History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 67,000 | +0 | 0.06% | 5,762 |
| 2025-10-13 | 2025-10-09 | 0.086 | 67,000 | +0 | 0.06% | 5,762 |
| 2025-10-10 | 2025-10-08 | 0.086 | 67,000 | +0 | 0.06% | 5,762 |
| 2025-10-09 | 2025-10-06 | 0.085 | 67,000 | +0 | 0.06% | 5,695 |
| 2025-10-08 | 2025-10-03 | 0.085 | 67,000 | +0 | 0.06% | 5,695 |
| 2025-10-06 | 2025-10-02 | 0.083 | 67,000 | +0 | 0.06% | 5,561 |
| 2025-10-03 | 2025-09-30 | 0.082 | 67,000 | +0 | 0.06% | 5,494 |
| 2025-10-02 | 2025-09-29 | 0.092 | 67,000 | +0 | 0.06% | 6,164 |
| 2025-09-30 | 2025-09-26 | 0.100 | 67,000 | +0 | 0.06% | 6,700 |
| 2025-09-29 | 2025-09-25 | 0.100 | 67,000 | +0 | 0.06% | 6,700 |
| 2025-09-26 | 2025-09-24 | 0.100 | 67,000 | +0 | 0.06% | 6,700 |
| 2025-09-25 | 2025-09-23 | 0.097 | 67,000 | +0 | 0.06% | 6,499 |
| 2025-09-24 | 2025-09-22 | 0.097 | 67,000 | +0 | 0.06% | 6,499 |
| 2025-09-23 | 2025-09-19 | 0.092 | 67,000 | +0 | 0.06% | 6,164 |
| 2025-09-22 | 2025-09-18 | 0.096 | 67,000 | +0 | 0.06% | 6,432 |
| 2025-09-19 | 2025-09-17 | 0.096 | 67,000 | +0 | 0.06% | 6,432 |
| 2025-09-18 | 2025-09-16 | 0.096 | 67,000 | +0 | 0.06% | 6,432 |
| 2025-09-17 | 2025-09-15 | 0.090 | 67,000 | +0 | 0.06% | 6,030 |
| 2025-09-16 | 2025-09-12 | 0.090 | 67,000 | +0 | 0.06% | 6,030 |
| 2025-09-15 | 2025-09-11 | 0.095 | 67,000 | +0 | 0.06% | 6,365 |
| 2025-09-12 | 2025-09-10 | 0.097 | 67,000 | +0 | 0.06% | 6,499 |
| 2025-09-11 | 2025-09-09 | 0.096 | 67,000 | +0 | 0.06% | 6,432 |
| 2025-09-10 | 2025-09-08 | 0.100 | 67,000 | +0 | 0.06% | 6,700 |
| 2025-09-09 | 2025-09-05 | 0.100 | 67,000 | +0 | 0.06% | 6,700 |
| 2025-09-08 | 2025-09-04 | 0.100 | 67,000 | +0 | 0.06% | 6,700 |
| 2025-09-05 | 2025-09-03 | 0.100 | 67,000 | +0 | 0.06% | 6,700 |
| 2025-09-04 | 2025-09-02 | 0.102 | 67,000 | +0 | 0.06% | 6,834 |
| 2025-09-03 | 2025-09-01 | 0.122 | 67,000 | +0 | 0.06% | 8,174 |
| 2025-09-02 | 2025-08-29 | 0.119 | 67,000 | +0 | 0.06% | 7,973 |
| 2025-09-01 | 2025-08-28 | 0.113 | 67,000 | +0 | 0.06% | 7,571 |
| 2025-08-29 | 2025-08-27 | 0.109 | 67,000 | +0 | 0.06% | 7,303 |
| 2025-08-28 | 2025-08-26 | 0.106 | 67,000 | +0 | 0.06% | 7,102 |
| 2025-08-27 | 2025-08-25 | 0.106 | 67,000 | +0 | 0.06% | 7,102 |
| 2025-08-26 | 2025-08-22 | 0.100 | 67,000 | +0 | 0.06% | 6,700 |
| 2025-08-25 | 2025-08-21 | 0.096 | 67,000 | +0 | 0.06% | 6,432 |
| 2025-08-22 | 2025-08-20 | 0.100 | 67,000 | +0 | 0.06% | 6,700 |
| 2025-08-21 | 2025-08-19 | 0.100 | 67,000 | +0 | 0.06% | 6,700 |
| 2025-08-20 | 2025-08-18 | 0.094 | 67,000 | +0 | 0.06% | 6,298 |
| 2025-08-19 | 2025-08-15 | 0.094 | 67,000 | +0 | 0.06% | 6,298 |
| 2025-08-18 | 2025-08-14 | 0.086 | 67,000 | +0 | 0.06% | 5,762 |
| 2025-08-15 | 2025-08-13 | 0.086 | 67,000 | +0 | 0.06% | 5,762 |
| 2025-08-14 | 2025-08-12 | 0.086 | 67,000 | +0 | 0.06% | 5,762 |
| 2025-08-13 | 2025-08-11 | 0.093 | 67,000 | +0 | 0.06% | 6,231 |
| 2025-08-12 | 2025-08-08 | 0.093 | 67,000 | +0 | 0.06% | 6,231 |
| 2025-08-11 | 2025-08-07 | 0.093 | 67,000 | +0 | 0.06% | 6,231 |
| 2025-08-08 | 2025-08-06 | 0.093 | 67,000 | +0 | 0.06% | 6,231 |
| 2025-08-07 | 2025-08-05 | 0.093 | 67,000 | +0 | 0.06% | 6,231 |
| 2025-08-06 | 2025-08-04 | 0.092 | 67,000 | +0 | 0.06% | 6,164 |
| 2025-08-05 | 2025-08-01 | 0.092 | 67,000 | +0 | 0.06% | 6,164 |
| 2025-08-04 | 2025-07-31 | 0.092 | 67,000 | +0 | 0.06% | 6,164 |
| 2025-08-01 | 2025-07-30 | 0.092 | 67,000 | +0 | 0.06% | 6,164 |
| 2025-07-31 | 2025-07-29 | 0.092 | 67,000 | +0 | 0.06% | 6,164 |
| 2025-07-30 | 2025-07-28 | 0.101 | 67,000 | +0 | 0.06% | 6,767 |
| 2025-07-29 | 2025-07-25 | 0.101 | 67,000 | +0 | 0.06% | 6,767 |
| 2025-07-28 | 2025-07-24 | 0.101 | 67,000 | +0 | 0.06% | 6,767 |
| 2025-07-25 | 2025-07-23 | 0.114 | 67,000 | +0 | 0.06% | 7,638 |
| 2025-07-24 | 2025-07-22 | 0.094 | 67,000 | +0 | 0.06% | 6,298 |
| 2025-07-23 | 2025-07-21 | 0.080 | 67,000 | +0 | 0.06% | 5,360 |
| 2025-07-22 | 2025-07-18 | 0.076 | 67,000 | +0 | 0.06% | 5,092 |
| 2025-07-21 | 2025-07-17 | 0.074 | 67,000 | +0 | 0.06% | 4,958 |
| 2025-07-18 | 2025-07-16 | 0.079 | 67,000 | +0 | 0.06% | 5,293 |
| 2025-07-17 | 2025-07-15 | 0.079 | 67,000 | +0 | 0.06% | 5,293 |
| 2025-07-16 | 2025-07-14 | 0.079 | 67,000 | +0 | 0.06% | 5,293 |
| 2025-07-15 | 2025-07-11 | 0.079 | 67,000 | +0 | 0.06% | 5,293 |
| 2025-07-14 | 2025-07-10 | 0.079 | 67,000 | +0 | 0.06% | 5,293 |
| 2025-07-11 | 2025-07-09 | 0.081 | 67,000 | +0 | 0.06% | 5,427 |
| 2025-07-10 | 2025-07-08 | 0.081 | 67,000 | +0 | 0.06% | 5,427 |
| 2025-07-09 | 2025-07-07 | 0.079 | 67,000 | +0 | 0.06% | 5,293 |
| 2025-07-08 | 2025-07-04 | 0.085 | 67,000 | +0 | 0.06% | 5,695 |
| 2025-07-07 | 2025-07-03 | 0.085 | 67,000 | +0 | 0.06% | 5,695 |
| 2025-07-04 | 2025-07-02 | 0.085 | 67,000 | +0 | 0.06% | 5,695 |
| 2025-07-03 | 2025-06-30 | 0.085 | 67,000 | +0 | 0.06% | 5,695 |
| 2025-07-02 | 2025-06-27 | 0.085 | 67,000 | +0 | 0.06% | 5,695 |
| 2025-06-30 | 2025-06-26 | 0.085 | 67,000 | +0 | 0.06% | 5,695 |
| 2025-06-27 | 2025-06-25 | 0.085 | 67,000 | +0 | 0.06% | 5,695 |
| 2025-06-26 | 2025-06-24 | 0.085 | 67,000 | +0 | 0.06% | 5,695 |
| 2025-06-25 | 2025-06-23 | 0.085 | 67,000 | +0 | 0.06% | 5,695 |
| 2025-06-24 | 2025-06-20 | 0.083 | 67,000 | +0 | 0.06% | 5,561 |
| 2025-06-23 | 2025-06-19 | 0.095 | 67,000 | +0 | 0.06% | 6,365 |
| 2025-06-20 | 2025-06-18 | 0.095 | 67,000 | +0 | 0.06% | 6,365 |
| 2025-06-19 | 2025-06-17 | 0.096 | 67,000 | +0 | 0.06% | 6,432 |
| 2025-06-18 | 2025-06-16 | 0.096 | 67,000 | +0 | 0.06% | 6,432 |
| 2025-06-17 | 2025-06-13 | 0.099 | 67,000 | +0 | 0.06% | 6,633 |
| 2025-06-16 | 2025-06-12 | 0.106 | 67,000 | +0 | 0.06% | 7,102 |
| 2025-06-13 | 2025-06-11 | 0.106 | 67,000 | +0 | 0.06% | 7,102 |
| 2025-06-12 | 2025-06-10 | 0.092 | 67,000 | +0 | 0.06% | 6,164 |
| 2025-06-11 | 2025-06-09 | 0.099 | 67,000 | +0 | 0.06% | 6,633 |
| 2025-06-10 | 2025-06-06 | 0.101 | 67,000 | +0 | 0.06% | 6,767 |
| 2025-06-09 | 2025-06-05 | 0.101 | 67,000 | +0 | 0.06% | 6,767 |
| 2025-06-06 | 2025-06-04 | 0.109 | 67,000 | +0 | 0.06% | 7,303 |
| 2025-06-05 | 2025-06-03 | 0.109 | 67,000 | +0 | 0.06% | 7,303 |
| 2025-06-04 | 2025-06-02 | 0.100 | 67,000 | +0 | 0.06% | 6,700 |
| 2025-06-03 | 2025-05-30 | 0.100 | 67,000 | +0 | 0.06% | 6,700 |
| 2025-06-02 | 2025-05-29 | 0.100 | 67,000 | +0 | 0.06% | 6,700 |
| 2025-05-30 | 2025-05-28 | 0.100 | 67,000 | +0 | 0.06% | 6,700 |
| 2025-05-29 | 2025-05-27 | 0.100 | 67,000 | +0 | 0.06% | 6,700 |
| 2025-05-28 | 2025-05-26 | 0.100 | 67,000 | +0 | 0.06% | 6,700 |
| 2025-05-27 | 2025-05-23 | 0.100 | 67,000 | +0 | 0.06% | 6,700 |
| 2025-05-26 | 2025-05-22 | 0.100 | 67,000 | +0 | 0.06% | 6,700 |
| 2025-05-23 | 2025-05-21 | 0.100 | 67,000 | +0 | 0.06% | 6,700 |
| 2025-05-22 | 2025-05-20 | 0.100 | 67,000 | +0 | 0.06% | 6,700 |
| 2025-05-21 | 2025-05-19 | 0.100 | 67,000 | +0 | 0.06% | 6,700 |
| 2025-05-20 | 2025-05-16 | 0.100 | 67,000 | +0 | 0.06% | 6,700 |
| 2025-05-19 | 2025-05-15 | 0.100 | 67,000 | +0 | 0.06% | 6,700 |
| 2025-05-16 | 2025-05-14 | 0.100 | 67,000 | +0 | 0.06% | 6,700 |
| 2025-05-15 | 2025-05-13 | 0.100 | 67,000 | +0 | 0.06% | 6,700 |
| 2025-05-14 | 2025-05-12 | 0.100 | 67,000 | +0 | 0.06% | 6,700 |
| 2025-05-13 | 2025-05-09 | 0.100 | 67,000 | +0 | 0.06% | 6,700 |
| 2025-05-12 | 2025-05-08 | 0.100 | 67,000 | +0 | 0.06% | 6,700 |
| 2025-05-09 | 2025-05-07 | 0.100 | 67,000 | +0 | 0.06% | 6,700 |
| 2025-05-08 | 2025-05-06 | 0.100 | 67,000 | +0 | 0.06% | 6,700 |
| 2025-05-07 | 2025-05-02 | 0.100 | 67,000 | +0 | 0.06% | 6,700 |
| 2025-05-06 | 2025-04-30 | 0.100 | 67,000 | +0 | 0.06% | 6,700 |
| 2025-05-02 | 2025-04-29 | 0.100 | 67,000 | +0 | 0.06% | 6,700 |
| 2025-04-30 | 2025-04-28 | 0.100 | 67,000 | +0 | 0.06% | 6,700 |
| 2025-04-29 | 2025-04-25 | 0.100 | 67,000 | +0 | 0.06% | 6,700 |
| 2025-04-28 | 2025-04-24 | 0.100 | 67,000 | +0 | 0.06% | 6,700 |
| 2025-04-25 | 2025-04-23 | 0.100 | 67,000 | +0 | 0.06% | 6,700 |
| 2025-04-24 | 2025-04-22 | 0.100 | 67,000 | +0 | 0.06% | 6,700 |
| 2025-04-23 | 2025-04-17 | 0.100 | 67,000 | +0 | 0.06% | 6,700 |
| 2025-04-22 | 2025-04-16 | 0.100 | 67,000 | +0 | 0.06% | 6,700 |
| 2025-04-17 | 2025-04-15 | 0.100 | 67,000 | +0 | 0.06% | 6,700 |
| 2025-04-16 | 2025-04-14 | 0.100 | 67,000 | +0 | 0.06% | 6,700 |
| 2025-04-15 | 2025-04-11 | 0.100 | 67,000 | +0 | 0.06% | 6,700 |
| 2025-04-14 | 2025-04-10 | 0.100 | 67,000 | +0 | 0.06% | 6,700 |
| 2025-04-11 | 2025-04-09 | 0.100 | 67,000 | +0 | 0.06% | 6,700 |
| 2025-04-10 | 2025-04-08 | 0.100 | 67,000 | +0 | 0.06% | 6,700 |
| 2025-04-09 | 2025-04-07 | 0.100 | 67,000 | +0 | 0.06% | 6,700 |
| 2025-04-08 | 2025-04-03 | 0.100 | 67,000 | +0 | 0.06% | 6,700 |
| 2025-04-07 | 2025-04-02 | 0.100 | 67,000 | +0 | 0.06% | 6,700 |
| 2025-04-03 | 2025-04-01 | 0.100 | 67,000 | +0 | 0.06% | 6,700 |
| 2025-04-02 | 2025-03-31 | 0.100 | 67,000 | +0 | 0.06% | 6,700 |
| 2025-04-01 | 2025-03-28 | 0.100 | 67,000 | +0 | 0.06% | 6,700 |
| 2025-03-31 | 2025-03-27 | 0.107 | 67,000 | +0 | 0.06% | 7,169 |
| 2025-03-28 | 2025-03-26 | 0.106 | 67,000 | +0 | 0.06% | 7,102 |
| 2025-03-27 | 2025-03-25 | 0.117 | 67,000 | +0 | 0.06% | 7,839 |
| 2025-03-26 | 2025-03-24 | 0.118 | 67,000 | +0 | 0.06% | 7,906 |
| 2025-03-25 | 2025-03-21 | 0.127 | 67,000 | +0 | 0.06% | 8,509 |
| 2025-03-24 | 2025-03-20 | 0.134 | 67,000 | +0 | 0.06% | 8,978 |
| 2025-03-21 | 2025-03-19 | 0.137 | 67,000 | +0 | 0.06% | 9,179 |
| 2025-03-20 | 2025-03-18 | 0.129 | 67,000 | +0 | 0.06% | 8,643 |
| 2025-03-19 | 2025-03-17 | 0.161 | 67,000 | +0 | 0.06% | 10,787 |
| 2025-03-18 | 2025-03-14 | 0.217 | 67,000 | +0 | 0.06% | 14,539 |
| 2025-03-17 | 2025-03-13 | 0.280 | 67,000 | +0 | 0.06% | 18,760 |
| 2025-03-14 | 2025-03-12 | 0.235 | 67,000 | +0 | 0.06% | 15,745 |
| 2025-03-13 | 2025-03-11 | 0.117 | 67,000 | +0 | 0.06% | 7,839 |
| 2025-03-12 | 2025-03-10 | 0.114 | 67,000 | +0 | 0.06% | 7,638 |
| 2025-03-11 | 2025-03-07 | 0.100 | 67,000 | +0 | 0.06% | 6,700 |
| 2025-03-10 | 2025-03-06 | 0.106 | 67,000 | +0 | 0.06% | 7,102 |
| 2025-03-07 | 2025-03-05 | 0.106 | 67,000 | +0 | 0.06% | 7,102 |
| 2025-03-06 | 2025-03-04 | 0.106 | 67,000 | +0 | 0.06% | 7,102 |
| 2025-03-05 | 2025-03-03 | 0.106 | 67,000 | +0 | 0.06% | 7,102 |
| 2025-03-04 | 2025-02-28 | 0.106 | 67,000 | +0 | 0.06% | 7,102 |
| 2025-03-03 | 2025-02-27 | 0.105 | 67,000 | +0 | 0.06% | 7,035 |
| 2025-02-28 | 2025-02-26 | 0.105 | 67,000 | +0 | 0.06% | 7,035 |
| 2025-02-27 | 2025-02-25 | 0.105 | 67,000 | +0 | 0.06% | 7,035 |
| 2025-02-26 | 2025-02-24 | 0.105 | 67,000 | +0 | 0.06% | 7,035 |
| 2025-02-25 | 2025-02-21 | 0.105 | 67,000 | +0 | 0.06% | 7,035 |
| 2025-02-24 | 2025-02-20 | 0.105 | 67,000 | +0 | 0.06% | 7,035 |
| 2025-02-21 | 2025-02-19 | 0.105 | 67,000 | +0 | 0.06% | 7,035 |
| 2025-02-20 | 2025-02-18 | 0.105 | 67,000 | +0 | 0.06% | 7,035 |
| 2025-02-19 | 2025-02-17 | 0.114 | 67,000 | +0 | 0.06% | 7,638 |
| 2025-02-18 | 2025-02-14 | 0.114 | 67,000 | +0 | 0.06% | 7,638 |
| 2025-02-17 | 2025-02-13 | 0.114 | 67,000 | +0 | 0.06% | 7,638 |
| 2025-02-14 | 2025-02-12 | 0.128 | 67,000 | +0 | 0.06% | 8,576 |
| 2025-02-13 | 2025-02-11 | 0.127 | 67,000 | +0 | 0.06% | 8,509 |
| 2025-02-12 | 2025-02-10 | 0.128 | 67,000 | +0 | 0.06% | 8,576 |
| 2025-02-11 | 2025-02-07 | 0.128 | 67,000 | +0 | 0.06% | 8,576 |
| 2025-02-10 | 2025-02-06 | 0.132 | 67,000 | +0 | 0.06% | 8,844 |
| 2025-02-07 | 2025-02-05 | 0.137 | 67,000 | +0 | 0.06% | 9,179 |
| 2025-02-06 | 2025-02-04 | 0.137 | 67,000 | +0 | 0.06% | 9,179 |
| 2025-02-05 | 2025-02-03 | 0.137 | 67,000 | +0 | 0.06% | 9,179 |
| 2025-02-04 | 2025-01-28 | 0.137 | 67,000 | +0 | 0.06% | 9,179 |
| 2025-02-03 | 2025-01-24 | 0.137 | 67,000 | +0 | 0.06% | 9,179 |
| 2025-01-27 | 2025-01-23 | 0.129 | 67,000 | +0 | 0.06% | 8,643 |
| 2025-01-24 | 2025-01-22 | 0.124 | 67,000 | +0 | 0.06% | 8,308 |
| 2025-01-23 | 2025-01-21 | 0.106 | 67,000 | +0 | 0.06% | 7,102 |
| 2025-01-22 | 2025-01-20 | 0.106 | 67,000 | +0 | 0.06% | 7,102 |
| 2025-01-21 | 2025-01-17 | 0.110 | 67,000 | +0 | 0.06% | 7,370 |
| 2025-01-20 | 2025-01-16 | 0.110 | 67,000 | +0 | 0.06% | 7,370 |
| 2025-01-17 | 2025-01-15 | 0.110 | 67,000 | +0 | 0.06% | 7,370 |
| 2025-01-16 | 2025-01-14 | 0.118 | 67,000 | +0 | 0.06% | 7,906 |
| 2025-01-15 | 2025-01-13 | 0.118 | 67,000 | +0 | 0.06% | 7,906 |
| 2025-01-14 | 2025-01-10 | 0.106 | 67,000 | +0 | 0.06% | 7,102 |
| 2025-01-13 | 2025-01-09 | 0.103 | 67,000 | +0 | 0.06% | 6,901 |
| 2025-01-10 | 2025-01-08 | 0.112 | 67,000 | +0 | 0.06% | 7,504 |
| 2025-01-09 | 2025-01-07 | 0.112 | 67,000 | +0 | 0.06% | 7,504 |
| 2025-01-08 | 2025-01-06 | 0.120 | 67,000 | +0 | 0.06% | 8,040 |
| 2025-01-07 | 2025-01-03 | 0.120 | 67,000 | +0 | 0.06% | 8,040 |
| 2025-01-06 | 2025-01-02 | 0.120 | 67,000 | +0 | 0.06% | 8,040 |
| 2025-01-03 | 2024-12-31 | 0.120 | 67,000 | +0 | 0.06% | 8,040 |
| 2025-01-02 | 2024-12-27 | 0.120 | 67,000 | +0 | 0.06% | 8,040 |
| 2024-12-30 | 2024-12-24 | 0.120 | 67,000 | +0 | 0.06% | 8,040 |
| 2024-12-27 | 2024-12-20 | 0.124 | 67,000 | +0 | 0.06% | 8,308 |
| 2024-12-23 | 2024-12-19 | 0.130 | 67,000 | +0 | 0.06% | 8,710 |
| 2024-12-20 | 2024-12-18 | 0.130 | 67,000 | +0 | 0.06% | 8,710 |
| 2024-12-19 | 2024-12-17 | 0.130 | 67,000 | +0 | 0.06% | 8,710 |
| 2024-12-18 | 2024-12-16 | 0.130 | 67,000 | +0 | 0.06% | 8,710 |
| 2024-12-17 | 2024-12-13 | 0.130 | 67,000 | +0 | 0.06% | 8,710 |
| 2024-12-16 | 2024-12-12 | 0.130 | 67,000 | +0 | 0.06% | 8,710 |
| 2024-12-13 | 2024-12-11 | 0.105 | 67,000 | +0 | 0.06% | 7,035 |
| 2024-12-12 | 2024-12-10 | 0.105 | 67,000 | +0 | 0.06% | 7,035 |
| 2024-12-11 | 2024-12-09 | 0.119 | 67,000 | +0 | 0.06% | 7,973 |
| 2024-12-10 | 2024-12-06 | 0.136 | 67,000 | +0 | 0.06% | 9,112 |
| 2024-12-09 | 2024-12-05 | 0.136 | 67,000 | +0 | 0.06% | 9,112 |
| 2024-12-06 | 2024-12-04 | 0.135 | 67,000 | +0 | 0.06% | 9,045 |
| 2024-12-05 | 2024-12-03 | 0.150 | 67,000 | +0 | 0.06% | 10,050 |
| 2024-12-04 | 2024-12-02 | 0.150 | 67,000 | +0 | 0.06% | 10,050 |
| 2024-12-03 | 2024-11-29 | 0.150 | 67,000 | +0 | 0.06% | 10,050 |
| 2024-12-02 | 2024-11-28 | 0.150 | 67,000 | +0 | 0.06% | 10,050 |
| 2024-11-29 | 2024-11-27 | 0.150 | 67,000 | +0 | 0.06% | 10,050 |
| 2024-11-28 | 2024-11-26 | 0.156 | 67,000 | +0 | 0.06% | 10,452 |
| 2024-08-19 | 2024-08-15 | 0.190 | 67,000 | -100,000 | 0.08% | 12,730 |
| 2024-08-07 | 2024-08-05 | 0.160 | 167,000 | -97,000 | 0.19% | 26,720 |
| 2024-08-01 | 2024-07-30 | 0.170 | 264,000 | -8,000 | 0.31% | 44,880 |
| 2024-07-31 | 2024-07-29 | 0.180 | 272,000 | +10,000 | 0.31% | 48,960 |
| 2024-07-30 | 2024-07-26 | 0.170 | 262,000 | -100,000 | 0.30% | 44,540 |
| 2024-07-19 | 2024-07-17 | 0.200 | 362,000 | -24,000 | 0.42% | 72,400 |
| 2024-07-18 | 2024-07-16 | 0.190 | 386,000 | -76,000 | 0.45% | 73,340 |
| 2024-07-08 | 2024-07-04 | 0.230 | 462,000 | -50,000 | 0.53% | 106,260 |
| 2024-07-02 | 2024-06-27 | 0.220 | 512,000 | -52,000 | 0.59% | 112,640 |
| 2024-06-28 | 2024-06-26 | 0.220 | 564,000 | -205,000 | 0.65% | 124,080 |
| 2024-06-26 | 2024-06-24 | 0.230 | 769,000 | +5,000 | 0.89% | 176,870 |
| 2024-06-21 | 2024-06-19 | 0.260 | 764,000 | +2,000 | 0.88% | 198,640 |
| 2024-06-19 | 2024-06-17 | 0.240 | 762,000 | +64,000 | 0.88% | 182,880 |
| 2024-06-18 | 2024-06-14 | 0.250 | 698,000 | +5,000 | 0.81% | 174,500 |
| 2024-06-14 | 2024-06-12 | 0.250 | 693,000 | +10,000 | 0.80% | 173,250 |
| 2024-06-13 | 2024-06-11 | 0.250 | 683,000 | +1,000 | 0.79% | 170,750 |
| 2024-06-04 | 2024-05-31 | 0.250 | 682,000 | +20,000 | 0.79% | 170,500 |
| 2024-05-31 | 2024-05-29 | 0.230 | 662,000 | +40,000 | 0.77% | 152,260 |
| 2024-05-30 | 2024-05-28 | 0.240 | 622,000 | +20,000 | 0.72% | 149,280 |
| 2024-05-29 | 2024-05-27 | 0.250 | 602,000 | +5,000 | 0.70% | 150,500 |
| 2024-05-21 | 2024-05-17 | 0.240 | 597,000 | +35,000 | 0.69% | 143,280 |
| 2024-05-20 | 2024-05-16 | 0.250 | 562,000 | -33,000 | 0.65% | 140,500 |
| 2024-05-17 | 2024-05-14 | 0.240 | 595,000 | +10,000 | 0.69% | 142,800 |
| 2024-05-14 | 2024-05-10 | 0.230 | 585,000 | +3,000 | 0.68% | 134,550 |
| 2024-05-07 | 2024-05-03 | 0.240 | 582,000 | +13,000 | 0.67% | 139,680 |
| 2024-05-06 | 2024-05-02 | 0.240 | 569,000 | +5,000 | 0.66% | 136,560 |
| 2024-04-19 | 2024-04-17 | 0.280 | 564,000 | +2,000 | 0.65% | 157,920 |
| 2024-03-13 | 2024-03-11 | 0.260 | 562,000 | +104,000 | 0.65% | 146,120 |
| 2024-03-07 | 2024-03-05 | 0.240 | 458,000 | +16,000 | 0.53% | 109,920 |
| 2024-02-22 | 2024-02-20 | 0.280 | 442,000 | +14,000 | 0.51% | 123,760 |
| 2024-02-21 | 2024-02-19 | 0.280 | 428,000 | +10,000 | 0.50% | 119,840 |
| 2024-02-19 | 2024-02-15 | 0.290 | 418,000 | +27,000 | 0.48% | 121,220 |
| 2024-02-07 | 2024-02-05 | 0.280 | 391,000 | +15,000 | 0.45% | 109,480 |
| 2024-01-25 | 2024-01-23 | 0.330 | 376,000 | +10,000 | 0.44% | 124,080 |
| 2024-01-10 | 2024-01-08 | 0.250 | 366,000 | +3,000 | 0.42% | 91,500 |
| 2024-01-03 | 2023-12-29 | 0.260 | 363,000 | +1,000 | 0.42% | 94,380 |
| 2023-12-06 | 2023-12-04 | 0.310 | 362,000 | +53,000 | 0.42% | 112,220 |
| 2023-12-01 | 2023-11-29 | 0.330 | 309,000 | -1,000 | 0.36% | 101,970 |
| 2023-11-29 | 2023-11-27 | 0.310 | 310,000 | +57,000 | 0.36% | 96,100 |
| 2023-11-22 | 2023-11-20 | 0.340 | 253,000 | -30,000 | 0.29% | 86,020 |
| 2023-11-21 | 2023-11-17 | 0.340 | 283,000 | +10,000 | 0.33% | 96,220 |
| 2023-11-03 | 2023-11-01 | 0.290 | 273,000 | +10,000 | 0.32% | 79,170 |
| 2023-10-19 | 2023-10-17 | 0.320 | 263,000 | -2,000 | 0.30% | 84,160 |
| 2023-10-03 | 2023-09-28 | 0.280 | 265,000 | +20,000 | 0.31% | 74,200 |
| 2023-09-27 | 2023-09-25 | 0.340 | 245,000 | +20,000 | 0.28% | 83,300 |
| 2023-09-22 | 2023-09-20 | 0.380 | 225,000 | +44,000 | 0.26% | 85,500 |
| 2023-09-18 | 2023-09-14 | 0.350 | 181,000 | +16,000 | 0.21% | 63,350 |
| 2023-09-13 | 2023-09-11 | 0.320 | 165,000 | +10,000 | 0.19% | 52,800 |
| 2023-09-07 | 2023-09-05 | 0.400 | 155,000 | +20,000 | 0.18% | 62,000 |
| 2023-09-06 | 2023-09-04 | 0.400 | 135,000 | +50,000 | 0.16% | 54,000 |
| 2023-09-05 | 2023-08-31 | 0.470 | 85,000 | +25,000 | 0.10% | 39,950 |
| 2023-09-04 | 2023-08-30 | 0.670 | 60,000 | -3,000 | 0.07% | 40,200 |
| 2022-11-01 | 2022-10-28 | 0.710 | 63,000 | -3,000 | 0.07% | 44,730 |
| 2022-10-27 | 2022-10-25 | 0.700 | 66,000 | -2,000 | 0.08% | 46,200 |
| 2022-07-12 | 2022-07-08 | 0.990 | 68,000 | -9,000 | 0.08% | 67,320 |
| 2022-07-11 | 2022-07-07 | 1.000 | 77,000 | -11,000 | 0.09% | 77,000 |
| 2022-06-29 | 2022-06-27 | 1.020 | 88,000 | -5,000 | 0.10% | 89,760 |
| 2022-06-01 | 2022-05-30 | 1.030 | 93,000 | -2,000 | 0.11% | 95,790 |
| 2022-01-21 | 2022-01-19 | 0.810 | 95,000 | +1,000 | 0.12% | 76,950 |
| 2022-01-03 | 2021-12-29 | 1.040 | 94,000 | -7,000 | 0.11% | 97,760 |
| 2021-12-29 | 2021-12-24 | 1.570 | 101,000 | -142,000 | 0.12% | 158,570 |
| 2021-12-23 | 2021-12-21 | 5.200 | 243,000 | +243,000 | 0.30% | 1,263,600 |
| 2021-05-06 | 2021-05-04 | 2.020 | 0 | -1,000 | ||
| 2021-02-19 | 2021-02-17 | 1.660 | 1,000 | -5,000 | 0.00% | 1,660 |
| 2020-07-28 | 2020-07-24 | 0.650 | 6,000 | -7,000 | 0.01% | 3,900 |
| 2020-06-29 | 2020-06-24 | 0.630 | 13,000 | +7,000 | 0.02% | 8,190 |
| 2020-06-04 | 2020-06-02 | 0.730 | 6,000 | -61,000 | 0.01% | 4,380 |
| 2020-05-27 | 2020-05-25 | 1.060 | 67,000 | +5,000 | 0.11% | 71,020 |
| 2020-05-26 | 2020-05-22 | 1.700 | 62,000 | +62,000 | 0.10% | 105,400 |
| 2019-07-16 | 2019-07-12 | 7.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy