History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2025-10-13 | 2025-10-09 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2025-10-10 | 2025-10-08 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2025-10-09 | 2025-10-06 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2025-10-08 | 2025-10-03 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2025-10-06 | 2025-10-02 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2025-10-03 | 2025-09-30 | 0.082 | 3,000 | +0 | 0.00% | 246 |
| 2025-10-02 | 2025-09-29 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2025-09-30 | 2025-09-26 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-09-29 | 2025-09-25 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-09-26 | 2025-09-24 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-09-25 | 2025-09-23 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2025-09-24 | 2025-09-22 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2025-09-23 | 2025-09-19 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2025-09-22 | 2025-09-18 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2025-09-19 | 2025-09-17 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2025-09-18 | 2025-09-16 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2025-09-17 | 2025-09-15 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2025-09-16 | 2025-09-12 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2025-09-15 | 2025-09-11 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2025-09-12 | 2025-09-10 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2025-09-11 | 2025-09-09 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2025-09-10 | 2025-09-08 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-09-09 | 2025-09-05 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-09-08 | 2025-09-04 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-09-05 | 2025-09-03 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-09-04 | 2025-09-02 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2025-09-03 | 2025-09-01 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2025-09-02 | 2025-08-29 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2025-09-01 | 2025-08-28 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-08-29 | 2025-08-27 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-08-28 | 2025-08-26 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2025-08-27 | 2025-08-25 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2025-08-26 | 2025-08-22 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-08-25 | 2025-08-21 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2025-08-22 | 2025-08-20 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-08-21 | 2025-08-19 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-08-20 | 2025-08-18 | 0.094 | 3,000 | +0 | 0.00% | 282 |
| 2025-08-19 | 2025-08-15 | 0.094 | 3,000 | +0 | 0.00% | 282 |
| 2025-08-18 | 2025-08-14 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2025-08-15 | 2025-08-13 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2025-08-14 | 2025-08-12 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2025-08-13 | 2025-08-11 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2025-08-12 | 2025-08-08 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2025-08-11 | 2025-08-07 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2025-08-08 | 2025-08-06 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2025-08-07 | 2025-08-05 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2025-08-06 | 2025-08-04 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2025-08-05 | 2025-08-01 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2025-08-04 | 2025-07-31 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2025-08-01 | 2025-07-30 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2025-07-31 | 2025-07-29 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2025-07-30 | 2025-07-28 | 0.101 | 3,000 | +0 | 0.00% | 303 |
| 2025-07-29 | 2025-07-25 | 0.101 | 3,000 | +0 | 0.00% | 303 |
| 2025-07-28 | 2025-07-24 | 0.101 | 3,000 | +0 | 0.00% | 303 |
| 2025-07-25 | 2025-07-23 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2025-07-24 | 2025-07-22 | 0.094 | 3,000 | +0 | 0.00% | 282 |
| 2025-07-23 | 2025-07-21 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2025-07-22 | 2025-07-18 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2025-07-21 | 2025-07-17 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2025-07-18 | 2025-07-16 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2025-07-17 | 2025-07-15 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2025-07-16 | 2025-07-14 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2025-07-15 | 2025-07-11 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2025-07-14 | 2025-07-10 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2025-07-11 | 2025-07-09 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2025-07-10 | 2025-07-08 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2025-07-09 | 2025-07-07 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2025-07-08 | 2025-07-04 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2025-07-07 | 2025-07-03 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2025-07-04 | 2025-07-02 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2025-07-03 | 2025-06-30 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2025-07-02 | 2025-06-27 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2025-06-30 | 2025-06-26 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2025-06-27 | 2025-06-25 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2025-06-26 | 2025-06-24 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2025-06-25 | 2025-06-23 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2025-06-24 | 2025-06-20 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2025-06-23 | 2025-06-19 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2025-06-20 | 2025-06-18 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2025-06-19 | 2025-06-17 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2025-06-18 | 2025-06-16 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2025-06-17 | 2025-06-13 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2025-06-16 | 2025-06-12 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2025-06-13 | 2025-06-11 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2025-06-12 | 2025-06-10 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2025-06-11 | 2025-06-09 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2025-06-10 | 2025-06-06 | 0.101 | 3,000 | +0 | 0.00% | 303 |
| 2025-06-09 | 2025-06-05 | 0.101 | 3,000 | +0 | 0.00% | 303 |
| 2025-06-06 | 2025-06-04 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-06-05 | 2025-06-03 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-06-04 | 2025-06-02 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-06-03 | 2025-05-30 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-06-02 | 2025-05-29 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-05-30 | 2025-05-28 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-05-29 | 2025-05-27 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-05-28 | 2025-05-26 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-05-27 | 2025-05-23 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-05-26 | 2025-05-22 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-05-23 | 2025-05-21 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-05-22 | 2025-05-20 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-05-21 | 2025-05-19 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-05-20 | 2025-05-16 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-05-19 | 2025-05-15 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-05-16 | 2025-05-14 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-05-15 | 2025-05-13 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-05-14 | 2025-05-12 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-05-13 | 2025-05-09 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-05-12 | 2025-05-08 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-05-09 | 2025-05-07 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-05-08 | 2025-05-06 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-05-07 | 2025-05-02 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-05-06 | 2025-04-30 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-05-02 | 2025-04-29 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-04-30 | 2025-04-28 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-04-29 | 2025-04-25 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-04-28 | 2025-04-24 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-04-25 | 2025-04-23 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-04-24 | 2025-04-22 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-04-23 | 2025-04-17 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-04-22 | 2025-04-16 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-04-17 | 2025-04-15 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-04-16 | 2025-04-14 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-04-15 | 2025-04-11 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-04-14 | 2025-04-10 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-04-11 | 2025-04-09 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-04-10 | 2025-04-08 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-04-09 | 2025-04-07 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-04-08 | 2025-04-03 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-04-07 | 2025-04-02 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-04-03 | 2025-04-01 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-04-02 | 2025-03-31 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-04-01 | 2025-03-28 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-03-31 | 2025-03-27 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2025-03-28 | 2025-03-26 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2025-03-27 | 2025-03-25 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2025-03-26 | 2025-03-24 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2025-03-25 | 2025-03-21 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2025-03-24 | 2025-03-20 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-03-21 | 2025-03-19 | 0.137 | 3,000 | +0 | 0.00% | 411 |
| 2025-03-20 | 2025-03-18 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2025-03-19 | 2025-03-17 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2025-03-18 | 2025-03-14 | 0.217 | 3,000 | +0 | 0.00% | 651 |
| 2025-03-17 | 2025-03-13 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-03-14 | 2025-03-12 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2025-03-13 | 2025-03-11 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2025-03-12 | 2025-03-10 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2025-03-11 | 2025-03-07 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-03-10 | 2025-03-06 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2025-03-07 | 2025-03-05 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2025-03-06 | 2025-03-04 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2025-03-05 | 2025-03-03 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2025-03-04 | 2025-02-28 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2025-03-03 | 2025-02-27 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-02-28 | 2025-02-26 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-02-27 | 2025-02-25 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-02-26 | 2025-02-24 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-02-25 | 2025-02-21 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-02-24 | 2025-02-20 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-02-21 | 2025-02-19 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-02-20 | 2025-02-18 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-02-19 | 2025-02-17 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2025-02-18 | 2025-02-14 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2025-02-17 | 2025-02-13 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2025-02-14 | 2025-02-12 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2025-02-13 | 2025-02-11 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2025-02-12 | 2025-02-10 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2025-02-11 | 2025-02-07 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2025-02-10 | 2025-02-06 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-02-07 | 2025-02-05 | 0.137 | 3,000 | +0 | 0.00% | 411 |
| 2025-02-06 | 2025-02-04 | 0.137 | 3,000 | +0 | 0.00% | 411 |
| 2025-02-05 | 2025-02-03 | 0.137 | 3,000 | +0 | 0.00% | 411 |
| 2025-02-04 | 2025-01-28 | 0.137 | 3,000 | +0 | 0.00% | 411 |
| 2025-02-03 | 2025-01-24 | 0.137 | 3,000 | +0 | 0.00% | 411 |
| 2025-01-27 | 2025-01-23 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2025-01-24 | 2025-01-22 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2025-01-23 | 2025-01-21 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2025-01-22 | 2025-01-20 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2025-01-21 | 2025-01-17 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2025-01-20 | 2025-01-16 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2025-01-17 | 2025-01-15 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2025-01-16 | 2025-01-14 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2025-01-15 | 2025-01-13 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2025-01-14 | 2025-01-10 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2025-01-13 | 2025-01-09 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2025-01-10 | 2025-01-08 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2025-01-09 | 2025-01-07 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2025-01-08 | 2025-01-06 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2025-01-07 | 2025-01-03 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2025-01-06 | 2025-01-02 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2025-01-03 | 2024-12-31 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2025-01-02 | 2024-12-27 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2024-12-30 | 2024-12-24 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2024-12-27 | 2024-12-20 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2024-12-23 | 2024-12-19 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-12-20 | 2024-12-18 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-12-19 | 2024-12-17 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-12-18 | 2024-12-16 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-12-17 | 2024-12-13 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-12-16 | 2024-12-12 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-12-13 | 2024-12-11 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2024-12-12 | 2024-12-10 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2024-12-11 | 2024-12-09 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2024-12-10 | 2024-12-06 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2024-12-09 | 2024-12-05 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2024-12-06 | 2024-12-04 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2024-12-05 | 2024-12-03 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-12-04 | 2024-12-02 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-12-03 | 2024-11-29 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-12-02 | 2024-11-28 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-11-29 | 2024-11-27 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-11-28 | 2024-11-26 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2024-09-02 | 2024-08-29 | 0.140 | 3,000 | -10,000 | 0.00% | 420 |
| 2024-03-12 | 2024-03-08 | 0.240 | 13,000 | -40,000 | 0.02% | 3,120 |
| 2024-03-05 | 2024-03-01 | 0.250 | 53,000 | -28,000 | 0.06% | 13,250 |
| 2024-02-02 | 2024-01-31 | 0.310 | 81,000 | +68,000 | 0.09% | 25,110 |
| 2024-01-31 | 2024-01-29 | 0.310 | 13,000 | -68,000 | 0.02% | 4,030 |
| 2024-01-19 | 2024-01-17 | 0.370 | 81,000 | +46,000 | 0.09% | 29,970 |
| 2024-01-05 | 2024-01-03 | 0.270 | 35,000 | +22,000 | 0.04% | 9,450 |
| 2023-09-28 | 2023-09-26 | 0.320 | 13,000 | +13,000 | 0.02% | 4,160 |
| 2023-09-07 | 2023-09-05 | 0.400 | 0 | -2,000 | ||
| 2023-09-06 | 2023-09-04 | 0.400 | 2,000 | -7,000 | 0.00% | 800 |
| 2023-09-05 | 2023-08-31 | 0.470 | 9,000 | +9,000 | 0.01% | 4,230 |
| 2023-08-31 | 2023-08-29 | 2.090 | 0 | -3,000 | ||
| 2023-08-30 | 2023-08-28 | 1.650 | 3,000 | +3,000 | 0.00% | 4,950 |
| 2023-07-26 | 2023-07-24 | 1.080 | 0 | -75,000 | ||
| 2023-07-19 | 2023-07-14 | 1.650 | 75,000 | -7,000 | 0.09% | 123,750 |
| 2023-07-14 | 2023-07-12 | 1.520 | 82,000 | +55,000 | 0.09% | 124,640 |
| 2023-07-13 | 2023-07-11 | 1.670 | 27,000 | -25,000 | 0.03% | 45,090 |
| 2023-07-10 | 2023-07-06 | 1.620 | 52,000 | -32,000 | 0.06% | 84,240 |
| 2023-07-07 | 2023-07-05 | 1.680 | 84,000 | -8,000 | 0.10% | 141,120 |
| 2023-07-05 | 2023-07-03 | 1.690 | 92,000 | +15,000 | 0.11% | 155,480 |
| 2023-06-28 | 2023-06-26 | 1.790 | 77,000 | +13,000 | 0.09% | 137,830 |
| 2023-06-23 | 2023-06-20 | 1.710 | 64,000 | -28,000 | 0.07% | 109,440 |
| 2023-06-15 | 2023-06-13 | 2.190 | 92,000 | +19,000 | 0.11% | 201,480 |
| 2023-06-13 | 2023-06-09 | 1.950 | 73,000 | +23,000 | 0.08% | 142,350 |
| 2023-06-12 | 2023-06-08 | 1.360 | 50,000 | -6,000 | 0.06% | 68,000 |
| 2023-06-09 | 2023-06-07 | 1.300 | 56,000 | +26,000 | 0.06% | 72,800 |
| 2023-06-08 | 2023-06-06 | 1.260 | 30,000 | +30,000 | 0.03% | 37,800 |
| 2023-06-06 | 2023-06-02 | 1.140 | 0 | -10,000 | ||
| 2023-06-05 | 2023-06-01 | 1.060 | 10,000 | +10,000 | 0.01% | 10,600 |
| 2023-05-31 | 2023-05-29 | 1.220 | 0 | -10,000 | ||
| 2023-05-30 | 2023-05-25 | 1.410 | 10,000 | +10,000 | 0.01% | 14,100 |
| 2023-05-25 | 2023-05-23 | 1.200 | 0 | -4,000 | ||
| 2023-05-22 | 2023-05-18 | 1.210 | 4,000 | +4,000 | 0.00% | 4,840 |
| 2023-04-26 | 2023-04-24 | 1.040 | 0 | -10,000 | ||
| 2023-04-21 | 2023-04-19 | 1.070 | 10,000 | -6,000 | 0.01% | 10,700 |
| 2023-04-20 | 2023-04-18 | 1.070 | 16,000 | -18,000 | 0.02% | 17,120 |
| 2023-04-19 | 2023-04-17 | 1.170 | 34,000 | +16,000 | 0.04% | 39,780 |
| 2023-04-18 | 2023-04-14 | 1.130 | 18,000 | +18,000 | 0.02% | 20,340 |
| 2022-03-24 | 2022-03-22 | 1.030 | 0 | -51,000 | ||
| 2022-03-23 | 2022-03-21 | 0.980 | 51,000 | +51,000 | 0.06% | 49,980 |
| 2022-02-18 | 2022-02-16 | 1.120 | 0 | -20,000 | ||
| 2022-02-16 | 2022-02-14 | 1.110 | 20,000 | -20,000 | 0.02% | 22,200 |
| 2022-02-15 | 2022-02-11 | 1.150 | 40,000 | -50,000 | 0.05% | 46,000 |
| 2022-01-26 | 2022-01-24 | 0.860 | 90,000 | +62,000 | 0.11% | 77,400 |
| 2022-01-25 | 2022-01-21 | 0.850 | 28,000 | -62,000 | 0.03% | 23,800 |
| 2022-01-18 | 2022-01-14 | 0.730 | 90,000 | +10,000 | 0.11% | 65,700 |
| 2022-01-17 | 2022-01-13 | 0.760 | 80,000 | +10,000 | 0.10% | 60,800 |
| 2022-01-14 | 2022-01-12 | 0.820 | 70,000 | +30,000 | 0.09% | 57,400 |
| 2022-01-13 | 2022-01-11 | 0.820 | 40,000 | +10,000 | 0.05% | 32,800 |
| 2022-01-05 | 2022-01-03 | 0.970 | 30,000 | -1,000 | 0.04% | 29,100 |
| 2022-01-04 | 2021-12-31 | 0.980 | 31,000 | +10,000 | 0.04% | 30,380 |
| 2022-01-03 | 2021-12-29 | 1.040 | 21,000 | +20,000 | 0.03% | 21,840 |
| 2021-12-30 | 2021-12-28 | 1.010 | 1,000 | -4,000 | 0.00% | 1,010 |
| 2021-12-29 | 2021-12-24 | 1.570 | 5,000 | -4,000 | 0.01% | 7,850 |
| 2021-12-23 | 2021-12-21 | 5.200 | 9,000 | +9,000 | 0.01% | 46,800 |
| 2021-12-20 | 2021-12-16 | 5.300 | 0 | -965,000 | ||
| 2021-12-17 | 2021-12-15 | 4.900 | 965,000 | -6,000 | 1.18% | 4,728,500 |
| 2021-12-15 | 2021-12-13 | 3.800 | 971,000 | +6,000 | 1.18% | 3,689,800 |
| 2021-11-02 | 2021-10-29 | 1.980 | 965,000 | -324,000 | 1.34% | 1,910,700 |
| 2021-11-01 | 2021-10-28 | 1.930 | 1,289,000 | -800,000 | 1.79% | 2,487,770 |
| 2021-10-27 | 2021-10-25 | 2.000 | 2,089,000 | +80,000 | 2.90% | 4,178,000 |
| 2021-10-26 | 2021-10-22 | 2.040 | 2,009,000 | +74,000 | 2.79% | 4,098,360 |
| 2021-10-21 | 2021-10-19 | 2.480 | 1,935,000 | -225,000 | 2.69% | 4,798,800 |
| 2021-10-12 | 2021-10-08 | 2.310 | 2,160,000 | +100,000 | 3.00% | 4,989,600 |
| 2021-10-11 | 2021-10-07 | 2.100 | 2,060,000 | +125,000 | 2.86% | 4,326,000 |
| 2021-10-08 | 2021-10-06 | 1.980 | 1,935,000 | -245,000 | 2.69% | 3,831,300 |
| 2021-10-06 | 2021-10-04 | 1.980 | 2,180,000 | +245,000 | 3.03% | 4,316,400 |
| 2021-10-04 | 2021-09-29 | 1.980 | 1,935,000 | -180,000 | 2.69% | 3,831,300 |
| 2021-09-29 | 2021-09-27 | 1.960 | 2,115,000 | +80,000 | 2.94% | 4,145,400 |
| 2021-09-28 | 2021-09-24 | 1.970 | 2,035,000 | -150,000 | 2.83% | 4,008,950 |
| 2021-09-23 | 2021-09-20 | 1.980 | 2,185,000 | +250,000 | 3.03% | 4,326,300 |
| 2021-09-21 | 2021-09-17 | 1.980 | 1,935,000 | -333,000 | 2.69% | 3,831,300 |
| 2021-09-15 | 2021-09-13 | 2.010 | 2,268,000 | -1,000 | 3.15% | 4,558,680 |
| 2021-09-14 | 2021-09-10 | 2.070 | 2,269,000 | -100,000 | 3.15% | 4,696,830 |
| 2021-09-13 | 2021-09-09 | 2.070 | 2,369,000 | +433,000 | 3.29% | 4,903,830 |
| 2021-09-08 | 2021-09-06 | 2.060 | 1,936,000 | -197,000 | 2.69% | 3,988,160 |
| 2021-09-07 | 2021-09-03 | 2.020 | 2,133,000 | -250,000 | 2.96% | 4,308,660 |
| 2021-09-02 | 2021-08-31 | 2.270 | 2,383,000 | -50,000 | 3.31% | 5,409,410 |
| 2021-08-26 | 2021-08-24 | 2.700 | 2,433,000 | +315,000 | 3.38% | 6,569,100 |
| 2021-08-25 | 2021-08-23 | 2.800 | 2,118,000 | -336,000 | 2.94% | 5,930,400 |
| 2021-08-17 | 2021-08-13 | 2.600 | 2,454,000 | +380,000 | 3.41% | 6,380,400 |
| 2021-08-16 | 2021-08-12 | 2.750 | 2,074,000 | -308,000 | 2.88% | 5,703,500 |
| 2021-08-13 | 2021-08-11 | 2.490 | 2,382,000 | -79,000 | 3.31% | 5,931,180 |
| 2021-08-11 | 2021-08-09 | 2.480 | 2,461,000 | +91,000 | 3.42% | 6,103,280 |
| 2021-08-05 | 2021-08-03 | 2.410 | 2,370,000 | +61,000 | 3.29% | 5,711,700 |
| 2021-08-04 | 2021-08-02 | 2.480 | 2,309,000 | +261,000 | 3.21% | 5,726,320 |
| 2021-08-03 | 2021-07-30 | 2.500 | 2,048,000 | -347,000 | 2.84% | 5,120,000 |
| 2021-07-30 | 2021-07-28 | 2.370 | 2,395,000 | -14,000 | 3.33% | 5,676,150 |
| 2021-07-26 | 2021-07-22 | 2.470 | 2,409,000 | -20,000 | 3.35% | 5,950,230 |
| 2021-07-22 | 2021-07-20 | 2.550 | 2,429,000 | +428,000 | 3.37% | 6,193,950 |
| 2021-07-21 | 2021-07-19 | 2.550 | 2,001,000 | -300,000 | 2.78% | 5,102,550 |
| 2021-07-15 | 2021-07-13 | 2.460 | 2,301,000 | -9,000 | 3.20% | 5,660,460 |
| 2021-07-14 | 2021-07-12 | 2.550 | 2,310,000 | +47,000 | 3.21% | 5,890,500 |
| 2021-07-13 | 2021-07-09 | 2.600 | 2,263,000 | +232,000 | 3.14% | 5,883,800 |
| 2021-07-12 | 2021-07-08 | 2.850 | 2,031,000 | -317,000 | 2.82% | 5,788,350 |
| 2021-07-09 | 2021-07-07 | 3.100 | 2,348,000 | -7,000 | 3.26% | 7,278,800 |
| 2021-07-08 | 2021-07-06 | 3.300 | 2,355,000 | -14,000 | 3.27% | 7,771,500 |
| 2021-07-02 | 2021-06-29 | 3.750 | 2,369,000 | +228,000 | 3.29% | 8,883,750 |
| 2021-06-30 | 2021-06-28 | 3.700 | 2,141,000 | -210,000 | 2.97% | 7,921,700 |
| 2021-06-23 | 2021-06-21 | 3.600 | 2,351,000 | +255,000 | 3.27% | 8,463,600 |
| 2021-06-22 | 2021-06-18 | 3.300 | 2,096,000 | +511,000 | 2.91% | 6,916,800 |
| 2021-06-21 | 2021-06-17 | 3.300 | 1,585,000 | -250,000 | 2.20% | 5,230,500 |
| 2021-06-18 | 2021-06-16 | 3.050 | 1,835,000 | +415,000 | 2.55% | 5,596,750 |
| 2021-06-10 | 2021-06-08 | 3.050 | 1,420,000 | -37,000 | 1.97% | 4,331,000 |
| 2021-06-09 | 2021-06-07 | 3.050 | 1,457,000 | +255,000 | 2.02% | 4,443,850 |
| 2021-06-08 | 2021-06-04 | 3.250 | 1,202,000 | -242,000 | 1.67% | 3,906,500 |
| 2021-06-02 | 2021-05-31 | 3.050 | 1,444,000 | -8,000 | 2.01% | 4,404,200 |
| 2021-05-31 | 2021-05-27 | 2.420 | 1,452,000 | +201,000 | 2.02% | 3,513,840 |
| 2021-05-28 | 2021-05-26 | 2.500 | 1,251,000 | +195,000 | 1.74% | 3,127,500 |
| 2021-05-26 | 2021-05-24 | 2.180 | 1,056,000 | -298,000 | 1.47% | 2,302,080 |
| 2021-05-17 | 2021-05-13 | 2.200 | 1,354,000 | +73,000 | 1.88% | 2,978,800 |
| 2021-05-14 | 2021-05-12 | 2.220 | 1,281,000 | +220,000 | 1.78% | 2,843,820 |
| 2021-05-12 | 2021-05-10 | 2.230 | 1,061,000 | -294,000 | 1.47% | 2,366,030 |
| 2021-05-11 | 2021-05-07 | 2.150 | 1,355,000 | -6,000 | 1.88% | 2,913,250 |
| 2021-05-10 | 2021-05-06 | 2.480 | 1,361,000 | +21,000 | 1.89% | 3,375,280 |
| 2021-05-06 | 2021-05-04 | 2.020 | 1,340,000 | +500,000 | 1.86% | 2,706,800 |
| 2021-05-04 | 2021-04-30 | 1.910 | 840,000 | +294,000 | 1.17% | 1,604,400 |
| 2021-05-03 | 2021-04-29 | 1.870 | 546,000 | -305,000 | 0.76% | 1,021,020 |
| 2021-04-23 | 2021-04-21 | 1.870 | 851,000 | -10,000 | 1.18% | 1,591,370 |
| 2021-04-22 | 2021-04-20 | 1.880 | 861,000 | +103,000 | 1.20% | 1,618,680 |
| 2021-04-21 | 2021-04-19 | 1.860 | 758,000 | +195,000 | 1.05% | 1,409,880 |
| 2021-04-20 | 2021-04-16 | 1.870 | 563,000 | -200,000 | 0.78% | 1,052,810 |
| 2021-04-16 | 2021-04-14 | 1.880 | 763,000 | +170,000 | 1.06% | 1,434,440 |
| 2021-04-14 | 2021-04-12 | 1.860 | 593,000 | +300,000 | 0.82% | 1,102,980 |
| 2021-04-12 | 2021-04-08 | 1.920 | 293,000 | +200,000 | 0.41% | 562,560 |
| 2021-04-09 | 2021-04-07 | 1.870 | 93,000 | -200,000 | 0.13% | 173,910 |
| 2021-03-31 | 2021-03-29 | 1.740 | 293,000 | +200,000 | 0.41% | 509,820 |
| 2021-03-24 | 2021-03-22 | 1.700 | 93,000 | -200,000 | 0.13% | 158,100 |
| 2021-03-23 | 2021-03-19 | 1.720 | 293,000 | -1,000 | 0.41% | 503,960 |
| 2021-03-18 | 2021-03-16 | 1.740 | 294,000 | +180,000 | 0.41% | 511,560 |
| 2021-03-17 | 2021-03-15 | 1.870 | 114,000 | +20,000 | 0.16% | 213,180 |
| 2021-03-16 | 2021-03-12 | 1.760 | 94,000 | -12,000 | 0.13% | 165,440 |
| 2021-03-12 | 2021-03-10 | 1.710 | 106,000 | -4,000 | 0.15% | 181,260 |
| 2021-03-10 | 2021-03-08 | 1.690 | 110,000 | -20,000 | 0.15% | 185,900 |
| 2021-03-08 | 2021-03-04 | 1.740 | 130,000 | +33,000 | 0.18% | 226,200 |
| 2021-03-05 | 2021-03-03 | 1.680 | 97,000 | -20,000 | 0.13% | 162,960 |
| 2021-03-04 | 2021-03-02 | 1.710 | 117,000 | -25,000 | 0.16% | 200,070 |
| 2021-03-03 | 2021-03-01 | 1.450 | 142,000 | +10,000 | 0.20% | 205,900 |
| 2021-02-26 | 2021-02-24 | 1.350 | 132,000 | -1,000 | 0.18% | 178,200 |
| 2021-02-25 | 2021-02-23 | 1.280 | 133,000 | -5,000 | 0.18% | 170,240 |
| 2021-02-24 | 2021-02-22 | 1.480 | 138,000 | -1,000 | 0.19% | 204,240 |
| 2021-02-22 | 2021-02-18 | 1.710 | 139,000 | +9,000 | 0.19% | 237,690 |
| 2021-02-19 | 2021-02-17 | 1.660 | 130,000 | +128,000 | 0.18% | 215,800 |
| 2021-02-17 | 2021-02-11 | 1.350 | 2,000 | -48,000 | 0.00% | 2,700 |
| 2021-02-16 | 2021-02-09 | 1.230 | 50,000 | +7,000 | 0.07% | 61,500 |
| 2021-02-10 | 2021-02-08 | 1.070 | 43,000 | -3,000 | 0.06% | 46,010 |
| 2020-08-04 | 2020-07-31 | 0.720 | 46,000 | +15,000 | 0.08% | 33,120 |
| 2020-07-10 | 2020-07-08 | 0.670 | 31,000 | +12,000 | 0.05% | 20,770 |
| 2020-06-22 | 2020-06-18 | 0.670 | 19,000 | -22,000 | 0.03% | 12,730 |
| 2020-06-05 | 2020-06-03 | 0.680 | 41,000 | -30,000 | 0.07% | 27,880 |
| 2020-06-03 | 2020-06-01 | 0.750 | 71,000 | +6,000 | 0.12% | 53,250 |
| 2020-05-27 | 2020-05-25 | 1.060 | 65,000 | +61,000 | 0.11% | 68,900 |
| 2020-05-26 | 2020-05-22 | 1.700 | 4,000 | -366,000 | 0.01% | 6,800 |
| 2020-05-25 | 2020-05-21 | 11.500 | 370,000 | +370,000 | 0.62% | 4,255,000 |
| 2019-09-03 | 2019-08-30 | 6.800 | 0 | -7,000 | ||
| 2019-08-28 | 2019-08-26 | 6.600 | 7,000 | -2,000 | 0.01% | 46,200 |
| 2019-08-27 | 2019-08-23 | 7.000 | 9,000 | +2,000 | 0.01% | 63,000 |
| 2019-07-18 | 2019-07-16 | 7.700 | 7,000 | +7,000 | 0.01% | 53,900 |
| 2019-07-17 | 2019-07-15 | 9.800 | 0 | -3,000 | ||
| 2019-07-16 | 2019-07-12 | 7.800 | 3,000 | 0.01% | 23,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy