History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 38,000 | +0 | 0.04% | 3,268 |
| 2025-10-13 | 2025-10-09 | 0.086 | 38,000 | +0 | 0.04% | 3,268 |
| 2025-10-10 | 2025-10-08 | 0.086 | 38,000 | +0 | 0.04% | 3,268 |
| 2025-10-09 | 2025-10-06 | 0.085 | 38,000 | +0 | 0.04% | 3,230 |
| 2025-10-08 | 2025-10-03 | 0.085 | 38,000 | +0 | 0.04% | 3,230 |
| 2025-10-06 | 2025-10-02 | 0.083 | 38,000 | +0 | 0.04% | 3,154 |
| 2025-10-03 | 2025-09-30 | 0.082 | 38,000 | +0 | 0.04% | 3,116 |
| 2025-10-02 | 2025-09-29 | 0.092 | 38,000 | +0 | 0.04% | 3,496 |
| 2025-09-30 | 2025-09-26 | 0.100 | 38,000 | +0 | 0.04% | 3,800 |
| 2025-09-29 | 2025-09-25 | 0.100 | 38,000 | +0 | 0.04% | 3,800 |
| 2025-09-26 | 2025-09-24 | 0.100 | 38,000 | +0 | 0.04% | 3,800 |
| 2025-09-25 | 2025-09-23 | 0.097 | 38,000 | +0 | 0.04% | 3,686 |
| 2025-09-24 | 2025-09-22 | 0.097 | 38,000 | +0 | 0.04% | 3,686 |
| 2025-09-23 | 2025-09-19 | 0.092 | 38,000 | +0 | 0.04% | 3,496 |
| 2025-09-22 | 2025-09-18 | 0.096 | 38,000 | +0 | 0.04% | 3,648 |
| 2025-09-19 | 2025-09-17 | 0.096 | 38,000 | +0 | 0.04% | 3,648 |
| 2025-09-18 | 2025-09-16 | 0.096 | 38,000 | +0 | 0.04% | 3,648 |
| 2025-09-17 | 2025-09-15 | 0.090 | 38,000 | +0 | 0.04% | 3,420 |
| 2025-09-16 | 2025-09-12 | 0.090 | 38,000 | +0 | 0.04% | 3,420 |
| 2025-09-15 | 2025-09-11 | 0.095 | 38,000 | +0 | 0.04% | 3,610 |
| 2025-09-12 | 2025-09-10 | 0.097 | 38,000 | +0 | 0.04% | 3,686 |
| 2025-09-11 | 2025-09-09 | 0.096 | 38,000 | +0 | 0.04% | 3,648 |
| 2025-09-10 | 2025-09-08 | 0.100 | 38,000 | +0 | 0.04% | 3,800 |
| 2025-09-09 | 2025-09-05 | 0.100 | 38,000 | +0 | 0.04% | 3,800 |
| 2025-09-08 | 2025-09-04 | 0.100 | 38,000 | +0 | 0.04% | 3,800 |
| 2025-09-05 | 2025-09-03 | 0.100 | 38,000 | +0 | 0.04% | 3,800 |
| 2025-09-04 | 2025-09-02 | 0.102 | 38,000 | +0 | 0.04% | 3,876 |
| 2025-09-03 | 2025-09-01 | 0.122 | 38,000 | +0 | 0.04% | 4,636 |
| 2025-09-02 | 2025-08-29 | 0.119 | 38,000 | +0 | 0.04% | 4,522 |
| 2025-09-01 | 2025-08-28 | 0.113 | 38,000 | +0 | 0.04% | 4,294 |
| 2025-08-29 | 2025-08-27 | 0.109 | 38,000 | +0 | 0.04% | 4,142 |
| 2025-08-28 | 2025-08-26 | 0.106 | 38,000 | +0 | 0.04% | 4,028 |
| 2025-08-27 | 2025-08-25 | 0.106 | 38,000 | +0 | 0.04% | 4,028 |
| 2025-08-26 | 2025-08-22 | 0.100 | 38,000 | +0 | 0.04% | 3,800 |
| 2025-08-25 | 2025-08-21 | 0.096 | 38,000 | +0 | 0.04% | 3,648 |
| 2025-08-22 | 2025-08-20 | 0.100 | 38,000 | +0 | 0.04% | 3,800 |
| 2025-08-21 | 2025-08-19 | 0.100 | 38,000 | +0 | 0.04% | 3,800 |
| 2025-08-20 | 2025-08-18 | 0.094 | 38,000 | +0 | 0.04% | 3,572 |
| 2025-08-19 | 2025-08-15 | 0.094 | 38,000 | +0 | 0.04% | 3,572 |
| 2025-08-18 | 2025-08-14 | 0.086 | 38,000 | +0 | 0.04% | 3,268 |
| 2025-08-15 | 2025-08-13 | 0.086 | 38,000 | +0 | 0.04% | 3,268 |
| 2025-08-14 | 2025-08-12 | 0.086 | 38,000 | +0 | 0.04% | 3,268 |
| 2025-08-13 | 2025-08-11 | 0.093 | 38,000 | +0 | 0.04% | 3,534 |
| 2025-08-12 | 2025-08-08 | 0.093 | 38,000 | +0 | 0.04% | 3,534 |
| 2025-08-11 | 2025-08-07 | 0.093 | 38,000 | +0 | 0.04% | 3,534 |
| 2025-08-08 | 2025-08-06 | 0.093 | 38,000 | +0 | 0.04% | 3,534 |
| 2025-08-07 | 2025-08-05 | 0.093 | 38,000 | +0 | 0.04% | 3,534 |
| 2025-08-06 | 2025-08-04 | 0.092 | 38,000 | +0 | 0.04% | 3,496 |
| 2025-08-05 | 2025-08-01 | 0.092 | 38,000 | +0 | 0.04% | 3,496 |
| 2025-08-04 | 2025-07-31 | 0.092 | 38,000 | +0 | 0.04% | 3,496 |
| 2025-08-01 | 2025-07-30 | 0.092 | 38,000 | +0 | 0.04% | 3,496 |
| 2025-07-31 | 2025-07-29 | 0.092 | 38,000 | +0 | 0.04% | 3,496 |
| 2025-07-30 | 2025-07-28 | 0.101 | 38,000 | +0 | 0.04% | 3,838 |
| 2025-07-29 | 2025-07-25 | 0.101 | 38,000 | +0 | 0.04% | 3,838 |
| 2025-07-28 | 2025-07-24 | 0.101 | 38,000 | +0 | 0.04% | 3,838 |
| 2025-07-25 | 2025-07-23 | 0.114 | 38,000 | +0 | 0.04% | 4,332 |
| 2025-07-24 | 2025-07-22 | 0.094 | 38,000 | +0 | 0.04% | 3,572 |
| 2025-07-23 | 2025-07-21 | 0.080 | 38,000 | +0 | 0.04% | 3,040 |
| 2025-07-22 | 2025-07-18 | 0.076 | 38,000 | +0 | 0.04% | 2,888 |
| 2025-07-21 | 2025-07-17 | 0.074 | 38,000 | +0 | 0.04% | 2,812 |
| 2025-07-18 | 2025-07-16 | 0.079 | 38,000 | +0 | 0.04% | 3,002 |
| 2025-07-17 | 2025-07-15 | 0.079 | 38,000 | +0 | 0.04% | 3,002 |
| 2025-07-16 | 2025-07-14 | 0.079 | 38,000 | +0 | 0.04% | 3,002 |
| 2025-07-15 | 2025-07-11 | 0.079 | 38,000 | +0 | 0.04% | 3,002 |
| 2025-07-14 | 2025-07-10 | 0.079 | 38,000 | +0 | 0.04% | 3,002 |
| 2025-07-11 | 2025-07-09 | 0.081 | 38,000 | +0 | 0.04% | 3,078 |
| 2025-07-10 | 2025-07-08 | 0.081 | 38,000 | +0 | 0.04% | 3,078 |
| 2025-07-09 | 2025-07-07 | 0.079 | 38,000 | +0 | 0.04% | 3,002 |
| 2025-07-08 | 2025-07-04 | 0.085 | 38,000 | +0 | 0.04% | 3,230 |
| 2025-07-07 | 2025-07-03 | 0.085 | 38,000 | +0 | 0.04% | 3,230 |
| 2025-07-04 | 2025-07-02 | 0.085 | 38,000 | +0 | 0.04% | 3,230 |
| 2025-07-03 | 2025-06-30 | 0.085 | 38,000 | +0 | 0.04% | 3,230 |
| 2025-07-02 | 2025-06-27 | 0.085 | 38,000 | +0 | 0.04% | 3,230 |
| 2025-06-30 | 2025-06-26 | 0.085 | 38,000 | +0 | 0.04% | 3,230 |
| 2025-06-27 | 2025-06-25 | 0.085 | 38,000 | +0 | 0.04% | 3,230 |
| 2025-06-26 | 2025-06-24 | 0.085 | 38,000 | +0 | 0.04% | 3,230 |
| 2025-06-25 | 2025-06-23 | 0.085 | 38,000 | +0 | 0.04% | 3,230 |
| 2025-06-24 | 2025-06-20 | 0.083 | 38,000 | +0 | 0.04% | 3,154 |
| 2025-06-23 | 2025-06-19 | 0.095 | 38,000 | +0 | 0.04% | 3,610 |
| 2025-06-20 | 2025-06-18 | 0.095 | 38,000 | +0 | 0.04% | 3,610 |
| 2025-06-19 | 2025-06-17 | 0.096 | 38,000 | +0 | 0.04% | 3,648 |
| 2025-06-18 | 2025-06-16 | 0.096 | 38,000 | +0 | 0.04% | 3,648 |
| 2025-06-17 | 2025-06-13 | 0.099 | 38,000 | +0 | 0.04% | 3,762 |
| 2025-06-16 | 2025-06-12 | 0.106 | 38,000 | +0 | 0.04% | 4,028 |
| 2025-06-13 | 2025-06-11 | 0.106 | 38,000 | +0 | 0.04% | 4,028 |
| 2025-06-12 | 2025-06-10 | 0.092 | 38,000 | +0 | 0.04% | 3,496 |
| 2025-06-11 | 2025-06-09 | 0.099 | 38,000 | +0 | 0.04% | 3,762 |
| 2025-06-10 | 2025-06-06 | 0.101 | 38,000 | +0 | 0.04% | 3,838 |
| 2025-06-09 | 2025-06-05 | 0.101 | 38,000 | +0 | 0.04% | 3,838 |
| 2025-06-06 | 2025-06-04 | 0.109 | 38,000 | +0 | 0.04% | 4,142 |
| 2025-06-05 | 2025-06-03 | 0.109 | 38,000 | +0 | 0.04% | 4,142 |
| 2025-06-04 | 2025-06-02 | 0.100 | 38,000 | +0 | 0.04% | 3,800 |
| 2025-06-03 | 2025-05-30 | 0.100 | 38,000 | +0 | 0.04% | 3,800 |
| 2025-06-02 | 2025-05-29 | 0.100 | 38,000 | +0 | 0.04% | 3,800 |
| 2025-05-30 | 2025-05-28 | 0.100 | 38,000 | +0 | 0.04% | 3,800 |
| 2025-05-29 | 2025-05-27 | 0.100 | 38,000 | +0 | 0.04% | 3,800 |
| 2025-05-28 | 2025-05-26 | 0.100 | 38,000 | +0 | 0.04% | 3,800 |
| 2025-05-27 | 2025-05-23 | 0.100 | 38,000 | +0 | 0.04% | 3,800 |
| 2025-05-26 | 2025-05-22 | 0.100 | 38,000 | +0 | 0.04% | 3,800 |
| 2025-05-23 | 2025-05-21 | 0.100 | 38,000 | +0 | 0.04% | 3,800 |
| 2025-05-22 | 2025-05-20 | 0.100 | 38,000 | +0 | 0.04% | 3,800 |
| 2025-05-21 | 2025-05-19 | 0.100 | 38,000 | +0 | 0.04% | 3,800 |
| 2025-05-20 | 2025-05-16 | 0.100 | 38,000 | +0 | 0.04% | 3,800 |
| 2025-05-19 | 2025-05-15 | 0.100 | 38,000 | +0 | 0.04% | 3,800 |
| 2025-05-16 | 2025-05-14 | 0.100 | 38,000 | +0 | 0.04% | 3,800 |
| 2025-05-15 | 2025-05-13 | 0.100 | 38,000 | +0 | 0.04% | 3,800 |
| 2025-05-14 | 2025-05-12 | 0.100 | 38,000 | +0 | 0.04% | 3,800 |
| 2025-05-13 | 2025-05-09 | 0.100 | 38,000 | +0 | 0.04% | 3,800 |
| 2025-05-12 | 2025-05-08 | 0.100 | 38,000 | +0 | 0.04% | 3,800 |
| 2025-05-09 | 2025-05-07 | 0.100 | 38,000 | +0 | 0.04% | 3,800 |
| 2025-05-08 | 2025-05-06 | 0.100 | 38,000 | +0 | 0.04% | 3,800 |
| 2025-05-07 | 2025-05-02 | 0.100 | 38,000 | +0 | 0.04% | 3,800 |
| 2025-05-06 | 2025-04-30 | 0.100 | 38,000 | +0 | 0.04% | 3,800 |
| 2025-05-02 | 2025-04-29 | 0.100 | 38,000 | +0 | 0.04% | 3,800 |
| 2025-04-30 | 2025-04-28 | 0.100 | 38,000 | +0 | 0.04% | 3,800 |
| 2025-04-29 | 2025-04-25 | 0.100 | 38,000 | +0 | 0.04% | 3,800 |
| 2025-04-28 | 2025-04-24 | 0.100 | 38,000 | +0 | 0.04% | 3,800 |
| 2025-04-25 | 2025-04-23 | 0.100 | 38,000 | +0 | 0.04% | 3,800 |
| 2025-04-24 | 2025-04-22 | 0.100 | 38,000 | +0 | 0.04% | 3,800 |
| 2025-04-23 | 2025-04-17 | 0.100 | 38,000 | +0 | 0.04% | 3,800 |
| 2025-04-22 | 2025-04-16 | 0.100 | 38,000 | +0 | 0.04% | 3,800 |
| 2025-04-17 | 2025-04-15 | 0.100 | 38,000 | +0 | 0.04% | 3,800 |
| 2025-04-16 | 2025-04-14 | 0.100 | 38,000 | +0 | 0.04% | 3,800 |
| 2025-04-15 | 2025-04-11 | 0.100 | 38,000 | +0 | 0.04% | 3,800 |
| 2025-04-14 | 2025-04-10 | 0.100 | 38,000 | +0 | 0.04% | 3,800 |
| 2025-04-11 | 2025-04-09 | 0.100 | 38,000 | +0 | 0.04% | 3,800 |
| 2025-04-10 | 2025-04-08 | 0.100 | 38,000 | +0 | 0.04% | 3,800 |
| 2025-04-09 | 2025-04-07 | 0.100 | 38,000 | +0 | 0.04% | 3,800 |
| 2025-04-08 | 2025-04-03 | 0.100 | 38,000 | +0 | 0.04% | 3,800 |
| 2025-04-07 | 2025-04-02 | 0.100 | 38,000 | +0 | 0.04% | 3,800 |
| 2025-04-03 | 2025-04-01 | 0.100 | 38,000 | +0 | 0.04% | 3,800 |
| 2025-04-02 | 2025-03-31 | 0.100 | 38,000 | +0 | 0.04% | 3,800 |
| 2025-04-01 | 2025-03-28 | 0.100 | 38,000 | +0 | 0.04% | 3,800 |
| 2025-03-31 | 2025-03-27 | 0.107 | 38,000 | +0 | 0.04% | 4,066 |
| 2025-03-28 | 2025-03-26 | 0.106 | 38,000 | +0 | 0.04% | 4,028 |
| 2025-03-27 | 2025-03-25 | 0.117 | 38,000 | +0 | 0.04% | 4,446 |
| 2025-03-26 | 2025-03-24 | 0.118 | 38,000 | +0 | 0.04% | 4,484 |
| 2025-03-25 | 2025-03-21 | 0.127 | 38,000 | +0 | 0.04% | 4,826 |
| 2025-03-24 | 2025-03-20 | 0.134 | 38,000 | +0 | 0.04% | 5,092 |
| 2025-03-21 | 2025-03-19 | 0.137 | 38,000 | +0 | 0.04% | 5,206 |
| 2025-03-20 | 2025-03-18 | 0.129 | 38,000 | +0 | 0.04% | 4,902 |
| 2025-03-19 | 2025-03-17 | 0.161 | 38,000 | +0 | 0.04% | 6,118 |
| 2025-03-18 | 2025-03-14 | 0.217 | 38,000 | +0 | 0.04% | 8,246 |
| 2025-03-17 | 2025-03-13 | 0.280 | 38,000 | +0 | 0.04% | 10,640 |
| 2025-03-14 | 2025-03-12 | 0.235 | 38,000 | +0 | 0.04% | 8,930 |
| 2025-03-13 | 2025-03-11 | 0.117 | 38,000 | +0 | 0.04% | 4,446 |
| 2025-03-12 | 2025-03-10 | 0.114 | 38,000 | +0 | 0.04% | 4,332 |
| 2025-03-11 | 2025-03-07 | 0.100 | 38,000 | +0 | 0.04% | 3,800 |
| 2025-03-10 | 2025-03-06 | 0.106 | 38,000 | +0 | 0.04% | 4,028 |
| 2025-03-07 | 2025-03-05 | 0.106 | 38,000 | +0 | 0.04% | 4,028 |
| 2025-03-06 | 2025-03-04 | 0.106 | 38,000 | +0 | 0.04% | 4,028 |
| 2025-03-05 | 2025-03-03 | 0.106 | 38,000 | +0 | 0.04% | 4,028 |
| 2025-03-04 | 2025-02-28 | 0.106 | 38,000 | +0 | 0.04% | 4,028 |
| 2025-03-03 | 2025-02-27 | 0.105 | 38,000 | +0 | 0.04% | 3,990 |
| 2025-02-28 | 2025-02-26 | 0.105 | 38,000 | +0 | 0.04% | 3,990 |
| 2025-02-27 | 2025-02-25 | 0.105 | 38,000 | +0 | 0.04% | 3,990 |
| 2025-02-26 | 2025-02-24 | 0.105 | 38,000 | +0 | 0.04% | 3,990 |
| 2025-02-25 | 2025-02-21 | 0.105 | 38,000 | +0 | 0.04% | 3,990 |
| 2025-02-24 | 2025-02-20 | 0.105 | 38,000 | +0 | 0.04% | 3,990 |
| 2025-02-21 | 2025-02-19 | 0.105 | 38,000 | +0 | 0.04% | 3,990 |
| 2025-02-20 | 2025-02-18 | 0.105 | 38,000 | +0 | 0.04% | 3,990 |
| 2025-02-19 | 2025-02-17 | 0.114 | 38,000 | +0 | 0.04% | 4,332 |
| 2025-02-18 | 2025-02-14 | 0.114 | 38,000 | +0 | 0.04% | 4,332 |
| 2025-02-17 | 2025-02-13 | 0.114 | 38,000 | +0 | 0.04% | 4,332 |
| 2025-02-14 | 2025-02-12 | 0.128 | 38,000 | +0 | 0.04% | 4,864 |
| 2025-02-13 | 2025-02-11 | 0.127 | 38,000 | +0 | 0.04% | 4,826 |
| 2025-02-12 | 2025-02-10 | 0.128 | 38,000 | +0 | 0.04% | 4,864 |
| 2025-02-11 | 2025-02-07 | 0.128 | 38,000 | +0 | 0.04% | 4,864 |
| 2025-02-10 | 2025-02-06 | 0.132 | 38,000 | +0 | 0.04% | 5,016 |
| 2025-02-07 | 2025-02-05 | 0.137 | 38,000 | +0 | 0.04% | 5,206 |
| 2025-02-06 | 2025-02-04 | 0.137 | 38,000 | +0 | 0.04% | 5,206 |
| 2025-02-05 | 2025-02-03 | 0.137 | 38,000 | +0 | 0.04% | 5,206 |
| 2025-02-04 | 2025-01-28 | 0.137 | 38,000 | +0 | 0.04% | 5,206 |
| 2025-02-03 | 2025-01-24 | 0.137 | 38,000 | +0 | 0.04% | 5,206 |
| 2025-01-27 | 2025-01-23 | 0.129 | 38,000 | +0 | 0.04% | 4,902 |
| 2025-01-24 | 2025-01-22 | 0.124 | 38,000 | +0 | 0.04% | 4,712 |
| 2025-01-23 | 2025-01-21 | 0.106 | 38,000 | +0 | 0.04% | 4,028 |
| 2025-01-22 | 2025-01-20 | 0.106 | 38,000 | +0 | 0.04% | 4,028 |
| 2025-01-21 | 2025-01-17 | 0.110 | 38,000 | +0 | 0.04% | 4,180 |
| 2025-01-20 | 2025-01-16 | 0.110 | 38,000 | +0 | 0.04% | 4,180 |
| 2025-01-17 | 2025-01-15 | 0.110 | 38,000 | +0 | 0.04% | 4,180 |
| 2025-01-16 | 2025-01-14 | 0.118 | 38,000 | +0 | 0.04% | 4,484 |
| 2025-01-15 | 2025-01-13 | 0.118 | 38,000 | +0 | 0.04% | 4,484 |
| 2025-01-14 | 2025-01-10 | 0.106 | 38,000 | +0 | 0.04% | 4,028 |
| 2025-01-13 | 2025-01-09 | 0.103 | 38,000 | +0 | 0.04% | 3,914 |
| 2025-01-10 | 2025-01-08 | 0.112 | 38,000 | +0 | 0.04% | 4,256 |
| 2025-01-09 | 2025-01-07 | 0.112 | 38,000 | +0 | 0.04% | 4,256 |
| 2025-01-08 | 2025-01-06 | 0.120 | 38,000 | +0 | 0.04% | 4,560 |
| 2025-01-07 | 2025-01-03 | 0.120 | 38,000 | +0 | 0.04% | 4,560 |
| 2025-01-06 | 2025-01-02 | 0.120 | 38,000 | +0 | 0.04% | 4,560 |
| 2025-01-03 | 2024-12-31 | 0.120 | 38,000 | +0 | 0.04% | 4,560 |
| 2025-01-02 | 2024-12-27 | 0.120 | 38,000 | +0 | 0.04% | 4,560 |
| 2024-12-30 | 2024-12-24 | 0.120 | 38,000 | +0 | 0.04% | 4,560 |
| 2024-12-27 | 2024-12-20 | 0.124 | 38,000 | +0 | 0.04% | 4,712 |
| 2024-12-23 | 2024-12-19 | 0.130 | 38,000 | +0 | 0.04% | 4,940 |
| 2024-12-20 | 2024-12-18 | 0.130 | 38,000 | +0 | 0.04% | 4,940 |
| 2024-12-19 | 2024-12-17 | 0.130 | 38,000 | +0 | 0.04% | 4,940 |
| 2024-12-18 | 2024-12-16 | 0.130 | 38,000 | +0 | 0.04% | 4,940 |
| 2024-12-17 | 2024-12-13 | 0.130 | 38,000 | +0 | 0.04% | 4,940 |
| 2024-12-16 | 2024-12-12 | 0.130 | 38,000 | +0 | 0.04% | 4,940 |
| 2024-12-13 | 2024-12-11 | 0.105 | 38,000 | +0 | 0.04% | 3,990 |
| 2024-12-12 | 2024-12-10 | 0.105 | 38,000 | +0 | 0.04% | 3,990 |
| 2024-12-11 | 2024-12-09 | 0.119 | 38,000 | +0 | 0.04% | 4,522 |
| 2024-12-10 | 2024-12-06 | 0.136 | 38,000 | +0 | 0.04% | 5,168 |
| 2024-12-09 | 2024-12-05 | 0.136 | 38,000 | +0 | 0.04% | 5,168 |
| 2024-12-06 | 2024-12-04 | 0.135 | 38,000 | +0 | 0.04% | 5,130 |
| 2024-12-05 | 2024-12-03 | 0.150 | 38,000 | +0 | 0.04% | 5,700 |
| 2024-12-04 | 2024-12-02 | 0.150 | 38,000 | +0 | 0.04% | 5,700 |
| 2024-12-03 | 2024-11-29 | 0.150 | 38,000 | +0 | 0.04% | 5,700 |
| 2024-12-02 | 2024-11-28 | 0.150 | 38,000 | +0 | 0.04% | 5,700 |
| 2024-11-29 | 2024-11-27 | 0.150 | 38,000 | +0 | 0.04% | 5,700 |
| 2024-11-28 | 2024-11-26 | 0.156 | 38,000 | +0 | 0.04% | 5,928 |
| 2024-11-22 | 2024-11-20 | 0.150 | 38,000 | -1,000 | 0.04% | 5,700 |
| 2024-09-24 | 2024-09-20 | 0.150 | 39,000 | +1,000 | 0.05% | 5,850 |
| 2024-02-16 | 2024-02-14 | 0.290 | 38,000 | -15,000 | 0.04% | 11,020 |
| 2024-01-19 | 2024-01-17 | 0.370 | 53,000 | +15,000 | 0.06% | 19,610 |
| 2024-01-11 | 2024-01-09 | 0.240 | 38,000 | -30,000 | 0.04% | 9,120 |
| 2023-11-08 | 2023-11-06 | 0.350 | 68,000 | -30,000 | 0.08% | 23,800 |
| 2023-11-01 | 2023-10-30 | 0.280 | 98,000 | +30,000 | 0.11% | 27,440 |
| 2023-10-10 | 2023-10-06 | 0.310 | 68,000 | -30,000 | 0.08% | 21,080 |
| 2023-09-28 | 2023-09-26 | 0.320 | 98,000 | +20,000 | 0.11% | 31,360 |
| 2023-09-27 | 2023-09-25 | 0.340 | 78,000 | -100,000 | 0.09% | 26,520 |
| 2023-09-19 | 2023-09-15 | 0.390 | 178,000 | +100,000 | 0.21% | 69,420 |
| 2023-09-11 | 2023-09-06 | 0.350 | 78,000 | +10,000 | 0.09% | 27,300 |
| 2023-09-06 | 2023-09-04 | 0.400 | 68,000 | +10,000 | 0.08% | 27,200 |
| 2023-09-05 | 2023-08-31 | 0.470 | 58,000 | +16,000 | 0.07% | 27,260 |
| 2023-09-04 | 2023-08-30 | 0.670 | 42,000 | +20,000 | 0.05% | 28,140 |
| 2023-06-16 | 2023-06-14 | 2.250 | 22,000 | -8,000 | 0.03% | 49,500 |
| 2023-06-15 | 2023-06-13 | 2.190 | 30,000 | +8,000 | 0.03% | 65,700 |
| 2022-04-08 | 2022-04-06 | 0.900 | 22,000 | -5,000 | 0.03% | 19,800 |
| 2022-03-11 | 2022-03-09 | 1.090 | 27,000 | +11,000 | 0.03% | 29,430 |
| 2022-03-04 | 2022-03-02 | 1.180 | 16,000 | +5,000 | 0.02% | 18,880 |
| 2022-03-03 | 2022-03-01 | 1.080 | 11,000 | -6,000 | 0.01% | 11,880 |
| 2022-02-25 | 2022-02-23 | 1.150 | 17,000 | -11,000 | 0.02% | 19,550 |
| 2022-02-17 | 2022-02-15 | 1.090 | 28,000 | -1,000 | 0.03% | 30,520 |
| 2022-02-15 | 2022-02-11 | 1.150 | 29,000 | +6,000 | 0.04% | 33,350 |
| 2022-01-24 | 2022-01-20 | 0.820 | 23,000 | -10,000 | 0.03% | 18,860 |
| 2022-01-21 | 2022-01-19 | 0.810 | 33,000 | +10,000 | 0.04% | 26,730 |
| 2022-01-19 | 2022-01-17 | 0.750 | 23,000 | -19,000 | 0.03% | 17,250 |
| 2022-01-14 | 2022-01-12 | 0.820 | 42,000 | +19,000 | 0.05% | 34,440 |
| 2022-01-13 | 2022-01-11 | 0.820 | 23,000 | +11,000 | 0.03% | 18,860 |
| 2021-12-29 | 2021-12-24 | 1.570 | 12,000 | +1,000 | 0.01% | 18,840 |
| 2021-12-23 | 2021-12-21 | 5.200 | 11,000 | +11,000 | 0.01% | 57,200 |
| 2021-10-12 | 2021-10-08 | 2.310 | 0 | -1,000 | ||
| 2021-07-23 | 2021-07-21 | 2.170 | 1,000 | +1,000 | 0.00% | 2,170 |
| 2021-06-08 | 2021-06-04 | 3.250 | 0 | -1,000 | ||
| 2021-05-28 | 2021-05-26 | 2.500 | 1,000 | -2,000 | 0.00% | 2,500 |
| 2021-05-11 | 2021-05-07 | 2.150 | 3,000 | +2,000 | 0.00% | 6,450 |
| 2021-05-10 | 2021-05-06 | 2.480 | 1,000 | -2,000 | 0.00% | 2,480 |
| 2021-03-09 | 2021-03-05 | 1.660 | 3,000 | +1,000 | 0.00% | 4,980 |
| 2021-03-08 | 2021-03-04 | 1.740 | 2,000 | -82,000 | 0.00% | 3,480 |
| 2021-03-05 | 2021-03-03 | 1.680 | 84,000 | -10,000 | 0.12% | 141,120 |
| 2021-03-03 | 2021-03-01 | 1.450 | 94,000 | +4,000 | 0.13% | 136,300 |
| 2021-02-26 | 2021-02-24 | 1.350 | 90,000 | +10,000 | 0.12% | 121,500 |
| 2021-02-25 | 2021-02-23 | 1.280 | 80,000 | +12,000 | 0.11% | 102,400 |
| 2021-02-24 | 2021-02-22 | 1.480 | 68,000 | -12,000 | 0.09% | 100,640 |
| 2021-02-22 | 2021-02-18 | 1.710 | 80,000 | +19,000 | 0.11% | 136,800 |
| 2021-02-19 | 2021-02-17 | 1.660 | 61,000 | -88,000 | 0.08% | 101,260 |
| 2021-02-18 | 2021-02-16 | 1.360 | 149,000 | -2,000 | 0.21% | 202,640 |
| 2021-02-17 | 2021-02-11 | 1.350 | 151,000 | +10,000 | 0.21% | 203,850 |
| 2021-02-16 | 2021-02-09 | 1.230 | 141,000 | +10,000 | 0.20% | 173,430 |
| 2021-02-09 | 2021-02-05 | 0.700 | 131,000 | -30,000 | 0.18% | 91,700 |
| 2021-02-05 | 2021-02-03 | 0.630 | 161,000 | -21,000 | 0.22% | 101,430 |
| 2021-02-03 | 2021-02-01 | 0.530 | 182,000 | +1,000 | 0.25% | 96,460 |
| 2020-12-29 | 2020-12-24 | 0.600 | 181,000 | -25,000 | 0.25% | 108,600 |
| 2020-11-27 | 2020-11-25 | 0.600 | 206,000 | +20,000 | 0.29% | 123,600 |
| 2020-11-19 | 2020-11-17 | 0.660 | 186,000 | -24,000 | 0.26% | 122,760 |
| 2020-11-18 | 2020-11-16 | 0.640 | 210,000 | -34,000 | 0.29% | 134,400 |
| 2020-11-13 | 2020-11-11 | 0.720 | 244,000 | +21,000 | 0.34% | 175,680 |
| 2020-11-11 | 2020-11-09 | 0.670 | 223,000 | -20,000 | 0.31% | 149,410 |
| 2020-10-16 | 2020-10-14 | 0.820 | 243,000 | +7,000 | 0.34% | 199,260 |
| 2020-10-15 | 2020-10-12 | 0.830 | 236,000 | +21,000 | 0.33% | 195,880 |
| 2020-10-14 | 2020-10-09 | 0.780 | 215,000 | -28,000 | 0.30% | 167,700 |
| 2020-09-22 | 2020-09-18 | 0.760 | 243,000 | +28,000 | 0.34% | 184,680 |
| 2020-09-17 | 2020-09-15 | 0.750 | 215,000 | +20,000 | 0.30% | 161,250 |
| 2020-09-16 | 2020-09-14 | 0.720 | 195,000 | -63,000 | 0.27% | 140,400 |
| 2020-09-14 | 2020-09-10 | 0.760 | 258,000 | +30,000 | 0.36% | 196,080 |
| 2020-09-11 | 2020-09-09 | 0.750 | 228,000 | +23,000 | 0.32% | 171,000 |
| 2020-09-08 | 2020-09-04 | 0.790 | 205,000 | -30,000 | 0.28% | 161,950 |
| 2020-09-04 | 2020-09-02 | 0.790 | 235,000 | +20,000 | 0.33% | 185,650 |
| 2020-09-03 | 2020-09-01 | 0.800 | 215,000 | -20,000 | 0.30% | 172,000 |
| 2020-08-19 | 2020-08-17 | 0.740 | 235,000 | +20,000 | 0.33% | 173,900 |
| 2020-08-18 | 2020-08-14 | 0.760 | 215,000 | -20,000 | 0.30% | 163,400 |
| 2020-08-14 | 2020-08-12 | 0.780 | 235,000 | +30,000 | 0.33% | 183,300 |
| 2020-08-13 | 2020-08-11 | 0.790 | 205,000 | -19,000 | 0.28% | 161,950 |
| 2020-08-10 | 2020-08-06 | 0.730 | 224,000 | -20,000 | 0.31% | 163,520 |
| 2020-08-07 | 2020-08-05 | 0.700 | 244,000 | +29,000 | 0.34% | 170,800 |
| 2020-08-04 | 2020-07-31 | 0.720 | 215,000 | -20,000 | 0.36% | 154,800 |
| 2020-08-03 | 2020-07-30 | 0.740 | 235,000 | +65,000 | 0.39% | 173,900 |
| 2020-07-31 | 2020-07-29 | 0.840 | 170,000 | +24,000 | 0.28% | 142,800 |
| 2020-07-28 | 2020-07-24 | 0.650 | 146,000 | +20,000 | 0.24% | 94,900 |
| 2020-07-17 | 2020-07-15 | 0.610 | 126,000 | -12,000 | 0.21% | 76,860 |
| 2020-07-14 | 2020-07-10 | 0.630 | 138,000 | +20,000 | 0.23% | 86,940 |
| 2020-07-13 | 2020-07-09 | 0.650 | 118,000 | -10,000 | 0.20% | 76,700 |
| 2020-07-09 | 2020-07-07 | 0.650 | 128,000 | +10,000 | 0.21% | 83,200 |
| 2020-07-08 | 2020-07-06 | 0.690 | 118,000 | +30,000 | 0.20% | 81,420 |
| 2020-07-07 | 2020-07-03 | 0.690 | 88,000 | -10,000 | 0.15% | 60,720 |
| 2020-06-30 | 2020-06-26 | 0.600 | 98,000 | +4,000 | 0.16% | 58,800 |
| 2020-06-26 | 2020-06-23 | 0.640 | 94,000 | +20,000 | 0.16% | 60,160 |
| 2020-06-16 | 2020-06-12 | 0.690 | 74,000 | -10,000 | 0.12% | 51,060 |
| 2020-06-12 | 2020-06-10 | 0.670 | 84,000 | -10,000 | 0.14% | 56,280 |
| 2020-06-10 | 2020-06-08 | 0.730 | 94,000 | -2,000 | 0.16% | 68,620 |
| 2020-06-09 | 2020-06-05 | 0.720 | 96,000 | -30,000 | 0.16% | 69,120 |
| 2020-06-08 | 2020-06-04 | 0.650 | 126,000 | +28,000 | 0.21% | 81,900 |
| 2020-06-03 | 2020-06-01 | 0.750 | 98,000 | +46,000 | 0.16% | 73,500 |
| 2020-06-02 | 2020-05-29 | 0.800 | 52,000 | -10,000 | 0.09% | 41,600 |
| 2020-06-01 | 2020-05-28 | 0.870 | 62,000 | +5,000 | 0.10% | 53,940 |
| 2020-05-29 | 2020-05-27 | 0.970 | 57,000 | +9,000 | 0.10% | 55,290 |
| 2020-05-28 | 2020-05-26 | 0.970 | 48,000 | +3,000 | 0.08% | 46,560 |
| 2020-05-27 | 2020-05-25 | 1.060 | 45,000 | +35,000 | 0.07% | 47,700 |
| 2020-05-26 | 2020-05-22 | 1.700 | 10,000 | +10,000 | 0.02% | 17,000 |
| 2019-07-25 | 2019-07-23 | 8.000 | 0 | -1,000 | ||
| 2019-07-23 | 2019-07-19 | 7.800 | 1,000 | +1,000 | 0.00% | 7,800 |
| 2019-07-19 | 2019-07-17 | 6.900 | 0 | -1,000 | ||
| 2019-07-18 | 2019-07-16 | 7.700 | 1,000 | -1,000 | 0.00% | 7,700 |
| 2019-07-16 | 2019-07-12 | 7.800 | 2,000 | 0.00% | 15,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy