History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2025-10-13 | 2025-10-09 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2025-10-10 | 2025-10-08 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2025-10-09 | 2025-10-06 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-10-08 | 2025-10-03 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-10-06 | 2025-10-02 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-10-03 | 2025-09-30 | 0.082 | 4,000 | +0 | 0.00% | 328 |
| 2025-10-02 | 2025-09-29 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-09-30 | 2025-09-26 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-09-29 | 2025-09-25 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-09-26 | 2025-09-24 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-09-25 | 2025-09-23 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2025-09-24 | 2025-09-22 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2025-09-23 | 2025-09-19 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-09-22 | 2025-09-18 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2025-09-19 | 2025-09-17 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2025-09-18 | 2025-09-16 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2025-09-17 | 2025-09-15 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-09-16 | 2025-09-12 | 0.090 | 4,000 | +0 | 0.00% | 360 |
| 2025-09-15 | 2025-09-11 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-09-12 | 2025-09-10 | 0.097 | 4,000 | +0 | 0.00% | 388 |
| 2025-09-11 | 2025-09-09 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2025-09-10 | 2025-09-08 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-09-09 | 2025-09-05 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-09-08 | 2025-09-04 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-09-05 | 2025-09-03 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-09-04 | 2025-09-02 | 0.102 | 4,000 | +0 | 0.00% | 408 |
| 2025-09-03 | 2025-09-01 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2025-09-02 | 2025-08-29 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2025-09-01 | 2025-08-28 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2025-08-29 | 2025-08-27 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2025-08-28 | 2025-08-26 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2025-08-27 | 2025-08-25 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2025-08-26 | 2025-08-22 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-08-25 | 2025-08-21 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2025-08-22 | 2025-08-20 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-08-21 | 2025-08-19 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-08-20 | 2025-08-18 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-08-19 | 2025-08-15 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-08-18 | 2025-08-14 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2025-08-15 | 2025-08-13 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2025-08-14 | 2025-08-12 | 0.086 | 4,000 | +0 | 0.00% | 344 |
| 2025-08-13 | 2025-08-11 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2025-08-12 | 2025-08-08 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2025-08-11 | 2025-08-07 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2025-08-08 | 2025-08-06 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2025-08-07 | 2025-08-05 | 0.093 | 4,000 | +0 | 0.00% | 372 |
| 2025-08-06 | 2025-08-04 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-08-05 | 2025-08-01 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-08-04 | 2025-07-31 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-08-01 | 2025-07-30 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-07-31 | 2025-07-29 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-07-30 | 2025-07-28 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2025-07-29 | 2025-07-25 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2025-07-28 | 2025-07-24 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2025-07-25 | 2025-07-23 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2025-07-24 | 2025-07-22 | 0.094 | 4,000 | +0 | 0.00% | 376 |
| 2025-07-23 | 2025-07-21 | 0.080 | 4,000 | +0 | 0.00% | 320 |
| 2025-07-22 | 2025-07-18 | 0.076 | 4,000 | +0 | 0.00% | 304 |
| 2025-07-21 | 2025-07-17 | 0.074 | 4,000 | +0 | 0.00% | 296 |
| 2025-07-18 | 2025-07-16 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2025-07-17 | 2025-07-15 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2025-07-16 | 2025-07-14 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2025-07-15 | 2025-07-11 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2025-07-14 | 2025-07-10 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2025-07-11 | 2025-07-09 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2025-07-10 | 2025-07-08 | 0.081 | 4,000 | +0 | 0.00% | 324 |
| 2025-07-09 | 2025-07-07 | 0.079 | 4,000 | +0 | 0.00% | 316 |
| 2025-07-08 | 2025-07-04 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-07-07 | 2025-07-03 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-07-04 | 2025-07-02 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-07-03 | 2025-06-30 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-07-02 | 2025-06-27 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-06-30 | 2025-06-26 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-06-27 | 2025-06-25 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-06-26 | 2025-06-24 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-06-25 | 2025-06-23 | 0.085 | 4,000 | +0 | 0.00% | 340 |
| 2025-06-24 | 2025-06-20 | 0.083 | 4,000 | +0 | 0.00% | 332 |
| 2025-06-23 | 2025-06-19 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-06-20 | 2025-06-18 | 0.095 | 4,000 | +0 | 0.00% | 380 |
| 2025-06-19 | 2025-06-17 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2025-06-18 | 2025-06-16 | 0.096 | 4,000 | +0 | 0.00% | 384 |
| 2025-06-17 | 2025-06-13 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2025-06-16 | 2025-06-12 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2025-06-13 | 2025-06-11 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2025-06-12 | 2025-06-10 | 0.092 | 4,000 | +0 | 0.00% | 368 |
| 2025-06-11 | 2025-06-09 | 0.099 | 4,000 | +0 | 0.00% | 396 |
| 2025-06-10 | 2025-06-06 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2025-06-09 | 2025-06-05 | 0.101 | 4,000 | +0 | 0.00% | 404 |
| 2025-06-06 | 2025-06-04 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2025-06-05 | 2025-06-03 | 0.109 | 4,000 | +0 | 0.00% | 436 |
| 2025-06-04 | 2025-06-02 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-06-03 | 2025-05-30 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-06-02 | 2025-05-29 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-05-30 | 2025-05-28 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-05-29 | 2025-05-27 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-05-28 | 2025-05-26 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-05-27 | 2025-05-23 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-05-26 | 2025-05-22 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-05-23 | 2025-05-21 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-05-22 | 2025-05-20 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-05-21 | 2025-05-19 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-05-20 | 2025-05-16 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-05-19 | 2025-05-15 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-05-16 | 2025-05-14 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-05-15 | 2025-05-13 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-05-14 | 2025-05-12 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-05-13 | 2025-05-09 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-05-12 | 2025-05-08 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-05-09 | 2025-05-07 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-05-08 | 2025-05-06 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-05-07 | 2025-05-02 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-05-06 | 2025-04-30 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-05-02 | 2025-04-29 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-04-30 | 2025-04-28 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-04-29 | 2025-04-25 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-04-28 | 2025-04-24 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-04-25 | 2025-04-23 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-04-24 | 2025-04-22 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-04-23 | 2025-04-17 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-04-22 | 2025-04-16 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-04-17 | 2025-04-15 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-04-16 | 2025-04-14 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-04-15 | 2025-04-11 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-04-14 | 2025-04-10 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-04-11 | 2025-04-09 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-04-10 | 2025-04-08 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-04-09 | 2025-04-07 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-04-08 | 2025-04-03 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-04-07 | 2025-04-02 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-04-03 | 2025-04-01 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-04-02 | 2025-03-31 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-04-01 | 2025-03-28 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-03-31 | 2025-03-27 | 0.107 | 4,000 | +0 | 0.00% | 428 |
| 2025-03-28 | 2025-03-26 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2025-03-27 | 2025-03-25 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2025-03-26 | 2025-03-24 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-03-25 | 2025-03-21 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-03-24 | 2025-03-20 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2025-03-21 | 2025-03-19 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2025-03-20 | 2025-03-18 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2025-03-19 | 2025-03-17 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-03-18 | 2025-03-14 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2025-03-17 | 2025-03-13 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-03-14 | 2025-03-12 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-03-13 | 2025-03-11 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2025-03-12 | 2025-03-10 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2025-03-11 | 2025-03-07 | 0.100 | 4,000 | +0 | 0.00% | 400 |
| 2025-03-10 | 2025-03-06 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2025-03-07 | 2025-03-05 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2025-03-06 | 2025-03-04 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2025-03-05 | 2025-03-03 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2025-03-04 | 2025-02-28 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2025-03-03 | 2025-02-27 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-02-28 | 2025-02-26 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-02-27 | 2025-02-25 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-02-26 | 2025-02-24 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-02-25 | 2025-02-21 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-02-24 | 2025-02-20 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-02-21 | 2025-02-19 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-02-20 | 2025-02-18 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2025-02-19 | 2025-02-17 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2025-02-18 | 2025-02-14 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2025-02-17 | 2025-02-13 | 0.114 | 4,000 | +0 | 0.00% | 456 |
| 2025-02-14 | 2025-02-12 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-02-13 | 2025-02-11 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2025-02-12 | 2025-02-10 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-02-11 | 2025-02-07 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2025-02-10 | 2025-02-06 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2025-02-07 | 2025-02-05 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2025-02-06 | 2025-02-04 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2025-02-05 | 2025-02-03 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2025-02-04 | 2025-01-28 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2025-02-03 | 2025-01-24 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2025-01-27 | 2025-01-23 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2025-01-24 | 2025-01-22 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2025-01-23 | 2025-01-21 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2025-01-22 | 2025-01-20 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2025-01-21 | 2025-01-17 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-01-20 | 2025-01-16 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-01-17 | 2025-01-15 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2025-01-16 | 2025-01-14 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-01-15 | 2025-01-13 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2025-01-14 | 2025-01-10 | 0.106 | 4,000 | +0 | 0.00% | 424 |
| 2025-01-13 | 2025-01-09 | 0.103 | 4,000 | +0 | 0.00% | 412 |
| 2025-01-10 | 2025-01-08 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2025-01-09 | 2025-01-07 | 0.112 | 4,000 | +0 | 0.00% | 448 |
| 2025-01-08 | 2025-01-06 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-01-07 | 2025-01-03 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-01-06 | 2025-01-02 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-01-03 | 2024-12-31 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2025-01-02 | 2024-12-27 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-12-30 | 2024-12-24 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2024-12-27 | 2024-12-20 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2024-12-23 | 2024-12-19 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-12-20 | 2024-12-18 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-12-19 | 2024-12-17 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-12-18 | 2024-12-16 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-12-17 | 2024-12-13 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-12-16 | 2024-12-12 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2024-12-13 | 2024-12-11 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-12-12 | 2024-12-10 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2024-12-11 | 2024-12-09 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2024-12-10 | 2024-12-06 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-12-09 | 2024-12-05 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2024-12-06 | 2024-12-04 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2024-12-05 | 2024-12-03 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-12-04 | 2024-12-02 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-12-03 | 2024-11-29 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-12-02 | 2024-11-28 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-11-29 | 2024-11-27 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2024-11-28 | 2024-11-26 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2023-11-09 | 2023-11-07 | 0.320 | 4,000 | -71,000 | 0.00% | 1,280 |
| 2023-11-08 | 2023-11-06 | 0.350 | 75,000 | +71,000 | 0.09% | 26,250 |
| 2023-09-22 | 2023-09-20 | 0.380 | 4,000 | -39,000 | 0.00% | 1,520 |
| 2023-09-21 | 2023-09-19 | 0.380 | 43,000 | -10,000 | 0.05% | 16,340 |
| 2023-09-19 | 2023-09-15 | 0.390 | 53,000 | -10,000 | 0.06% | 20,670 |
| 2023-09-18 | 2023-09-14 | 0.350 | 63,000 | -10,000 | 0.07% | 22,050 |
| 2023-09-15 | 2023-09-13 | 0.410 | 73,000 | -17,000 | 0.08% | 29,930 |
| 2023-09-14 | 2023-09-12 | 0.420 | 90,000 | +86,000 | 0.10% | 37,800 |
| 2023-09-07 | 2023-09-05 | 0.400 | 4,000 | -6,000 | 0.00% | 1,600 |
| 2023-09-06 | 2023-09-04 | 0.400 | 10,000 | -4,000 | 0.01% | 4,000 |
| 2023-09-05 | 2023-08-31 | 0.470 | 14,000 | +9,000 | 0.02% | 6,580 |
| 2023-09-04 | 2023-08-30 | 0.670 | 5,000 | +5,000 | 0.01% | 3,350 |
| 2022-03-24 | 2022-03-22 | 1.030 | 0 | -20,000 | ||
| 2022-03-23 | 2022-03-21 | 0.980 | 20,000 | +20,000 | 0.02% | 19,600 |
| 2021-12-21 | 2021-12-17 | 4.900 | 0 | -68,000 | ||
| 2021-12-17 | 2021-12-15 | 4.900 | 68,000 | -5,000 | 0.08% | 333,200 |
| 2021-12-03 | 2021-12-01 | 2.100 | 73,000 | -4,000 | 0.10% | 153,300 |
| 2021-11-12 | 2021-11-10 | 1.890 | 77,000 | +4,000 | 0.11% | 145,530 |
| 2021-10-26 | 2021-10-22 | 2.040 | 73,000 | -5,000 | 0.10% | 148,920 |
| 2021-10-08 | 2021-10-06 | 1.980 | 78,000 | -44,000 | 0.11% | 154,440 |
| 2021-10-06 | 2021-10-04 | 1.980 | 122,000 | -7,000 | 0.17% | 241,560 |
| 2021-09-21 | 2021-09-17 | 1.980 | 129,000 | -11,000 | 0.18% | 255,420 |
| 2021-09-02 | 2021-08-31 | 2.270 | 140,000 | -60,000 | 0.19% | 317,800 |
| 2021-08-30 | 2021-08-26 | 2.550 | 200,000 | +40,000 | 0.28% | 510,000 |
| 2021-08-26 | 2021-08-24 | 2.700 | 160,000 | -40,000 | 0.22% | 432,000 |
| 2021-08-24 | 2021-08-20 | 2.900 | 200,000 | +40,000 | 0.28% | 580,000 |
| 2021-08-23 | 2021-08-19 | 2.850 | 160,000 | +30,000 | 0.22% | 456,000 |
| 2021-08-20 | 2021-08-18 | 3.050 | 130,000 | -68,000 | 0.18% | 396,500 |
| 2021-08-13 | 2021-08-11 | 2.490 | 198,000 | -40,000 | 0.27% | 493,020 |
| 2021-08-11 | 2021-08-09 | 2.480 | 238,000 | +90,000 | 0.33% | 590,240 |
| 2021-07-22 | 2021-07-20 | 2.550 | 148,000 | -111,000 | 0.21% | 377,400 |
| 2021-07-21 | 2021-07-19 | 2.550 | 259,000 | +110,000 | 0.36% | 660,450 |
| 2021-07-16 | 2021-07-14 | 2.420 | 149,000 | -70,000 | 0.21% | 360,580 |
| 2021-07-15 | 2021-07-13 | 2.460 | 219,000 | +57,000 | 0.30% | 538,740 |
| 2021-07-13 | 2021-07-09 | 2.600 | 162,000 | -2,000 | 0.22% | 421,200 |
| 2021-05-20 | 2021-05-17 | 1.990 | 164,000 | -65,000 | 0.23% | 326,360 |
| 2021-05-07 | 2021-05-05 | 2.310 | 229,000 | +18,000 | 0.32% | 528,990 |
| 2021-04-22 | 2021-04-20 | 1.880 | 211,000 | +151,000 | 0.29% | 396,680 |
| 2021-03-08 | 2021-03-04 | 1.740 | 60,000 | +10,000 | 0.08% | 104,400 |
| 2021-02-19 | 2021-02-17 | 1.660 | 50,000 | +10,000 | 0.07% | 83,000 |
| 2021-02-17 | 2021-02-11 | 1.350 | 40,000 | +15,000 | 0.06% | 54,000 |
| 2021-02-10 | 2021-02-08 | 1.070 | 25,000 | +25,000 | 0.03% | 26,750 |
| 2020-09-17 | 2020-09-15 | 0.750 | 0 | -14,000 | ||
| 2020-07-09 | 2020-07-07 | 0.650 | 14,000 | -2,000 | 0.02% | 9,100 |
| 2020-06-19 | 2020-06-17 | 0.690 | 16,000 | -12,000 | 0.03% | 11,040 |
| 2020-06-15 | 2020-06-11 | 0.700 | 28,000 | -4,000 | 0.05% | 19,600 |
| 2020-06-10 | 2020-06-08 | 0.730 | 32,000 | +2,000 | 0.05% | 23,360 |
| 2020-06-01 | 2020-05-28 | 0.870 | 30,000 | +12,000 | 0.05% | 26,100 |
| 2020-05-28 | 2020-05-26 | 0.970 | 18,000 | -10,000 | 0.03% | 17,460 |
| 2020-05-27 | 2020-05-25 | 1.060 | 28,000 | +17,000 | 0.05% | 29,680 |
| 2020-05-26 | 2020-05-22 | 1.700 | 11,000 | -16,000 | 0.02% | 18,700 |
| 2020-03-13 | 2020-03-11 | 13.500 | 27,000 | +1,000 | 0.04% | 364,500 |
| 2020-02-27 | 2020-02-25 | 12.100 | 26,000 | -3,000 | 0.04% | 314,600 |
| 2020-02-21 | 2020-02-19 | 12.000 | 29,000 | -1,000 | 0.05% | 348,000 |
| 2020-02-20 | 2020-02-18 | 12.200 | 30,000 | +4,000 | 0.05% | 366,000 |
| 2020-02-17 | 2020-02-13 | 12.200 | 26,000 | +1,000 | 0.04% | 317,200 |
| 2020-02-14 | 2020-02-12 | 12.000 | 25,000 | +1,000 | 0.04% | 300,000 |
| 2020-01-03 | 2019-12-31 | 8.800 | 24,000 | +1,000 | 0.04% | 211,200 |
| 2019-12-30 | 2019-12-24 | 9.800 | 23,000 | -1,000 | 0.04% | 225,400 |
| 2019-12-17 | 2019-12-13 | 6.300 | 24,000 | +2,000 | 0.04% | 151,200 |
| 2019-12-03 | 2019-11-29 | 4.900 | 22,000 | -2,000 | 0.04% | 107,800 |
| 2019-11-29 | 2019-11-27 | 4.900 | 24,000 | +4,000 | 0.04% | 117,600 |
| 2019-10-28 | 2019-10-24 | 6.300 | 20,000 | +1,000 | 0.03% | 126,000 |
| 2019-10-22 | 2019-10-18 | 5.700 | 19,000 | -1,000 | 0.03% | 108,300 |
| 2019-10-14 | 2019-10-10 | 6.400 | 20,000 | +2,000 | 0.03% | 128,000 |
| 2019-10-04 | 2019-10-02 | 6.000 | 18,000 | -2,000 | 0.03% | 108,000 |
| 2019-09-30 | 2019-09-26 | 6.100 | 20,000 | -1,000 | 0.03% | 122,000 |
| 2019-08-09 | 2019-08-07 | 6.200 | 21,000 | +1,000 | 0.03% | 130,200 |
| 2019-07-26 | 2019-07-24 | 7.600 | 20,000 | +2,000 | 0.03% | 152,000 |
| 2019-07-18 | 2019-07-16 | 7.700 | 18,000 | -3,000 | 0.03% | 138,600 |
| 2019-07-17 | 2019-07-15 | 9.800 | 21,000 | -2,000 | 0.03% | 205,800 |
| 2019-07-16 | 2019-07-12 | 7.800 | 23,000 | 0.04% | 179,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy