History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 1,551,000 | +0 | 1.50% | 133,386 |
| 2025-10-13 | 2025-10-09 | 0.086 | 1,551,000 | +0 | 1.50% | 133,386 |
| 2025-10-10 | 2025-10-08 | 0.086 | 1,551,000 | +0 | 1.50% | 133,386 |
| 2025-10-09 | 2025-10-06 | 0.085 | 1,551,000 | +0 | 1.50% | 131,835 |
| 2025-10-08 | 2025-10-03 | 0.085 | 1,551,000 | +0 | 1.50% | 131,835 |
| 2025-10-06 | 2025-10-02 | 0.083 | 1,551,000 | +0 | 1.50% | 128,733 |
| 2025-10-03 | 2025-09-30 | 0.082 | 1,551,000 | +0 | 1.50% | 127,182 |
| 2025-10-02 | 2025-09-29 | 0.092 | 1,551,000 | +0 | 1.50% | 142,692 |
| 2025-09-30 | 2025-09-26 | 0.100 | 1,551,000 | +0 | 1.50% | 155,100 |
| 2025-09-29 | 2025-09-25 | 0.100 | 1,551,000 | +0 | 1.50% | 155,100 |
| 2025-09-26 | 2025-09-24 | 0.100 | 1,551,000 | +0 | 1.50% | 155,100 |
| 2025-09-25 | 2025-09-23 | 0.097 | 1,551,000 | +0 | 1.50% | 150,447 |
| 2025-09-24 | 2025-09-22 | 0.097 | 1,551,000 | +0 | 1.50% | 150,447 |
| 2025-09-23 | 2025-09-19 | 0.092 | 1,551,000 | +0 | 1.50% | 142,692 |
| 2025-09-22 | 2025-09-18 | 0.096 | 1,551,000 | +0 | 1.50% | 148,896 |
| 2025-09-19 | 2025-09-17 | 0.096 | 1,551,000 | +0 | 1.50% | 148,896 |
| 2025-09-18 | 2025-09-16 | 0.096 | 1,551,000 | +0 | 1.50% | 148,896 |
| 2025-09-17 | 2025-09-15 | 0.090 | 1,551,000 | +0 | 1.50% | 139,590 |
| 2025-09-16 | 2025-09-12 | 0.090 | 1,551,000 | +0 | 1.50% | 139,590 |
| 2025-09-15 | 2025-09-11 | 0.095 | 1,551,000 | +0 | 1.50% | 147,345 |
| 2025-09-12 | 2025-09-10 | 0.097 | 1,551,000 | +0 | 1.50% | 150,447 |
| 2025-09-11 | 2025-09-09 | 0.096 | 1,551,000 | +0 | 1.50% | 148,896 |
| 2025-09-10 | 2025-09-08 | 0.100 | 1,551,000 | +0 | 1.50% | 155,100 |
| 2025-09-09 | 2025-09-05 | 0.100 | 1,551,000 | +0 | 1.50% | 155,100 |
| 2025-09-08 | 2025-09-04 | 0.100 | 1,551,000 | +0 | 1.50% | 155,100 |
| 2025-09-05 | 2025-09-03 | 0.100 | 1,551,000 | +0 | 1.50% | 155,100 |
| 2025-09-04 | 2025-09-02 | 0.102 | 1,551,000 | +0 | 1.50% | 158,202 |
| 2025-09-03 | 2025-09-01 | 0.122 | 1,551,000 | +0 | 1.50% | 189,222 |
| 2025-09-02 | 2025-08-29 | 0.119 | 1,551,000 | +0 | 1.50% | 184,569 |
| 2025-09-01 | 2025-08-28 | 0.113 | 1,551,000 | +0 | 1.50% | 175,263 |
| 2025-08-29 | 2025-08-27 | 0.109 | 1,551,000 | +0 | 1.50% | 169,059 |
| 2025-08-28 | 2025-08-26 | 0.106 | 1,551,000 | +0 | 1.50% | 164,406 |
| 2025-08-27 | 2025-08-25 | 0.106 | 1,551,000 | +0 | 1.50% | 164,406 |
| 2025-08-26 | 2025-08-22 | 0.100 | 1,551,000 | +0 | 1.50% | 155,100 |
| 2025-08-25 | 2025-08-21 | 0.096 | 1,551,000 | +0 | 1.50% | 148,896 |
| 2025-08-22 | 2025-08-20 | 0.100 | 1,551,000 | +0 | 1.50% | 155,100 |
| 2025-08-21 | 2025-08-19 | 0.100 | 1,551,000 | +0 | 1.50% | 155,100 |
| 2025-08-20 | 2025-08-18 | 0.094 | 1,551,000 | +0 | 1.50% | 145,794 |
| 2025-08-19 | 2025-08-15 | 0.094 | 1,551,000 | +0 | 1.50% | 145,794 |
| 2025-08-18 | 2025-08-14 | 0.086 | 1,551,000 | +0 | 1.50% | 133,386 |
| 2025-08-15 | 2025-08-13 | 0.086 | 1,551,000 | +0 | 1.50% | 133,386 |
| 2025-08-14 | 2025-08-12 | 0.086 | 1,551,000 | +0 | 1.50% | 133,386 |
| 2025-08-13 | 2025-08-11 | 0.093 | 1,551,000 | +0 | 1.50% | 144,243 |
| 2025-08-12 | 2025-08-08 | 0.093 | 1,551,000 | +0 | 1.50% | 144,243 |
| 2025-08-11 | 2025-08-07 | 0.093 | 1,551,000 | +0 | 1.50% | 144,243 |
| 2025-08-08 | 2025-08-06 | 0.093 | 1,551,000 | +0 | 1.50% | 144,243 |
| 2025-08-07 | 2025-08-05 | 0.093 | 1,551,000 | +0 | 1.50% | 144,243 |
| 2025-08-06 | 2025-08-04 | 0.092 | 1,551,000 | +0 | 1.50% | 142,692 |
| 2025-08-05 | 2025-08-01 | 0.092 | 1,551,000 | +0 | 1.50% | 142,692 |
| 2025-08-04 | 2025-07-31 | 0.092 | 1,551,000 | +0 | 1.50% | 142,692 |
| 2025-08-01 | 2025-07-30 | 0.092 | 1,551,000 | +0 | 1.50% | 142,692 |
| 2025-07-31 | 2025-07-29 | 0.092 | 1,551,000 | +0 | 1.50% | 142,692 |
| 2025-07-30 | 2025-07-28 | 0.101 | 1,551,000 | +0 | 1.50% | 156,651 |
| 2025-07-29 | 2025-07-25 | 0.101 | 1,551,000 | +0 | 1.50% | 156,651 |
| 2025-07-28 | 2025-07-24 | 0.101 | 1,551,000 | +0 | 1.50% | 156,651 |
| 2025-07-25 | 2025-07-23 | 0.114 | 1,551,000 | +0 | 1.50% | 176,814 |
| 2025-07-24 | 2025-07-22 | 0.094 | 1,551,000 | +0 | 1.50% | 145,794 |
| 2025-07-23 | 2025-07-21 | 0.080 | 1,551,000 | +0 | 1.50% | 124,080 |
| 2025-07-22 | 2025-07-18 | 0.076 | 1,551,000 | +0 | 1.50% | 117,876 |
| 2025-07-21 | 2025-07-17 | 0.074 | 1,551,000 | +0 | 1.50% | 114,774 |
| 2025-07-18 | 2025-07-16 | 0.079 | 1,551,000 | +0 | 1.50% | 122,529 |
| 2025-07-17 | 2025-07-15 | 0.079 | 1,551,000 | +0 | 1.50% | 122,529 |
| 2025-07-16 | 2025-07-14 | 0.079 | 1,551,000 | +0 | 1.50% | 122,529 |
| 2025-07-15 | 2025-07-11 | 0.079 | 1,551,000 | +0 | 1.50% | 122,529 |
| 2025-07-14 | 2025-07-10 | 0.079 | 1,551,000 | +0 | 1.50% | 122,529 |
| 2025-07-11 | 2025-07-09 | 0.081 | 1,551,000 | +0 | 1.50% | 125,631 |
| 2025-07-10 | 2025-07-08 | 0.081 | 1,551,000 | +0 | 1.50% | 125,631 |
| 2025-07-09 | 2025-07-07 | 0.079 | 1,551,000 | +0 | 1.50% | 122,529 |
| 2025-07-08 | 2025-07-04 | 0.085 | 1,551,000 | +0 | 1.50% | 131,835 |
| 2025-07-07 | 2025-07-03 | 0.085 | 1,551,000 | -10,000 | 1.50% | 131,835 |
| 2025-07-04 | 2025-07-02 | 0.085 | 1,561,000 | -20,000 | 1.51% | 132,685 |
| 2025-07-03 | 2025-06-30 | 0.085 | 1,581,000 | -20,000 | 1.52% | 134,385 |
| 2025-06-19 | 2025-06-17 | 0.096 | 1,601,000 | -80,000 | 1.54% | 153,696 |
| 2025-06-18 | 2025-06-16 | 0.096 | 1,681,000 | -20,000 | 1.62% | 161,376 |
| 2025-06-13 | 2025-06-11 | 0.106 | 1,701,000 | -120,000 | 1.64% | 180,306 |
| 2025-06-05 | 2025-06-03 | 0.109 | 1,821,000 | -80,000 | 1.76% | 198,489 |
| 2025-03-24 | 2025-03-20 | 0.134 | 1,901,000 | +80,000 | 1.83% | 254,734 |
| 2025-03-21 | 2025-03-19 | 0.137 | 1,821,000 | +20,000 | 1.76% | 249,477 |
| 2025-03-14 | 2025-03-12 | 0.235 | 1,801,000 | -16,000 | 1.74% | 423,235 |
| 2025-02-18 | 2025-02-14 | 0.114 | 1,817,000 | -20,000 | 1.75% | 207,138 |
| 2025-01-17 | 2025-01-15 | 0.110 | 1,837,000 | -20,000 | 1.77% | 202,070 |
| 2024-12-17 | 2024-12-13 | 0.130 | 1,857,000 | -10,000 | 1.79% | 241,410 |
| 2024-10-28 | 2024-10-24 | 0.170 | 1,867,000 | +10,000 | 2.16% | 317,390 |
| 2024-10-16 | 2024-10-14 | 0.220 | 1,857,000 | -100,000 | 2.15% | 408,540 |
| 2024-10-09 | 2024-10-07 | 0.280 | 1,957,000 | -185,000 | 2.27% | 547,960 |
| 2024-09-30 | 2024-09-26 | 0.160 | 2,142,000 | +8,000 | 2.48% | 342,720 |
| 2024-06-25 | 2024-06-21 | 0.240 | 2,134,000 | -20,000 | 2.47% | 512,160 |
| 2024-06-21 | 2024-06-19 | 0.260 | 2,154,000 | -26,000 | 2.49% | 560,040 |
| 2024-05-30 | 2024-05-28 | 0.240 | 2,180,000 | -9,000 | 2.52% | 523,200 |
| 2024-05-24 | 2024-05-22 | 0.250 | 2,189,000 | -57,000 | 2.53% | 547,250 |
| 2024-05-23 | 2024-05-21 | 0.250 | 2,246,000 | +24,000 | 2.60% | 561,500 |
| 2024-05-10 | 2024-05-08 | 0.220 | 2,222,000 | +20,000 | 2.57% | 488,840 |
| 2024-05-02 | 2024-04-29 | 0.230 | 2,202,000 | +17,000 | 2.55% | 506,460 |
| 2024-04-24 | 2024-04-22 | 0.230 | 2,185,000 | +218,000 | 2.53% | 502,550 |
| 2024-03-28 | 2024-03-26 | 0.230 | 1,967,000 | +145,000 | 2.28% | 452,410 |
| 2024-03-14 | 2024-03-12 | 0.250 | 1,822,000 | +12,000 | 2.11% | 455,500 |
| 2024-02-16 | 2024-02-14 | 0.290 | 1,810,000 | -33,000 | 2.09% | 524,900 |
| 2024-01-23 | 2024-01-19 | 0.370 | 1,843,000 | -679,000 | 2.13% | 681,910 |
| 2024-01-19 | 2024-01-17 | 0.370 | 2,522,000 | -1,426,000 | 2.92% | 933,140 |
| 2024-01-18 | 2024-01-16 | 0.350 | 3,948,000 | -205,000 | 4.57% | 1,381,800 |
| 2023-12-21 | 2023-12-19 | 0.280 | 4,153,000 | -1,000 | 4.81% | 1,162,840 |
| 2023-11-15 | 2023-11-13 | 0.320 | 4,154,000 | -10,000 | 4.81% | 1,329,280 |
| 2023-11-06 | 2023-11-02 | 0.270 | 4,164,000 | +10,000 | 4.82% | 1,124,280 |
| 2023-10-19 | 2023-10-17 | 0.320 | 4,154,000 | -29,000 | 4.81% | 1,329,280 |
| 2023-10-16 | 2023-10-12 | 0.330 | 4,183,000 | -10,000 | 4.84% | 1,380,390 |
| 2023-10-03 | 2023-09-28 | 0.280 | 4,193,000 | +173,000 | 4.85% | 1,174,040 |
| 2023-09-29 | 2023-09-27 | 0.310 | 4,020,000 | +29,000 | 4.65% | 1,246,200 |
| 2023-09-28 | 2023-09-26 | 0.320 | 3,991,000 | +700,000 | 4.62% | 1,277,120 |
| 2023-09-26 | 2023-09-22 | 0.360 | 3,291,000 | -42,000 | 3.81% | 1,184,760 |
| 2023-09-21 | 2023-09-19 | 0.380 | 3,333,000 | +6,000 | 3.86% | 1,266,540 |
| 2023-09-19 | 2023-09-15 | 0.390 | 3,327,000 | +18,000 | 3.85% | 1,297,530 |
| 2023-09-15 | 2023-09-13 | 0.410 | 3,309,000 | -51,000 | 3.83% | 1,356,690 |
| 2023-09-14 | 2023-09-12 | 0.420 | 3,360,000 | +18,000 | 3.89% | 1,411,200 |
| 2023-09-13 | 2023-09-11 | 0.320 | 3,342,000 | +9,000 | 3.87% | 1,069,440 |
| 2023-09-12 | 2023-09-07 | 0.320 | 3,333,000 | +734,000 | 3.86% | 1,066,560 |
| 2023-09-11 | 2023-09-06 | 0.350 | 2,599,000 | +119,000 | 3.01% | 909,650 |
| 2023-09-07 | 2023-09-05 | 0.400 | 2,480,000 | -10,000 | 2.87% | 992,000 |
| 2023-09-05 | 2023-08-31 | 0.470 | 2,490,000 | +1,092,000 | 2.88% | 1,170,300 |
| 2023-09-04 | 2023-08-30 | 0.670 | 1,398,000 | +535,000 | 1.62% | 936,660 |
| 2023-08-31 | 2023-08-29 | 2.090 | 863,000 | +1,000 | 1.00% | 1,803,670 |
| 2023-08-30 | 2023-08-28 | 1.650 | 862,000 | -7,000 | 1.00% | 1,422,300 |
| 2023-08-29 | 2023-08-25 | 1.480 | 869,000 | -83,000 | 1.01% | 1,286,120 |
| 2023-08-22 | 2023-08-18 | 1.040 | 952,000 | +50,000 | 1.10% | 990,080 |
| 2023-08-03 | 2023-08-01 | 1.200 | 902,000 | +40,000 | 1.04% | 1,082,400 |
| 2023-07-28 | 2023-07-26 | 1.000 | 862,000 | -10,000 | 1.00% | 862,000 |
| 2023-07-27 | 2023-07-25 | 1.100 | 872,000 | -182,000 | 1.01% | 959,200 |
| 2023-07-26 | 2023-07-24 | 1.080 | 1,054,000 | +35,000 | 1.22% | 1,138,320 |
| 2023-07-25 | 2023-07-21 | 1.570 | 1,019,000 | +107,000 | 1.18% | 1,599,830 |
| 2023-07-11 | 2023-07-07 | 1.530 | 912,000 | +30,000 | 1.06% | 1,395,360 |
| 2023-07-03 | 2023-06-29 | 1.640 | 882,000 | +40,000 | 1.02% | 1,446,480 |
| 2023-06-30 | 2023-06-28 | 1.630 | 842,000 | +10,000 | 0.97% | 1,372,460 |
| 2023-06-26 | 2023-06-21 | 1.700 | 832,000 | +64,000 | 0.96% | 1,414,400 |
| 2023-06-23 | 2023-06-20 | 1.710 | 768,000 | +25,000 | 0.89% | 1,313,280 |
| 2023-06-21 | 2023-06-19 | 1.880 | 743,000 | +82,000 | 0.86% | 1,396,840 |
| 2023-06-20 | 2023-06-16 | 1.960 | 661,000 | +86,000 | 0.77% | 1,295,560 |
| 2023-06-19 | 2023-06-15 | 2.110 | 575,000 | +18,000 | 0.67% | 1,213,250 |
| 2023-06-15 | 2023-06-13 | 2.190 | 557,000 | -70,000 | 0.64% | 1,219,830 |
| 2023-06-13 | 2023-06-09 | 1.950 | 627,000 | -188,000 | 0.73% | 1,222,650 |
| 2023-06-12 | 2023-06-08 | 1.360 | 815,000 | +250,000 | 0.94% | 1,108,400 |
| 2023-06-08 | 2023-06-06 | 1.260 | 565,000 | -11,000 | 0.65% | 711,900 |
| 2023-06-07 | 2023-06-05 | 1.250 | 576,000 | -213,000 | 0.67% | 720,000 |
| 2023-06-06 | 2023-06-02 | 1.140 | 789,000 | +271,000 | 0.91% | 899,460 |
| 2023-05-31 | 2023-05-29 | 1.220 | 518,000 | -20,000 | 0.60% | 631,960 |
| 2023-05-30 | 2023-05-25 | 1.410 | 538,000 | +3,000 | 0.62% | 758,580 |
| 2023-05-29 | 2023-05-24 | 1.270 | 535,000 | +20,000 | 0.62% | 679,450 |
| 2023-05-22 | 2023-05-18 | 1.210 | 515,000 | -50,000 | 0.60% | 623,150 |
| 2023-05-19 | 2023-05-17 | 1.150 | 565,000 | +50,000 | 0.65% | 649,750 |
| 2023-05-18 | 2023-05-16 | 1.140 | 515,000 | +41,000 | 0.60% | 587,100 |
| 2023-05-17 | 2023-05-15 | 1.150 | 474,000 | +92,000 | 0.55% | 545,100 |
| 2023-05-03 | 2023-04-28 | 1.160 | 382,000 | -1,000 | 0.44% | 443,120 |
| 2023-04-25 | 2023-04-21 | 1.100 | 383,000 | -13,000 | 0.44% | 421,300 |
| 2023-04-18 | 2023-04-14 | 1.130 | 396,000 | +10,000 | 0.46% | 447,480 |
| 2023-04-12 | 2023-04-06 | 1.080 | 386,000 | +3,000 | 0.45% | 416,880 |
| 2023-04-04 | 2023-03-31 | 1.040 | 383,000 | -10,000 | 0.44% | 398,320 |
| 2023-03-24 | 2023-03-22 | 0.890 | 393,000 | +10,000 | 0.45% | 349,770 |
| 2023-02-21 | 2023-02-17 | 1.070 | 383,000 | -3,000 | 0.44% | 409,810 |
| 2023-01-16 | 2023-01-12 | 1.120 | 386,000 | -9,000 | 0.45% | 432,320 |
| 2023-01-10 | 2023-01-06 | 0.930 | 395,000 | +3,000 | 0.46% | 367,350 |
| 2022-10-13 | 2022-10-11 | 0.740 | 392,000 | -30,000 | 0.45% | 290,080 |
| 2022-09-13 | 2022-09-08 | 0.870 | 422,000 | -2,000 | 0.49% | 367,140 |
| 2022-08-30 | 2022-08-26 | 0.970 | 424,000 | +9,000 | 0.49% | 411,280 |
| 2022-07-06 | 2022-07-04 | 1.020 | 415,000 | +1,000 | 0.48% | 423,300 |
| 2022-06-15 | 2022-06-13 | 1.010 | 414,000 | -2,000 | 0.48% | 418,140 |
| 2022-05-27 | 2022-05-25 | 1.040 | 416,000 | -3,000 | 0.48% | 432,640 |
| 2022-05-18 | 2022-05-16 | 1.120 | 419,000 | -10,000 | 0.48% | 469,280 |
| 2022-05-17 | 2022-05-13 | 1.140 | 429,000 | +8,000 | 0.50% | 489,060 |
| 2022-05-12 | 2022-05-10 | 1.090 | 421,000 | -6,000 | 0.49% | 458,890 |
| 2022-05-10 | 2022-05-05 | 1.000 | 427,000 | +8,000 | 0.49% | 427,000 |
| 2022-05-06 | 2022-05-04 | 1.000 | 419,000 | +30,000 | 0.48% | 419,000 |
| 2022-05-04 | 2022-04-29 | 0.990 | 389,000 | -9,000 | 0.45% | 385,110 |
| 2022-04-29 | 2022-04-27 | 0.950 | 398,000 | +2,000 | 0.46% | 378,100 |
| 2022-04-21 | 2022-04-19 | 0.810 | 396,000 | +9,000 | 0.46% | 320,760 |
| 2022-04-13 | 2022-04-11 | 0.810 | 387,000 | -138,000 | 0.45% | 313,470 |
| 2022-03-29 | 2022-03-25 | 0.950 | 525,000 | +33,000 | 0.61% | 498,750 |
| 2022-03-23 | 2022-03-21 | 0.980 | 492,000 | -3,000 | 0.57% | 482,160 |
| 2022-03-21 | 2022-03-17 | 1.120 | 495,000 | +107,000 | 0.57% | 554,400 |
| 2022-03-11 | 2022-03-09 | 1.090 | 388,000 | -20,000 | 0.47% | 422,920 |
| 2022-03-07 | 2022-03-03 | 1.250 | 408,000 | +1,000 | 0.50% | 510,000 |
| 2022-03-04 | 2022-03-02 | 1.180 | 407,000 | +18,000 | 0.50% | 480,260 |
| 2022-03-02 | 2022-02-28 | 1.070 | 389,000 | +1,000 | 0.47% | 416,230 |
| 2022-02-25 | 2022-02-23 | 1.150 | 388,000 | -9,000 | 0.47% | 446,200 |
| 2022-02-22 | 2022-02-18 | 1.080 | 397,000 | -3,000 | 0.48% | 428,760 |
| 2022-02-21 | 2022-02-17 | 1.100 | 400,000 | +2,000 | 0.49% | 440,000 |
| 2022-02-16 | 2022-02-14 | 1.110 | 398,000 | -1,000 | 0.49% | 441,780 |
| 2022-02-15 | 2022-02-11 | 1.150 | 399,000 | -20,000 | 0.49% | 458,850 |
| 2022-02-10 | 2022-02-08 | 1.200 | 419,000 | +3,000 | 0.51% | 502,800 |
| 2022-02-09 | 2022-02-07 | 1.050 | 416,000 | -284,000 | 0.51% | 436,800 |
| 2022-02-04 | 2022-01-27 | 0.880 | 700,000 | -64,000 | 0.85% | 616,000 |
| 2022-01-28 | 2022-01-26 | 0.930 | 764,000 | +13,000 | 0.93% | 710,520 |
| 2022-01-27 | 2022-01-25 | 0.900 | 751,000 | +23,000 | 0.92% | 675,900 |
| 2022-01-26 | 2022-01-24 | 0.860 | 728,000 | +12,000 | 0.89% | 626,080 |
| 2022-01-25 | 2022-01-21 | 0.850 | 716,000 | +18,000 | 0.87% | 608,600 |
| 2022-01-19 | 2022-01-17 | 0.750 | 698,000 | +3,000 | 0.85% | 523,500 |
| 2022-01-13 | 2022-01-11 | 0.820 | 695,000 | +11,000 | 0.85% | 569,900 |
| 2022-01-11 | 2022-01-07 | 0.880 | 684,000 | +5,000 | 0.83% | 601,920 |
| 2022-01-10 | 2022-01-06 | 0.940 | 679,000 | +15,000 | 0.83% | 638,260 |
| 2022-01-07 | 2022-01-05 | 0.940 | 664,000 | +43,000 | 0.81% | 624,160 |
| 2022-01-06 | 2022-01-04 | 0.980 | 621,000 | +17,000 | 0.76% | 608,580 |
| 2022-01-05 | 2022-01-03 | 0.970 | 604,000 | -6,000 | 0.74% | 585,880 |
| 2022-01-04 | 2021-12-31 | 0.980 | 610,000 | -8,000 | 0.74% | 597,800 |
| 2022-01-03 | 2021-12-29 | 1.040 | 618,000 | +7,000 | 0.75% | 642,720 |
| 2021-12-30 | 2021-12-28 | 1.010 | 611,000 | +85,000 | 0.75% | 617,110 |
| 2021-12-29 | 2021-12-24 | 1.570 | 526,000 | +140,000 | 0.64% | 825,820 |
| 2021-12-23 | 2021-12-21 | 5.200 | 386,000 | +34,000 | 0.47% | 2,007,200 |
| 2021-12-17 | 2021-12-15 | 4.900 | 352,000 | -30,000 | 0.43% | 1,724,800 |
| 2021-12-09 | 2021-12-07 | 3.600 | 382,000 | -14,000 | 0.53% | 1,375,200 |
| 2021-12-08 | 2021-12-06 | 3.250 | 396,000 | -72,000 | 0.55% | 1,287,000 |
| 2021-12-07 | 2021-12-03 | 2.800 | 468,000 | +72,000 | 0.65% | 1,310,400 |
| 2021-11-30 | 2021-11-26 | 1.760 | 396,000 | +1,000 | 0.55% | 696,960 |
| 2021-11-02 | 2021-10-29 | 1.980 | 395,000 | -3,000 | 0.55% | 782,100 |
| 2021-10-26 | 2021-10-22 | 2.040 | 398,000 | +3,000 | 0.55% | 811,920 |
| 2021-09-13 | 2021-09-09 | 2.070 | 395,000 | -1,000 | 0.55% | 817,650 |
| 2021-09-01 | 2021-08-30 | 2.280 | 396,000 | -7,000 | 0.55% | 902,880 |
| 2021-08-31 | 2021-08-27 | 2.370 | 403,000 | +7,000 | 0.56% | 955,110 |
| 2021-08-26 | 2021-08-24 | 2.700 | 396,000 | -2,000 | 0.55% | 1,069,200 |
| 2021-08-23 | 2021-08-19 | 2.850 | 398,000 | +2,000 | 0.55% | 1,134,300 |
| 2021-08-18 | 2021-08-16 | 2.950 | 396,000 | +1,000 | 0.55% | 1,168,200 |
| 2021-08-16 | 2021-08-12 | 2.750 | 395,000 | +1,000 | 0.55% | 1,086,250 |
| 2021-07-09 | 2021-07-07 | 3.100 | 394,000 | -100,000 | 0.55% | 1,221,400 |
| 2021-07-08 | 2021-07-06 | 3.300 | 494,000 | -1,000 | 0.69% | 1,630,200 |
| 2021-06-29 | 2021-06-25 | 3.850 | 495,000 | -5,000 | 0.69% | 1,905,750 |
| 2021-06-25 | 2021-06-23 | 3.850 | 500,000 | -3,000 | 0.69% | 1,925,000 |
| 2021-06-24 | 2021-06-22 | 3.650 | 503,000 | +3,000 | 0.70% | 1,835,950 |
| 2021-06-23 | 2021-06-21 | 3.600 | 500,000 | +5,000 | 0.69% | 1,800,000 |
| 2021-06-11 | 2021-06-09 | 3.100 | 495,000 | -3,000 | 0.69% | 1,534,500 |
| 2021-06-09 | 2021-06-07 | 3.050 | 498,000 | -10,000 | 0.69% | 1,518,900 |
| 2021-06-08 | 2021-06-04 | 3.250 | 508,000 | +10,000 | 0.71% | 1,651,000 |
| 2021-06-04 | 2021-06-02 | 3.000 | 498,000 | -55,000 | 0.69% | 1,494,000 |
| 2021-06-03 | 2021-06-01 | 3.000 | 553,000 | -14,000 | 0.77% | 1,659,000 |
| 2021-06-02 | 2021-05-31 | 3.050 | 567,000 | -5,000 | 0.79% | 1,729,350 |
| 2021-05-31 | 2021-05-27 | 2.420 | 572,000 | -10,000 | 0.79% | 1,384,240 |
| 2021-05-28 | 2021-05-26 | 2.500 | 582,000 | +10,000 | 0.81% | 1,455,000 |
| 2021-05-21 | 2021-05-18 | 1.940 | 572,000 | -7,000 | 0.79% | 1,109,680 |
| 2021-05-14 | 2021-05-12 | 2.220 | 579,000 | +50,000 | 0.80% | 1,285,380 |
| 2021-05-11 | 2021-05-07 | 2.150 | 529,000 | -20,000 | 0.73% | 1,137,350 |
| 2021-05-07 | 2021-05-05 | 2.310 | 549,000 | +20,000 | 0.76% | 1,268,190 |
| 2021-04-12 | 2021-04-08 | 1.920 | 529,000 | +1,000 | 0.73% | 1,015,680 |
| 2021-04-08 | 2021-04-01 | 1.800 | 528,000 | -4,000 | 0.73% | 950,400 |
| 2021-03-19 | 2021-03-17 | 1.740 | 532,000 | -60,000 | 0.74% | 925,680 |
| 2021-03-17 | 2021-03-15 | 1.870 | 592,000 | -15,000 | 0.82% | 1,107,040 |
| 2021-03-10 | 2021-03-08 | 1.690 | 607,000 | -80,000 | 0.84% | 1,025,830 |
| 2021-03-09 | 2021-03-05 | 1.660 | 687,000 | -12,000 | 0.95% | 1,140,420 |
| 2021-03-08 | 2021-03-04 | 1.740 | 699,000 | +17,000 | 0.97% | 1,216,260 |
| 2021-03-05 | 2021-03-03 | 1.680 | 682,000 | +60,000 | 0.95% | 1,145,760 |
| 2021-03-04 | 2021-03-02 | 1.710 | 622,000 | +70,000 | 0.86% | 1,063,620 |
| 2021-03-01 | 2021-02-25 | 1.430 | 552,000 | -10,000 | 0.77% | 789,360 |
| 2021-02-25 | 2021-02-23 | 1.280 | 562,000 | -19,000 | 0.78% | 719,360 |
| 2021-02-22 | 2021-02-18 | 1.710 | 581,000 | -11,000 | 0.81% | 993,510 |
| 2021-02-19 | 2021-02-17 | 1.660 | 592,000 | -1,000 | 0.82% | 982,720 |
| 2021-02-18 | 2021-02-16 | 1.360 | 593,000 | -58,000 | 0.82% | 806,480 |
| 2021-02-17 | 2021-02-11 | 1.350 | 651,000 | -331,000 | 0.90% | 878,850 |
| 2021-02-16 | 2021-02-09 | 1.230 | 982,000 | +20,000 | 1.36% | 1,207,860 |
| 2021-02-10 | 2021-02-08 | 1.070 | 962,000 | -610,000 | 1.34% | 1,029,340 |
| 2020-12-16 | 2020-12-14 | 0.650 | 1,572,000 | +3,000 | 2.18% | 1,021,800 |
| 2020-11-26 | 2020-11-24 | 0.610 | 1,569,000 | -3,000 | 2.18% | 957,090 |
| 2020-11-09 | 2020-11-05 | 0.720 | 1,572,000 | +1,000 | 2.18% | 1,131,840 |
| 2020-11-03 | 2020-10-30 | 0.740 | 1,571,000 | -1,000 | 2.18% | 1,162,540 |
| 2020-10-30 | 2020-10-28 | 0.750 | 1,572,000 | +1,000 | 2.18% | 1,179,000 |
| 2020-10-20 | 2020-10-16 | 0.730 | 1,571,000 | -97,000 | 2.18% | 1,146,830 |
| 2020-10-19 | 2020-10-15 | 0.790 | 1,668,000 | -93,000 | 2.32% | 1,317,720 |
| 2020-10-16 | 2020-10-14 | 0.820 | 1,761,000 | +19,000 | 2.45% | 1,444,020 |
| 2020-10-15 | 2020-10-12 | 0.830 | 1,742,000 | +120,000 | 2.42% | 1,445,860 |
| 2020-10-14 | 2020-10-09 | 0.780 | 1,622,000 | +52,000 | 2.25% | 1,265,160 |
| 2020-09-28 | 2020-09-24 | 0.750 | 1,570,000 | -4,000 | 2.18% | 1,177,500 |
| 2020-09-03 | 2020-09-01 | 0.800 | 1,574,000 | -49,000 | 2.19% | 1,259,200 |
| 2020-08-24 | 2020-08-20 | 0.730 | 1,623,000 | -400,000 | 2.25% | 1,184,790 |
| 2020-08-14 | 2020-08-12 | 0.780 | 2,023,000 | -4,000 | 2.81% | 1,577,940 |
| 2020-08-03 | 2020-07-30 | 0.740 | 2,027,000 | +45,000 | 3.38% | 1,499,980 |
| 2020-07-31 | 2020-07-29 | 0.840 | 1,982,000 | +339,000 | 3.30% | 1,664,880 |
| 2020-07-29 | 2020-07-27 | 0.670 | 1,643,000 | -6,000 | 2.74% | 1,100,810 |
| 2020-07-28 | 2020-07-24 | 0.650 | 1,649,000 | +12,000 | 2.75% | 1,071,850 |
| 2020-07-27 | 2020-07-23 | 0.640 | 1,637,000 | -15,000 | 2.73% | 1,047,680 |
| 2020-07-22 | 2020-07-20 | 0.650 | 1,652,000 | +2,000 | 2.75% | 1,073,800 |
| 2020-06-30 | 2020-06-26 | 0.600 | 1,650,000 | +23,000 | 2.75% | 990,000 |
| 2020-06-26 | 2020-06-23 | 0.640 | 1,627,000 | -5,000 | 2.71% | 1,041,280 |
| 2020-06-22 | 2020-06-18 | 0.670 | 1,632,000 | -8,000 | 2.72% | 1,093,440 |
| 2020-06-19 | 2020-06-17 | 0.690 | 1,640,000 | +8,000 | 2.73% | 1,131,600 |
| 2020-06-12 | 2020-06-10 | 0.670 | 1,632,000 | -7,000 | 2.72% | 1,093,440 |
| 2020-06-09 | 2020-06-05 | 0.720 | 1,639,000 | +1,000 | 2.73% | 1,180,080 |
| 2020-06-05 | 2020-06-03 | 0.680 | 1,638,000 | +10,000 | 2.73% | 1,113,840 |
| 2020-06-04 | 2020-06-02 | 0.730 | 1,628,000 | +300,000 | 2.71% | 1,188,440 |
| 2020-06-01 | 2020-05-28 | 0.870 | 1,328,000 | -20,000 | 2.21% | 1,155,360 |
| 2020-05-29 | 2020-05-27 | 0.970 | 1,348,000 | +38,000 | 2.25% | 1,307,560 |
| 2020-05-28 | 2020-05-26 | 0.970 | 1,310,000 | +233,000 | 2.18% | 1,270,700 |
| 2020-05-27 | 2020-05-25 | 1.060 | 1,077,000 | +263,000 | 1.80% | 1,141,620 |
| 2020-05-26 | 2020-05-22 | 1.700 | 814,000 | +713,000 | 1.36% | 1,383,800 |
| 2020-04-16 | 2020-04-14 | 11.600 | 101,000 | -16,000 | 0.17% | 1,171,600 |
| 2020-04-08 | 2020-04-06 | 12.900 | 117,000 | -4,000 | 0.19% | 1,509,300 |
| 2020-04-02 | 2020-03-31 | 12.700 | 121,000 | -5,000 | 0.20% | 1,536,700 |
| 2020-03-24 | 2020-03-20 | 11.400 | 126,000 | -9,000 | 0.21% | 1,436,400 |
| 2020-02-24 | 2020-02-20 | 11.700 | 135,000 | -4,000 | 0.22% | 1,579,500 |
| 2020-02-21 | 2020-02-19 | 12.000 | 139,000 | -3,000 | 0.23% | 1,668,000 |
| 2020-02-20 | 2020-02-18 | 12.200 | 142,000 | -31,000 | 0.24% | 1,732,400 |
| 2020-02-19 | 2020-02-17 | 12.500 | 173,000 | +10,000 | 0.29% | 2,162,500 |
| 2020-02-18 | 2020-02-14 | 13.100 | 163,000 | -44,000 | 0.27% | 2,135,300 |
| 2020-02-14 | 2020-02-12 | 12.000 | 207,000 | +8,000 | 0.34% | 2,484,000 |
| 2020-01-08 | 2020-01-06 | 8.400 | 199,000 | -6,000 | 0.33% | 1,671,600 |
| 2020-01-06 | 2020-01-02 | 9.000 | 205,000 | -10,000 | 0.34% | 1,845,000 |
| 2020-01-03 | 2019-12-31 | 8.800 | 215,000 | -3,000 | 0.36% | 1,892,000 |
| 2020-01-02 | 2019-12-27 | 9.000 | 218,000 | -1,000 | 0.36% | 1,962,000 |
| 2019-12-27 | 2019-12-20 | 9.200 | 219,000 | -1,000 | 0.36% | 2,014,800 |
| 2019-12-19 | 2019-12-17 | 7.300 | 220,000 | -2,000 | 0.37% | 1,606,000 |
| 2019-12-18 | 2019-12-16 | 7.000 | 222,000 | -2,000 | 0.37% | 1,554,000 |
| 2019-12-17 | 2019-12-13 | 6.300 | 224,000 | +29,000 | 0.37% | 1,411,200 |
| 2019-09-30 | 2019-09-26 | 6.100 | 195,000 | -1,000 | 0.33% | 1,189,500 |
| 2019-09-20 | 2019-09-18 | 6.600 | 196,000 | +5,000 | 0.33% | 1,293,600 |
| 2019-09-18 | 2019-09-16 | 6.600 | 191,000 | -2,000 | 0.32% | 1,260,600 |
| 2019-09-12 | 2019-09-10 | 6.500 | 193,000 | -1,000 | 0.32% | 1,254,500 |
| 2019-09-11 | 2019-09-09 | 6.700 | 194,000 | +2,000 | 0.32% | 1,299,800 |
| 2019-09-09 | 2019-09-05 | 6.800 | 192,000 | -2,000 | 0.32% | 1,305,600 |
| 2019-09-04 | 2019-09-02 | 6.800 | 194,000 | +52,000 | 0.32% | 1,319,200 |
| 2019-08-30 | 2019-08-28 | 6.700 | 142,000 | +2,000 | 0.24% | 951,400 |
| 2019-08-29 | 2019-08-27 | 6.900 | 140,000 | -1,000 | 0.23% | 966,000 |
| 2019-08-28 | 2019-08-26 | 6.600 | 141,000 | -1,000 | 0.24% | 930,600 |
| 2019-08-27 | 2019-08-23 | 7.000 | 142,000 | -5,000 | 0.24% | 994,000 |
| 2019-08-23 | 2019-08-21 | 7.100 | 147,000 | -10,000 | 0.24% | 1,043,700 |
| 2019-08-19 | 2019-08-15 | 6.500 | 157,000 | +1,000 | 0.26% | 1,020,500 |
| 2019-08-14 | 2019-08-12 | 6.500 | 156,000 | -5,000 | 0.26% | 1,014,000 |
| 2019-08-13 | 2019-08-09 | 6.700 | 161,000 | -3,000 | 0.27% | 1,078,700 |
| 2019-08-09 | 2019-08-07 | 6.200 | 164,000 | +13,000 | 0.27% | 1,016,800 |
| 2019-08-08 | 2019-08-06 | 6.000 | 151,000 | +1,000 | 0.25% | 906,000 |
| 2019-08-07 | 2019-08-05 | 6.400 | 150,000 | -8,000 | 0.25% | 960,000 |
| 2019-08-06 | 2019-08-02 | 6.500 | 158,000 | -1,000 | 0.26% | 1,027,000 |
| 2019-07-30 | 2019-07-26 | 6.800 | 159,000 | +10,000 | 0.27% | 1,081,200 |
| 2019-07-29 | 2019-07-25 | 7.300 | 149,000 | +2,000 | 0.25% | 1,087,700 |
| 2019-07-24 | 2019-07-22 | 8.100 | 147,000 | -4,000 | 0.24% | 1,190,700 |
| 2019-07-23 | 2019-07-19 | 7.800 | 151,000 | +14,000 | 0.25% | 1,177,800 |
| 2019-07-22 | 2019-07-18 | 7.600 | 137,000 | -3,000 | 0.23% | 1,041,200 |
| 2019-07-19 | 2019-07-17 | 6.900 | 140,000 | +3,000 | 0.23% | 966,000 |
| 2019-07-18 | 2019-07-16 | 7.700 | 137,000 | +33,000 | 0.23% | 1,054,900 |
| 2019-07-17 | 2019-07-15 | 9.800 | 104,000 | +45,000 | 0.17% | 1,019,200 |
| 2019-07-16 | 2019-07-12 | 7.800 | 59,000 | 0.10% | 460,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy