History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-10-13 | 2025-10-09 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-10-10 | 2025-10-08 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-10-09 | 2025-10-06 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2025-10-08 | 2025-10-03 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2025-10-06 | 2025-10-02 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2025-10-03 | 2025-09-30 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2025-10-02 | 2025-09-29 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2025-09-30 | 2025-09-26 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-09-29 | 2025-09-25 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-09-26 | 2025-09-24 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-09-25 | 2025-09-23 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2025-09-24 | 2025-09-22 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2025-09-23 | 2025-09-19 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2025-09-22 | 2025-09-18 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2025-09-19 | 2025-09-17 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2025-09-18 | 2025-09-16 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2025-09-17 | 2025-09-15 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-09-16 | 2025-09-12 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-09-15 | 2025-09-11 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2025-09-12 | 2025-09-10 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2025-09-11 | 2025-09-09 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2025-09-10 | 2025-09-08 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-09-09 | 2025-09-05 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-09-08 | 2025-09-04 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-09-05 | 2025-09-03 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-09-04 | 2025-09-02 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2025-09-03 | 2025-09-01 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2025-09-02 | 2025-08-29 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2025-09-01 | 2025-08-28 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2025-08-29 | 2025-08-27 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2025-08-28 | 2025-08-26 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2025-08-27 | 2025-08-25 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2025-08-26 | 2025-08-22 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-08-25 | 2025-08-21 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2025-08-22 | 2025-08-20 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-08-21 | 2025-08-19 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-08-20 | 2025-08-18 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2025-08-19 | 2025-08-15 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2025-08-18 | 2025-08-14 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-08-15 | 2025-08-13 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-08-14 | 2025-08-12 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-08-13 | 2025-08-11 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2025-08-12 | 2025-08-08 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2025-08-11 | 2025-08-07 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2025-08-08 | 2025-08-06 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2025-08-07 | 2025-08-05 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2025-08-06 | 2025-08-04 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2025-08-05 | 2025-08-01 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2025-08-04 | 2025-07-31 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2025-08-01 | 2025-07-30 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2025-07-31 | 2025-07-29 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2025-07-30 | 2025-07-28 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2025-07-29 | 2025-07-25 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2025-07-28 | 2025-07-24 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2025-07-25 | 2025-07-23 | 0.114 | 5,000 | +0 | 0.00% | 570 |
| 2025-07-24 | 2025-07-22 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2025-07-23 | 2025-07-21 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-07-22 | 2025-07-18 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2025-07-21 | 2025-07-17 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2025-07-18 | 2025-07-16 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2025-07-17 | 2025-07-15 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2025-07-16 | 2025-07-14 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2025-07-15 | 2025-07-11 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2025-07-14 | 2025-07-10 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2025-07-11 | 2025-07-09 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2025-07-10 | 2025-07-08 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2025-07-09 | 2025-07-07 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2025-07-08 | 2025-07-04 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2025-07-07 | 2025-07-03 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2025-07-04 | 2025-07-02 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2025-07-03 | 2025-06-30 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2025-07-02 | 2025-06-27 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2025-06-30 | 2025-06-26 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2025-06-27 | 2025-06-25 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2025-06-26 | 2025-06-24 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2025-06-25 | 2025-06-23 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2025-06-24 | 2025-06-20 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2025-06-23 | 2025-06-19 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2025-06-20 | 2025-06-18 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2025-06-19 | 2025-06-17 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2025-06-18 | 2025-06-16 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2025-06-17 | 2025-06-13 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2025-06-16 | 2025-06-12 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2025-06-13 | 2025-06-11 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2025-06-12 | 2025-06-10 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2025-06-11 | 2025-06-09 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2025-06-10 | 2025-06-06 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2025-06-09 | 2025-06-05 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2025-06-06 | 2025-06-04 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2025-06-05 | 2025-06-03 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2025-06-04 | 2025-06-02 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-06-03 | 2025-05-30 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-06-02 | 2025-05-29 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-05-30 | 2025-05-28 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-05-29 | 2025-05-27 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-05-28 | 2025-05-26 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-05-27 | 2025-05-23 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-05-26 | 2025-05-22 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-05-23 | 2025-05-21 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-05-22 | 2025-05-20 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-05-21 | 2025-05-19 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-05-20 | 2025-05-16 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-05-19 | 2025-05-15 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-05-16 | 2025-05-14 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-05-15 | 2025-05-13 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-05-14 | 2025-05-12 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-05-13 | 2025-05-09 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-05-12 | 2025-05-08 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-05-09 | 2025-05-07 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-05-08 | 2025-05-06 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-05-07 | 2025-05-02 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-05-06 | 2025-04-30 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-05-02 | 2025-04-29 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-04-30 | 2025-04-28 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-04-29 | 2025-04-25 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-04-28 | 2025-04-24 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-04-25 | 2025-04-23 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-04-24 | 2025-04-22 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-04-23 | 2025-04-17 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-04-22 | 2025-04-16 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-04-17 | 2025-04-15 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-04-16 | 2025-04-14 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-04-15 | 2025-04-11 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-04-14 | 2025-04-10 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-04-11 | 2025-04-09 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-04-10 | 2025-04-08 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-04-09 | 2025-04-07 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-04-08 | 2025-04-03 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-04-07 | 2025-04-02 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-04-03 | 2025-04-01 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-04-02 | 2025-03-31 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-04-01 | 2025-03-28 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-03-31 | 2025-03-27 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2025-03-28 | 2025-03-26 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2025-03-27 | 2025-03-25 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2025-03-26 | 2025-03-24 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2025-03-25 | 2025-03-21 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2025-03-24 | 2025-03-20 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2025-03-21 | 2025-03-19 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2025-03-20 | 2025-03-18 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2025-03-19 | 2025-03-17 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2025-03-18 | 2025-03-14 | 0.217 | 5,000 | +0 | 0.00% | 1,085 |
| 2025-03-17 | 2025-03-13 | 0.280 | 5,000 | -15,000 | 0.00% | 1,400 |
| 2025-03-12 | 2025-03-10 | 0.114 | 20,000 | -3,260,000 | 0.02% | 2,280 |
| 2025-01-27 | 2025-01-23 | 0.129 | 3,280,000 | -60,000 | 3.16% | 423,120 |
| 2024-12-16 | 2024-12-12 | 0.130 | 3,340,000 | +2,760,000 | 3.22% | 434,200 |
| 2024-11-28 | 2024-11-26 | 0.156 | 580,000 | +491,000 | 0.56% | 90,480 |
| 2023-11-16 | 2023-11-14 | 0.360 | 89,000 | +2,000 | 0.10% | 32,040 |
| 2023-10-30 | 2023-10-26 | 0.330 | 87,000 | -10,000 | 0.10% | 28,710 |
| 2023-09-20 | 2023-09-18 | 0.400 | 97,000 | +75,000 | 0.11% | 38,800 |
| 2023-09-15 | 2023-09-13 | 0.410 | 22,000 | +12,000 | 0.03% | 9,020 |
| 2023-09-14 | 2023-09-12 | 0.420 | 10,000 | +10,000 | 0.01% | 4,200 |
| 2023-08-30 | 2023-08-28 | 1.650 | 0 | -45,000 | ||
| 2023-07-20 | 2023-07-18 | 1.750 | 45,000 | -4,000 | 0.05% | 78,750 |
| 2023-07-19 | 2023-07-14 | 1.650 | 49,000 | -2,000 | 0.06% | 80,850 |
| 2023-07-13 | 2023-07-11 | 1.670 | 51,000 | -8,000 | 0.06% | 85,170 |
| 2023-07-12 | 2023-07-10 | 1.650 | 59,000 | -15,000 | 0.07% | 97,350 |
| 2023-06-15 | 2023-06-13 | 2.190 | 74,000 | -1,125,000 | 0.09% | 162,060 |
| 2023-06-08 | 2023-06-06 | 1.260 | 1,199,000 | +9,000 | 1.39% | 1,510,740 |
| 2023-06-06 | 2023-06-02 | 1.140 | 1,190,000 | -10,000 | 1.38% | 1,356,600 |
| 2023-05-29 | 2023-05-24 | 1.270 | 1,200,000 | +1,125,000 | 1.39% | 1,524,000 |
| 2023-05-22 | 2023-05-18 | 1.210 | 75,000 | -1,008,000 | 0.09% | 90,750 |
| 2023-05-12 | 2023-05-10 | 1.150 | 1,083,000 | +68,000 | 1.25% | 1,245,450 |
| 2023-05-11 | 2023-05-09 | 1.120 | 1,015,000 | +162,000 | 1.17% | 1,136,800 |
| 2023-05-10 | 2023-05-08 | 1.130 | 853,000 | -300,000 | 0.99% | 963,890 |
| 2023-05-09 | 2023-05-05 | 1.110 | 1,153,000 | -300,000 | 1.33% | 1,279,830 |
| 2023-04-26 | 2023-04-24 | 1.040 | 1,453,000 | -1,100,000 | 1.68% | 1,511,120 |
| 2023-04-24 | 2023-04-20 | 1.120 | 2,553,000 | +1,028,000 | 2.95% | 2,859,360 |
| 2023-04-21 | 2023-04-19 | 1.070 | 1,525,000 | -799,000 | 1.77% | 1,631,750 |
| 2023-04-19 | 2023-04-17 | 1.170 | 2,324,000 | +3,000 | 2.69% | 2,719,080 |
| 2023-04-17 | 2023-04-13 | 1.120 | 2,321,000 | +1,000 | 2.69% | 2,599,520 |
| 2023-04-13 | 2023-04-11 | 1.290 | 2,320,000 | +1,337,000 | 2.69% | 2,992,800 |
| 2023-04-12 | 2023-04-06 | 1.080 | 983,000 | -775,000 | 1.14% | 1,061,640 |
| 2023-04-04 | 2023-03-31 | 1.040 | 1,758,000 | +1,354,000 | 2.03% | 1,828,320 |
| 2023-03-31 | 2023-03-29 | 1.020 | 404,000 | +327,000 | 0.47% | 412,080 |
| 2023-03-30 | 2023-03-28 | 1.000 | 77,000 | -10,000 | 0.09% | 77,000 |
| 2023-03-27 | 2023-03-23 | 0.840 | 87,000 | -6,000 | 0.10% | 73,080 |
| 2023-03-24 | 2023-03-22 | 0.890 | 93,000 | -52,000 | 0.11% | 82,770 |
| 2023-03-23 | 2023-03-21 | 1.020 | 145,000 | +1,000 | 0.17% | 147,900 |
| 2023-03-22 | 2023-03-20 | 1.010 | 144,000 | +1,000 | 0.17% | 145,440 |
| 2023-03-20 | 2023-03-16 | 1.020 | 143,000 | +3,000 | 0.17% | 145,860 |
| 2023-03-14 | 2023-03-10 | 1.070 | 140,000 | -6,000 | 0.16% | 149,800 |
| 2023-03-07 | 2023-03-03 | 1.070 | 146,000 | -1,000 | 0.17% | 156,220 |
| 2023-02-28 | 2023-02-24 | 1.080 | 147,000 | +1,000 | 0.17% | 158,760 |
| 2023-02-27 | 2023-02-23 | 1.050 | 146,000 | +1,000 | 0.17% | 153,300 |
| 2023-02-21 | 2023-02-17 | 1.070 | 145,000 | +1,000 | 0.17% | 155,150 |
| 2023-02-17 | 2023-02-15 | 1.090 | 144,000 | -5,000 | 0.17% | 156,960 |
| 2023-02-16 | 2023-02-14 | 1.130 | 149,000 | +4,000 | 0.17% | 168,370 |
| 2023-02-10 | 2023-02-08 | 1.050 | 145,000 | +1,000 | 0.17% | 152,250 |
| 2023-02-03 | 2023-02-01 | 1.090 | 144,000 | +1,000 | 0.17% | 156,960 |
| 2023-01-17 | 2023-01-13 | 1.090 | 143,000 | +1,000 | 0.17% | 155,870 |
| 2023-01-16 | 2023-01-12 | 1.120 | 142,000 | +2,000 | 0.16% | 159,040 |
| 2023-01-13 | 2023-01-11 | 1.050 | 140,000 | -3,000 | 0.16% | 147,000 |
| 2023-01-12 | 2023-01-10 | 1.010 | 143,000 | -3,000 | 0.17% | 144,430 |
| 2023-01-10 | 2023-01-06 | 0.930 | 146,000 | -8,000 | 0.17% | 135,780 |
| 2023-01-06 | 2023-01-04 | 0.750 | 154,000 | +1,000 | 0.18% | 115,500 |
| 2022-12-30 | 2022-12-28 | 0.700 | 153,000 | +2,000 | 0.18% | 107,100 |
| 2022-12-21 | 2022-12-19 | 0.770 | 151,000 | -1,000 | 0.17% | 116,270 |
| 2022-12-19 | 2022-12-15 | 0.780 | 152,000 | +1,000 | 0.18% | 118,560 |
| 2022-12-15 | 2022-12-13 | 0.770 | 151,000 | +1,000 | 0.17% | 116,270 |
| 2022-12-13 | 2022-12-09 | 0.740 | 150,000 | -2,000 | 0.17% | 111,000 |
| 2022-12-12 | 2022-12-08 | 0.720 | 152,000 | +1,000 | 0.18% | 109,440 |
| 2022-12-09 | 2022-12-07 | 0.680 | 151,000 | +3,000 | 0.17% | 102,680 |
| 2022-12-08 | 2022-12-06 | 0.740 | 148,000 | -5,000 | 0.17% | 109,520 |
| 2022-12-07 | 2022-12-05 | 0.740 | 153,000 | -2,000 | 0.18% | 113,220 |
| 2022-12-05 | 2022-12-01 | 0.730 | 155,000 | +2,000 | 0.18% | 113,150 |
| 2022-12-02 | 2022-11-30 | 0.730 | 153,000 | -4,000 | 0.18% | 111,690 |
| 2022-11-29 | 2022-11-25 | 0.670 | 157,000 | +1,000 | 0.18% | 105,190 |
| 2022-11-28 | 2022-11-24 | 0.670 | 156,000 | +1,000 | 0.18% | 104,520 |
| 2022-11-24 | 2022-11-22 | 0.770 | 155,000 | +1,000 | 0.18% | 119,350 |
| 2022-11-23 | 2022-11-21 | 0.740 | 154,000 | +1,000 | 0.18% | 113,960 |
| 2022-11-22 | 2022-11-18 | 0.760 | 153,000 | +3,000 | 0.18% | 116,280 |
| 2022-11-16 | 2022-11-14 | 0.780 | 150,000 | +1,000 | 0.17% | 117,000 |
| 2022-11-15 | 2022-11-11 | 0.750 | 149,000 | +1,000 | 0.17% | 111,750 |
| 2022-11-11 | 2022-11-09 | 0.770 | 148,000 | -6,000 | 0.17% | 113,960 |
| 2022-11-08 | 2022-11-04 | 0.780 | 154,000 | +1,000 | 0.18% | 120,120 |
| 2022-11-07 | 2022-11-03 | 0.750 | 153,000 | -3,000 | 0.18% | 114,750 |
| 2022-11-04 | 2022-11-02 | 0.750 | 156,000 | -1,000 | 0.18% | 117,000 |
| 2022-11-01 | 2022-10-28 | 0.710 | 157,000 | +2,000 | 0.18% | 111,470 |
| 2022-10-31 | 2022-10-27 | 0.690 | 155,000 | +3,000 | 0.18% | 106,950 |
| 2022-10-28 | 2022-10-26 | 0.710 | 152,000 | +1,000 | 0.18% | 107,920 |
| 2022-10-27 | 2022-10-25 | 0.700 | 151,000 | -3,000 | 0.17% | 105,700 |
| 2022-10-26 | 2022-10-24 | 0.750 | 154,000 | -5,000 | 0.18% | 115,500 |
| 2022-10-24 | 2022-10-20 | 0.790 | 159,000 | +5,000 | 0.18% | 125,610 |
| 2022-10-21 | 2022-10-19 | 0.730 | 154,000 | -8,000 | 0.18% | 112,420 |
| 2022-10-20 | 2022-10-18 | 0.740 | 162,000 | +1,000 | 0.19% | 119,880 |
| 2022-10-19 | 2022-10-17 | 0.730 | 161,000 | +1,000 | 0.19% | 117,530 |
| 2022-10-18 | 2022-10-14 | 0.680 | 160,000 | +4,000 | 0.19% | 108,800 |
| 2022-10-17 | 2022-10-13 | 0.670 | 156,000 | +3,000 | 0.18% | 104,520 |
| 2022-10-13 | 2022-10-11 | 0.740 | 153,000 | -8,000 | 0.18% | 113,220 |
| 2022-10-12 | 2022-10-10 | 0.840 | 161,000 | +2,000 | 0.19% | 135,240 |
| 2022-10-07 | 2022-10-05 | 0.850 | 159,000 | -8,000 | 0.18% | 135,150 |
| 2022-10-03 | 2022-09-29 | 0.900 | 167,000 | +1,000 | 0.19% | 150,300 |
| 2022-09-30 | 2022-09-28 | 0.890 | 166,000 | +25,000 | 0.19% | 147,740 |
| 2022-09-28 | 2022-09-26 | 0.890 | 141,000 | -28,000 | 0.16% | 125,490 |
| 2022-09-27 | 2022-09-23 | 0.890 | 169,000 | +1,000 | 0.20% | 150,410 |
| 2022-09-26 | 2022-09-22 | 0.870 | 168,000 | +3,000 | 0.19% | 146,160 |
| 2022-09-23 | 2022-09-21 | 0.900 | 165,000 | +1,000 | 0.19% | 148,500 |
| 2022-09-22 | 2022-09-20 | 0.900 | 164,000 | +8,000 | 0.19% | 147,600 |
| 2022-09-21 | 2022-09-19 | 0.900 | 156,000 | -2,000 | 0.18% | 140,400 |
| 2022-09-20 | 2022-09-16 | 0.890 | 158,000 | -8,000 | 0.18% | 140,620 |
| 2022-09-19 | 2022-09-15 | 0.880 | 166,000 | -12,000 | 0.19% | 146,080 |
| 2022-09-16 | 2022-09-14 | 0.950 | 178,000 | +2,000 | 0.21% | 169,100 |
| 2022-09-15 | 2022-09-13 | 0.930 | 176,000 | -27,000 | 0.20% | 163,680 |
| 2022-09-09 | 2022-09-07 | 0.870 | 203,000 | +1,000 | 0.23% | 176,610 |
| 2022-09-07 | 2022-09-05 | 0.890 | 202,000 | +1,000 | 0.23% | 179,780 |
| 2022-08-31 | 2022-08-29 | 0.870 | 201,000 | +3,000 | 0.23% | 174,870 |
| 2022-08-30 | 2022-08-26 | 0.970 | 198,000 | +3,000 | 0.23% | 192,060 |
| 2022-08-26 | 2022-08-24 | 0.910 | 195,000 | +1,000 | 0.23% | 177,450 |
| 2022-08-25 | 2022-08-23 | 0.920 | 194,000 | +1,000 | 0.22% | 178,480 |
| 2022-08-24 | 2022-08-22 | 0.900 | 193,000 | +3,000 | 0.22% | 173,700 |
| 2022-08-23 | 2022-08-19 | 0.880 | 190,000 | +3,000 | 0.22% | 167,200 |
| 2022-08-19 | 2022-08-17 | 0.880 | 187,000 | -1,000 | 0.22% | 164,560 |
| 2022-08-18 | 2022-08-16 | 0.890 | 188,000 | -243,000 | 0.22% | 167,320 |
| 2022-08-17 | 2022-08-15 | 0.920 | 431,000 | -4,000 | 0.50% | 396,520 |
| 2022-08-16 | 2022-08-12 | 0.850 | 435,000 | +2,000 | 0.50% | 369,750 |
| 2022-08-11 | 2022-08-09 | 0.970 | 433,000 | +1,000 | 0.50% | 420,010 |
| 2022-08-10 | 2022-08-08 | 0.970 | 432,000 | +1,000 | 0.50% | 419,040 |
| 2022-08-08 | 2022-08-04 | 1.000 | 431,000 | +16,000 | 0.50% | 431,000 |
| 2022-08-05 | 2022-08-03 | 0.970 | 415,000 | -26,000 | 0.48% | 402,550 |
| 2022-08-04 | 2022-08-02 | 0.970 | 441,000 | +5,000 | 0.51% | 427,770 |
| 2022-08-03 | 2022-08-01 | 0.990 | 436,000 | +4,000 | 0.50% | 431,640 |
| 2022-08-02 | 2022-07-29 | 1.000 | 432,000 | +13,000 | 0.50% | 432,000 |
| 2022-08-01 | 2022-07-28 | 0.960 | 419,000 | +4,000 | 0.48% | 402,240 |
| 2022-07-29 | 2022-07-27 | 1.010 | 415,000 | +1,000 | 0.48% | 419,150 |
| 2022-07-28 | 2022-07-26 | 1.010 | 414,000 | -29,000 | 0.48% | 418,140 |
| 2022-07-22 | 2022-07-20 | 1.000 | 443,000 | +1,000 | 0.51% | 443,000 |
| 2022-07-21 | 2022-07-19 | 1.010 | 442,000 | +18,000 | 0.51% | 446,420 |
| 2022-07-20 | 2022-07-18 | 1.010 | 424,000 | +1,000 | 0.49% | 428,240 |
| 2022-07-19 | 2022-07-15 | 1.010 | 423,000 | +3,000 | 0.49% | 427,230 |
| 2022-07-15 | 2022-07-13 | 1.020 | 420,000 | -9,000 | 0.49% | 428,400 |
| 2022-07-14 | 2022-07-12 | 1.020 | 429,000 | +8,000 | 0.50% | 437,580 |
| 2022-07-13 | 2022-07-11 | 1.010 | 421,000 | -9,000 | 0.49% | 425,210 |
| 2022-07-12 | 2022-07-08 | 0.990 | 430,000 | +18,000 | 0.50% | 425,700 |
| 2022-07-11 | 2022-07-07 | 1.000 | 412,000 | +3,000 | 0.48% | 412,000 |
| 2022-07-08 | 2022-07-06 | 1.020 | 409,000 | +3,000 | 0.47% | 417,180 |
| 2022-07-07 | 2022-07-05 | 1.020 | 406,000 | +1,000 | 0.47% | 414,120 |
| 2022-07-06 | 2022-07-04 | 1.020 | 405,000 | -1,000 | 0.47% | 413,100 |
| 2022-07-05 | 2022-06-30 | 1.030 | 406,000 | +5,000 | 0.47% | 418,180 |
| 2022-07-04 | 2022-06-29 | 1.030 | 401,000 | -8,000 | 0.46% | 413,030 |
| 2022-06-30 | 2022-06-28 | 1.020 | 409,000 | +1,000 | 0.47% | 417,180 |
| 2022-06-29 | 2022-06-27 | 1.020 | 408,000 | +1,000 | 0.47% | 416,160 |
| 2022-06-28 | 2022-06-24 | 1.000 | 407,000 | +6,000 | 0.47% | 407,000 |
| 2022-06-27 | 2022-06-23 | 1.010 | 401,000 | +1,000 | 0.46% | 405,010 |
| 2022-06-24 | 2022-06-22 | 1.020 | 400,000 | +4,000 | 0.46% | 408,000 |
| 2022-06-23 | 2022-06-21 | 1.000 | 396,000 | +8,000 | 0.46% | 396,000 |
| 2022-06-22 | 2022-06-20 | 0.930 | 388,000 | +3,000 | 0.45% | 360,840 |
| 2022-06-21 | 2022-06-17 | 0.950 | 385,000 | +9,000 | 0.45% | 365,750 |
| 2022-06-20 | 2022-06-16 | 1.010 | 376,000 | +7,000 | 0.44% | 379,760 |
| 2022-06-17 | 2022-06-15 | 0.990 | 369,000 | +1,000 | 0.43% | 365,310 |
| 2022-06-16 | 2022-06-14 | 0.990 | 368,000 | +3,000 | 0.43% | 364,320 |
| 2022-06-15 | 2022-06-13 | 1.010 | 365,000 | +3,000 | 0.42% | 368,650 |
| 2022-06-14 | 2022-06-10 | 1.020 | 362,000 | +4,000 | 0.42% | 369,240 |
| 2022-06-13 | 2022-06-09 | 1.040 | 358,000 | +8,000 | 0.41% | 372,320 |
| 2022-06-10 | 2022-06-08 | 1.040 | 350,000 | +1,000 | 0.41% | 364,000 |
| 2022-06-09 | 2022-06-07 | 1.050 | 349,000 | +20,000 | 0.40% | 366,450 |
| 2022-06-08 | 2022-06-06 | 1.060 | 329,000 | +17,000 | 0.38% | 348,740 |
| 2022-06-07 | 2022-06-02 | 1.060 | 312,000 | +1,000 | 0.36% | 330,720 |
| 2022-06-06 | 2022-06-01 | 1.050 | 311,000 | +11,000 | 0.36% | 326,550 |
| 2022-06-02 | 2022-05-31 | 1.020 | 300,000 | +2,000 | 0.35% | 306,000 |
| 2022-06-01 | 2022-05-30 | 1.030 | 298,000 | +21,000 | 0.34% | 306,940 |
| 2022-05-30 | 2022-05-26 | 1.040 | 277,000 | +53,000 | 0.32% | 288,080 |
| 2022-05-27 | 2022-05-25 | 1.040 | 224,000 | +34,000 | 0.26% | 232,960 |
| 2022-05-26 | 2022-05-24 | 1.040 | 190,000 | +1,000 | 0.22% | 197,600 |
| 2022-05-25 | 2022-05-23 | 1.030 | 189,000 | +7,000 | 0.22% | 194,670 |
| 2022-05-24 | 2022-05-20 | 1.070 | 182,000 | -12,000 | 0.21% | 194,740 |
| 2022-05-23 | 2022-05-19 | 1.110 | 194,000 | +13,000 | 0.22% | 215,340 |
| 2022-05-04 | 2022-04-29 | 0.990 | 181,000 | -20,000 | 0.21% | 179,190 |
| 2022-04-26 | 2022-04-22 | 0.830 | 201,000 | +12,000 | 0.23% | 166,830 |
| 2022-04-22 | 2022-04-20 | 0.790 | 189,000 | +5,000 | 0.22% | 149,310 |
| 2022-04-08 | 2022-04-06 | 0.900 | 184,000 | +4,000 | 0.21% | 165,600 |
| 2022-04-04 | 2022-03-31 | 0.950 | 180,000 | +1,000 | 0.21% | 171,000 |
| 2022-03-31 | 2022-03-29 | 0.910 | 179,000 | +5,000 | 0.21% | 162,890 |
| 2022-03-30 | 2022-03-28 | 0.950 | 174,000 | +5,000 | 0.20% | 165,300 |
| 2022-03-23 | 2022-03-21 | 0.980 | 169,000 | -2,000,000 | 0.20% | 165,620 |
| 2022-03-04 | 2022-03-02 | 1.180 | 2,169,000 | +2,000 | 2.65% | 2,559,420 |
| 2022-02-04 | 2022-01-27 | 0.880 | 2,167,000 | +8,000 | 2.64% | 1,906,960 |
| 2022-01-27 | 2022-01-25 | 0.900 | 2,159,000 | +2,000 | 2.63% | 1,943,100 |
| 2022-01-21 | 2022-01-19 | 0.810 | 2,157,000 | +10,000 | 2.63% | 1,747,170 |
| 2022-01-11 | 2022-01-07 | 0.880 | 2,147,000 | +1,000 | 2.62% | 1,889,360 |
| 2022-01-05 | 2022-01-03 | 0.970 | 2,146,000 | +6,000 | 2.62% | 2,081,620 |
| 2022-01-04 | 2021-12-31 | 0.980 | 2,140,000 | +31,000 | 2.61% | 2,097,200 |
| 2022-01-03 | 2021-12-29 | 1.040 | 2,109,000 | +62,000 | 2.57% | 2,193,360 |
| 2021-12-29 | 2021-12-24 | 1.570 | 2,047,000 | +2,000 | 2.50% | 3,213,790 |
| 2021-12-23 | 2021-12-21 | 5.200 | 2,045,000 | -1,679,000 | 2.49% | 10,634,000 |
| 2021-12-21 | 2021-12-17 | 4.900 | 3,724,000 | -173,000 | 4.54% | 18,247,600 |
| 2021-12-17 | 2021-12-15 | 4.900 | 3,897,000 | -722,000 | 4.75% | 19,095,300 |
| 2021-12-15 | 2021-12-13 | 3.800 | 4,619,000 | +43,000 | 5.63% | 17,552,200 |
| 2021-12-10 | 2021-12-08 | 3.500 | 4,576,000 | +45,000 | 5.58% | 16,016,000 |
| 2021-12-08 | 2021-12-06 | 3.250 | 4,531,000 | +4,401,000 | 6.29% | 14,725,750 |
| 2021-12-07 | 2021-12-03 | 2.800 | 130,000 | +14,000 | 0.18% | 364,000 |
| 2021-12-03 | 2021-12-01 | 2.100 | 116,000 | +8,000 | 0.16% | 243,600 |
| 2021-11-02 | 2021-10-29 | 1.980 | 108,000 | +68,000 | 0.15% | 213,840 |
| 2021-10-28 | 2021-10-26 | 1.930 | 40,000 | +40,000 | 0.06% | 77,200 |
| 2019-07-16 | 2019-07-12 | 7.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy