420 | 644,000 | -15,000 | 0.89% | 1,558,480 |
| 2021-05-28 | 2021-05-26 | 2.500 | 659,000 | -9,000 | 0.92% | 1,647,500 |
| 2021-05-25 | 2021-05-21 | 2.110 | 668,000 | +7,000 | 0.93% | 1,409,480 |
| 2021-05-20 | 2021-05-17 | 1.990 | 661,000 | +14,000 | 0.92% | 1,315,390 |
| 2021-05-17 | 2021-05-13 | 2.200 | 647,000 | +13,000 | 0.90% | 1,423,400 |
| 2021-05-14 | 2021-05-12 | 2.220 | 634,000 | +5,000 | 0.88% | 1,407,480 |
| 2021-05-12 | 2021-05-10 | 2.230 | 629,000 | +6,000 | 0.87% | 1,402,670 |
| 2021-05-11 | 2021-05-07 | 2.150 | 623,000 | +9,000 | 0.87% | 1,339,450 |
| 2021-05-10 | 2021-05-06 | 2.480 | 614,000 | -5,000 | 0.85% | 1,522,720 |
| 2021-05-04 | 2021-04-30 | 1.910 | 619,000 | -15,000 | 0.86% | 1,182,290 |
| 2021-04-27 | 2021-04-23 | 1.870 | 634,000 | -1,000 | 0.88% | 1,185,580 |
| 2021-04-23 | 2021-04-21 | 1.870 | 635,000 | +5,000 | 0.88% | 1,187,450 |
| 2021-04-22 | 2021-04-20 | 1.880 | 630,000 | +4,000 | 0.88% | 1,184,400 |
| 2021-04-12 | 2021-04-08 | 1.920 | 626,000 | +48,000 | 0.87% | 1,201,920 |
| 2021-04-07 | 2021-03-31 | 1.760 | 578,000 | -5,000 | 0.80% | 1,017,280 |
| 2021-03-19 | 2021-03-17 | 1.740 | 583,000 | -2,000 | 0.81% | 1,014,420 |
| 2021-03-18 | 2021-03-16 | 1.740 | 585,000 | -28,000 | 0.81% | 1,017,900 |
| 2021-03-16 | 2021-03-12 | 1.760 | 613,000 | -1,000 | 0.85% | 1,078,880 |
| 2021-03-10 | 2021-03-08 | 1.690 | 614,000 | -130,000 | 0.85% | 1,037,660 |
| 2021-03-09 | 2021-03-05 | 1.660 | 744,000 | -30,000 | 1.03% | 1,235,040 |
| 2021-03-08 | 2021-03-04 | 1.740 | 774,000 | +7,000 | 1.07% | 1,346,760 |
| 2021-03-05 | 2021-03-03 | 1.680 | 767,000 | +2,000 | 1.07% | 1,288,560 |
| 2021-03-04 | 2021-03-02 | 1.710 | 765,000 | +5,000 | 1.06% | 1,308,150 |
| 2021-03-03 | 2021-03-01 | 1.450 | 760,000 | -1,000 | 1.06% | 1,102,000 |
| 2021-03-01 | 2021-02-25 | 1.430 | 761,000 | -1,000 | 1.06% | 1,088,230 |
| 2021-02-26 | 2021-02-24 | 1.350 | 762,000 | -3,000 | 1.06% | 1,028,700 |
| 2021-02-25 | 2021-02-23 | 1.280 | 765,000 | +2,000 | 1.06% | 979,200 |
| 2021-02-24 | 2021-02-22 | 1.480 | 763,000 | +12,000 | 1.06% | 1,129,240 |
| 2021-02-23 | 2021-02-19 | 1.610 | 751,000 | +20,000 | 1.04% | 1,209,110 |
| 2021-02-22 | 2021-02-18 | 1.710 | 731,000 | +6,000 | 1.02% | 1,250,010 |
| 2021-02-19 | 2021-02-17 | 1.660 | 725,000 | +122,000 | 1.01% | 1,203,500 |
| 2021-02-18 | 2021-02-16 | 1.360 | 603,000 | -1,000 | 0.84% | 820,080 |
| 2021-02-17 | 2021-02-11 | 1.350 | 604,000 | +5,000 | 0.84% | 815,400 |
| 2021-02-10 | 2021-02-08 | 1.070 | 599,000 | -79,000 | 0.83% | 640,930 |
| 2021-02-09 | 2021-02-05 | 0.700 | 678,000 | -104,000 | 0.94% | 474,600 |
| 2021-02-08 | 2021-02-04 | 0.620 | 782,000 | -10,000 | 1.09% | 484,840 |
| 2021-02-05 | 2021-02-03 | 0.630 | 792,000 | +75,000 | 1.10% | 498,960 |
| 2021-02-04 | 2021-02-02 | 0.600 | 717,000 | -8,000 | 1.00% | 430,200 |
| 2021-02-02 | 2021-01-29 | 0.520 | 725,000 | +10,000 | 1.01% | 377,000 |
| 2021-01-26 | 2021-01-22 | 0.520 | 715,000 | +15,000 | 0.99% | 371,800 |
| 2021-01-22 | 2021-01-20 | 0.550 | 700,000 | +10,000 | 0.97% | 385,000 |
| 2021-01-20 | 2021-01-18 | 0.550 | 690,000 | +18,000 | 0.96% | 379,500 |
| 2021-01-19 | 2021-01-15 | 0.550 | 672,000 | +20,000 | 0.93% | 369,600 |
| 2021-01-18 | 2021-01-14 | 0.560 | 652,000 | +8,000 | 0.91% | 365,120 |
| 2021-01-12 | 2021-01-08 | 0.570 | 644,000 | +5,000 | 0.89% | 367,080 |
| 2020-12-08 | 2020-12-04 | 0.590 | 639,000 | -1,000 | 0.89% | 377,010 |
| 2020-12-07 | 2020-12-03 | 0.600 | 640,000 | -11,000 | 0.89% | 384,000 |
| 2020-11-27 | 2020-11-25 | 0.600 | 651,000 | +17,000 | 0.90% | 390,600 |
| 2020-11-26 | 2020-11-24 | 0.610 | 634,000 | +7,000 | 0.88% | 386,740 |
| 2020-11-23 | 2020-11-19 | 0.660 | 627,000 | -1,000 | 0.87% | 413,820 |
| 2020-11-20 | 2020-11-18 | 0.690 | 628,000 | +1,000 | 0.87% | 433,320 |
| 2020-11-19 | 2020-11-17 | 0.660 | 627,000 | +1,000 | 0.87% | 413,820 |
| 2020-10-20 | 2020-10-16 | 0.730 | 626,000 | +35,000 | 0.87% | 456,980 |
| 2020-10-16 | 2020-10-14 | 0.820 | 591,000 | -1,000 | 0.82% | 484,620 |
| 2020-10-12 | 2020-10-08 | 0.720 | 592,000 | +4,000 | 0.82% | 426,240 |
| 2020-09-30 | 2020-09-28 | 0.730 | 588,000 | +14,000 | 0.82% | 429,240 |
| 2020-09-29 | 2020-09-25 | 0.720 | 574,000 | -10,000 | 0.80% | 413,280 |
| 2020-09-24 | 2020-09-22 | 0.770 | 584,000 | -5,000 | 0.81% | 449,680 |
| 2020-09-23 | 2020-09-21 | 0.760 | 589,000 | +25,000 | 0.82% | 447,640 |
| 2020-09-15 | 2020-09-11 | 0.730 | 564,000 | -27,000 | 0.78% | 411,720 |
| 2020-09-11 | 2020-09-09 | 0.750 | 591,000 | +5,000 | 0.82% | 443,250 |
| 2020-09-08 | 2020-09-04 | 0.790 | 586,000 | -5,000 | 0.81% | 462,940 |
| 2020-09-03 | 2020-09-01 | 0.800 | 591,000 | +5,000 | 0.82% | 472,800 |
| 2020-09-02 | 2020-08-31 | 0.790 | 586,000 | -4,000 | 0.81% | 462,940 |
| 2020-09-01 | 2020-08-28 | 0.760 | 590,000 | -10,000 | 0.82% | 448,400 |
| 2020-08-28 | 2020-08-26 | 0.780 | 600,000 | -6,000 | 0.83% | 468,000 |
| 2020-08-27 | 2020-08-25 | 0.790 | 606,000 | -5,000 | 0.84% | 478,740 |
| 2020-08-25 | 2020-08-21 | 0.720 | 611,000 | -97,000 | 0.85% | 439,920 |
| 2020-08-20 | 2020-08-18 | 0.730 | 708,000 | -20,000 | 0.98% | 516,840 |
| 2020-08-13 | 2020-08-11 | 0.790 | 728,000 | -9,000 | 1.01% | 575,120 |
| 2020-08-12 | 2020-08-10 | 0.730 | 737,000 | -597,000 | 1.02% | 538,010 |
| 2020-08-11 | 2020-08-07 | 0.710 | 1,334,000 | +50,000 | 1.85% | 947,140 |
| 2020-08-05 | 2020-08-03 | 0.710 | 1,284,000 | +2,000 | 2.14% | 911,640 |
| 2020-08-03 | 2020-07-30 | 0.740 | 1,282,000 | +104,000 | 2.14% | 948,680 |
| 2020-07-31 | 2020-07-29 | 0.840 | 1,178,000 | +91,000 | 1.96% | 989,520 |
| 2020-07-30 | 2020-07-28 | 0.740 | 1,087,000 | -455,000 | 1.81% | 804,380 |
| 2020-07-28 | 2020-07-24 | 0.650 | 1,542,000 | -740,000 | 2.57% | 1,002,300 |
| 2020-07-27 | 2020-07-23 | 0.640 | 2,282,000 | +1,000 | 3.80% | 1,460,480 |
| 2020-07-24 | 2020-07-22 | 0.620 | 2,281,000 | +22,000 | 3.80% | 1,414,220 |
| 2020-07-20 | 2020-07-16 | 0.610 | 2,259,000 | -176,000 | 3.77% | 1,377,990 |
| 2020-07-14 | 2020-07-10 | 0.630 | 2,435,000 | -3,000 | 4.06% | 1,534,050 |
| 2020-07-07 | 2020-07-03 | 0.690 | 2,438,000 | -31,000 | 4.06% | 1,682,220 |
| 2020-06-29 | 2020-06-24 | 0.630 | 2,469,000 | -8,000 | 4.12% | 1,555,470 |
| 2020-06-26 | 2020-06-23 | 0.640 | 2,477,000 | -62,000 | 4.13% | 1,585,280 |
| 2020-06-24 | 2020-06-22 | 0.650 | 2,539,000 | -82,000 | 4.23% | 1,650,350 |
| 2020-06-22 | 2020-06-18 | 0.670 | 2,621,000 | -3,000 | 4.37% | 1,756,070 |
| 2020-06-19 | 2020-06-17 | 0.690 | 2,624,000 | -56,000 | 4.37% | 1,810,560 |
| 2020-06-18 | 2020-06-16 | 0.660 | 2,680,000 | -20,000 | 4.47% | 1,768,800 |
| 2020-06-10 | 2020-06-08 | 0.730 | 2,700,000 | -35,000 | 4.50% | 1,971,000 |
| 2020-06-09 | 2020-06-05 | 0.720 | 2,735,000 | +2,000 | 4.56% | 1,969,200 |
| 2020-06-08 | 2020-06-04 | 0.650 | 2,733,000 | -25,000 | 4.55% | 1,776,450 |
| 2020-06-05 | 2020-06-03 | 0.680 | 2,758,000 | +7,000 | 4.60% | 1,875,440 |
| 2020-06-03 | 2020-06-01 | 0.750 | 2,751,000 | -15,000 | 4.58% | 2,063,250 |
| 2020-06-02 | 2020-05-29 | 0.800 | 2,766,000 | -8,000 | 4.61% | 2,212,800 |
| 2020-06-01 | 2020-05-28 | 0.870 | 2,774,000 | +403,000 | 4.62% | 2,413,380 |
| 2020-05-29 | 2020-05-27 | 0.970 | 2,371,000 | +75,000 | 3.95% | 2,299,870 |
| 2020-05-28 | 2020-05-26 | 0.970 | 2,296,000 | +52,000 | 3.83% | 2,227,120 |
| 2020-05-27 | 2020-05-25 | 1.060 | 2,244,000 | +1,765,000 | 3.74% | 2,378,640 |
| 2020-05-26 | 2020-05-22 | 1.700 | 479,000 | +451,000 | 0.80% | 814,300 |
| 2020-05-25 | 2020-05-21 | 11.500 | 28,000 | -5,000 | 0.05% | 322,000 |
| 2020-05-15 | 2020-05-13 | 10.000 | 33,000 | +10,000 | 0.06% | 330,000 |
| 2020-05-14 | 2020-05-12 | 9.800 | 23,000 | +1,000 | 0.04% | 225,400 |
| 2020-05-05 | 2020-04-29 | 10.100 | 22,000 | -5,000 | 0.04% | 222,200 |
| 2020-05-04 | 2020-04-28 | 10.000 | 27,000 | -6,000 | 0.04% | 270,000 |
| 2020-04-27 | 2020-04-23 | 9.800 | 33,000 | -4,000 | 0.06% | 323,400 |
| 2020-04-22 | 2020-04-20 | 9.200 | 37,000 | -5,000 | 0.06% | 340,400 |
| 2020-04-21 | 2020-04-17 | 10.900 | 42,000 | +2,000 | 0.07% | 457,800 |
| 2020-04-08 | 2020-04-06 | 12.900 | 40,000 | -2,000 | 0.07% | 516,000 |
| 2020-03-17 | 2020-03-13 | 12.400 | 42,000 | +2,000 | 0.07% | 520,800 |
| 2020-03-16 | 2020-03-12 | 13.000 | 40,000 | -2,000 | 0.07% | 520,000 |
| 2020-03-11 | 2020-03-09 | 12.200 | 42,000 | -1,000 | 0.07% | 512,400 |
| 2020-02-20 | 2020-02-18 | 12.200 | 43,000 | +1,000 | 0.07% | 524,600 |
| 2020-02-19 | 2020-02-17 | 12.500 | 42,000 | -9,000 | 0.07% | 525,000 |
| 2020-02-18 | 2020-02-14 | 13.100 | 51,000 | +1,000 | 0.08% | 668,100 |
| 2020-02-17 | 2020-02-13 | 12.200 | 50,000 | -33,000 | 0.08% | 610,000 |
| 2020-02-14 | 2020-02-12 | 12.000 | 83,000 | -20,000 | 0.14% | 996,000 |
| 2020-02-03 | 2020-01-30 | 8.000 | 103,000 | +1,000 | 0.17% | 824,000 |
| 2020-01-06 | 2020-01-02 | 9.000 | 102,000 | -1,000 | 0.17% | 918,000 |
| 2019-12-23 | 2019-12-19 | 8.500 | 103,000 | -1,000 | 0.17% | 875,500 |
| 2019-12-19 | 2019-12-17 | 7.300 | 104,000 | -35,000 | 0.17% | 759,200 |
| 2019-12-18 | 2019-12-16 | 7.000 | 139,000 | -8,000 | 0.23% | 973,000 |
| 2019-12-17 | 2019-12-13 | 6.300 | 147,000 | -25,000 | 0.24% | 926,100 |
| 2019-12-16 | 2019-12-12 | 4.550 | 172,000 | +4,000 | 0.29% | 782,600 |
| 2019-12-13 | 2019-12-11 | 4.500 | 168,000 | -10,000 | 0.28% | 756,000 |
| 2019-12-11 | 2019-12-09 | 4.500 | 178,000 | +2,000 | 0.30% | 801,000 |
| 2019-12-06 | 2019-12-04 | 4.650 | 176,000 | -3,000 | 0.29% | 818,400 |
| 2019-11-29 | 2019-11-27 | 4.900 | 179,000 | +8,000 | 0.30% | 877,100 |
| 2019-11-28 | 2019-11-26 | 4.800 | 171,000 | +3,000 | 0.29% | 820,800 |
| 2019-11-25 | 2019-11-21 | 5.300 | 168,000 | +4,000 | 0.28% | 890,400 |
| 2019-11-21 | 2019-11-19 | 5.300 | 164,000 | -2,000 | 0.27% | 869,200 |
| 2019-11-13 | 2019-11-11 | 5.100 | 166,000 | +24,000 | 0.28% | 846,600 |
| 2019-11-11 | 2019-11-07 | 5.500 | 142,000 | +1,000 | 0.24% | 781,000 |
| 2019-10-24 | 2019-10-22 | 5.700 | 141,000 | -10,000 | 0.24% | 803,700 |
| 2019-10-21 | 2019-10-17 | 5.500 | 151,000 | +10,000 | 0.25% | 830,500 |
| 2019-10-11 | 2019-10-09 | 6.400 | 141,000 | +8,000 | 0.24% | 902,400 |
| 2019-10-04 | 2019-10-02 | 6.000 | 133,000 | +1,000 | 0.22% | 798,000 |
| 2019-09-30 | 2019-09-26 | 6.100 | 132,000 | +1,000 | 0.22% | 805,200 |
| 2019-09-25 | 2019-09-23 | 6.400 | 131,000 | -1,000 | 0.22% | 838,400 |
| 2019-09-20 | 2019-09-18 | 6.600 | 132,000 | -5,000 | 0.22% | 871,200 |
| 2019-09-19 | 2019-09-17 | 6.700 | 137,000 | +5,000 | 0.23% | 917,900 |
| 2019-08-27 | 2019-08-23 | 7.000 | 132,000 | +8,000 | 0.22% | 924,000 |
| 2019-08-26 | 2019-08-22 | 6.900 | 124,000 | +1,000 | 0.21% | 855,600 |
| 2019-08-20 | 2019-08-16 | 6.700 | 123,000 | -7,000 | 0.21% | 824,100 |
| 2019-08-19 | 2019-08-15 | 6.500 | 130,000 | +3,000 | 0.22% | 845,000 |
| 2019-08-15 | 2019-08-13 | 6.400 | 127,000 | +1,000 | 0.21% | 812,800 |
| 2019-08-13 | 2019-08-09 | 6.700 | 126,000 | +2,000 | 0.21% | 844,200 |
| 2019-08-09 | 2019-08-07 | 6.200 | 124,000 | -1,000 | 0.21% | 768,800 |
| 2019-08-08 | 2019-08-06 | 6.000 | 125,000 | +2,000 | 0.21% | 750,000 |
| 2019-07-31 | 2019-07-29 | 6.600 | 123,000 | -9,000 | 0.21% | 811,800 |
| 2019-07-30 | 2019-07-26 | 6.800 | 132,000 | +4,000 | 0.22% | 897,600 |
| 2019-07-29 | 2019-07-25 | 7.300 | 128,000 | -2,000 | 0.21% | 934,400 |
| 2019-07-26 | 2019-07-24 | 7.600 | 130,000 | +3,000 | 0.22% | 988,000 |
| 2019-07-25 | 2019-07-23 | 8.000 | 127,000 | -2,000 | 0.21% | 1,016,000 |
| 2019-07-24 | 2019-07-22 | 8.100 | 129,000 | +2,000 | 0.21% | 1,044,900 |
| 2019-07-23 | 2019-07-19 | 7.800 | 127,000 | +4,000 | 0.21% | 990,600 |
| 2019-07-22 | 2019-07-18 | 7.600 | 123,000 | +16,000 | 0.21% | 934,800 |
| 2019-07-19 | 2019-07-17 | 6.900 | 107,000 | +34,000 | 0.18% | 738,300 |
| 2019-07-18 | 2019-07-16 | 7.700 | 73,000 | +21,000 | 0.12% | 562,100 |
| 2019-07-17 | 2019-07-15 | 9.800 | 52,000 | +14,000 | 0.09% | 509,600 |
| 2019-07-16 | 2019-07-12 | 7.800 | 38,000 | 0.06% | 296,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy