History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 330,000 | +0 | 0.32% | 28,380 |
| 2025-10-13 | 2025-10-09 | 0.086 | 330,000 | +0 | 0.32% | 28,380 |
| 2025-10-10 | 2025-10-08 | 0.086 | 330,000 | +0 | 0.32% | 28,380 |
| 2025-10-09 | 2025-10-06 | 0.085 | 330,000 | +0 | 0.32% | 28,050 |
| 2025-10-08 | 2025-10-03 | 0.085 | 330,000 | +0 | 0.32% | 28,050 |
| 2025-10-06 | 2025-10-02 | 0.083 | 330,000 | +0 | 0.32% | 27,390 |
| 2025-10-03 | 2025-09-30 | 0.082 | 330,000 | +0 | 0.32% | 27,060 |
| 2025-10-02 | 2025-09-29 | 0.092 | 330,000 | +0 | 0.32% | 30,360 |
| 2025-09-30 | 2025-09-26 | 0.100 | 330,000 | +0 | 0.32% | 33,000 |
| 2025-09-29 | 2025-09-25 | 0.100 | 330,000 | +0 | 0.32% | 33,000 |
| 2025-09-26 | 2025-09-24 | 0.100 | 330,000 | +0 | 0.32% | 33,000 |
| 2025-09-25 | 2025-09-23 | 0.097 | 330,000 | +0 | 0.32% | 32,010 |
| 2025-09-24 | 2025-09-22 | 0.097 | 330,000 | +0 | 0.32% | 32,010 |
| 2025-09-23 | 2025-09-19 | 0.092 | 330,000 | +0 | 0.32% | 30,360 |
| 2025-09-22 | 2025-09-18 | 0.096 | 330,000 | +0 | 0.32% | 31,680 |
| 2025-09-19 | 2025-09-17 | 0.096 | 330,000 | +0 | 0.32% | 31,680 |
| 2025-09-18 | 2025-09-16 | 0.096 | 330,000 | +0 | 0.32% | 31,680 |
| 2025-09-17 | 2025-09-15 | 0.090 | 330,000 | +0 | 0.32% | 29,700 |
| 2025-09-16 | 2025-09-12 | 0.090 | 330,000 | +0 | 0.32% | 29,700 |
| 2025-09-15 | 2025-09-11 | 0.095 | 330,000 | +0 | 0.32% | 31,350 |
| 2025-09-12 | 2025-09-10 | 0.097 | 330,000 | +0 | 0.32% | 32,010 |
| 2025-09-11 | 2025-09-09 | 0.096 | 330,000 | +0 | 0.32% | 31,680 |
| 2025-09-10 | 2025-09-08 | 0.100 | 330,000 | +0 | 0.32% | 33,000 |
| 2025-09-09 | 2025-09-05 | 0.100 | 330,000 | +0 | 0.32% | 33,000 |
| 2025-09-08 | 2025-09-04 | 0.100 | 330,000 | +0 | 0.32% | 33,000 |
| 2025-09-05 | 2025-09-03 | 0.100 | 330,000 | +0 | 0.32% | 33,000 |
| 2025-09-04 | 2025-09-02 | 0.102 | 330,000 | +0 | 0.32% | 33,660 |
| 2025-09-03 | 2025-09-01 | 0.122 | 330,000 | +0 | 0.32% | 40,260 |
| 2025-09-02 | 2025-08-29 | 0.119 | 330,000 | +0 | 0.32% | 39,270 |
| 2025-09-01 | 2025-08-28 | 0.113 | 330,000 | +0 | 0.32% | 37,290 |
| 2025-08-29 | 2025-08-27 | 0.109 | 330,000 | +0 | 0.32% | 35,970 |
| 2025-08-28 | 2025-08-26 | 0.106 | 330,000 | +0 | 0.32% | 34,980 |
| 2025-08-27 | 2025-08-25 | 0.106 | 330,000 | +0 | 0.32% | 34,980 |
| 2025-08-26 | 2025-08-22 | 0.100 | 330,000 | +0 | 0.32% | 33,000 |
| 2025-08-25 | 2025-08-21 | 0.096 | 330,000 | +0 | 0.32% | 31,680 |
| 2025-08-22 | 2025-08-20 | 0.100 | 330,000 | +0 | 0.32% | 33,000 |
| 2025-08-21 | 2025-08-19 | 0.100 | 330,000 | +0 | 0.32% | 33,000 |
| 2025-08-20 | 2025-08-18 | 0.094 | 330,000 | +0 | 0.32% | 31,020 |
| 2025-08-19 | 2025-08-15 | 0.094 | 330,000 | +0 | 0.32% | 31,020 |
| 2025-08-18 | 2025-08-14 | 0.086 | 330,000 | +0 | 0.32% | 28,380 |
| 2025-08-15 | 2025-08-13 | 0.086 | 330,000 | +0 | 0.32% | 28,380 |
| 2025-08-14 | 2025-08-12 | 0.086 | 330,000 | +0 | 0.32% | 28,380 |
| 2025-08-13 | 2025-08-11 | 0.093 | 330,000 | +0 | 0.32% | 30,690 |
| 2025-08-12 | 2025-08-08 | 0.093 | 330,000 | +0 | 0.32% | 30,690 |
| 2025-08-11 | 2025-08-07 | 0.093 | 330,000 | +0 | 0.32% | 30,690 |
| 2025-08-08 | 2025-08-06 | 0.093 | 330,000 | +0 | 0.32% | 30,690 |
| 2025-08-07 | 2025-08-05 | 0.093 | 330,000 | +0 | 0.32% | 30,690 |
| 2025-08-06 | 2025-08-04 | 0.092 | 330,000 | +0 | 0.32% | 30,360 |
| 2025-08-05 | 2025-08-01 | 0.092 | 330,000 | +0 | 0.32% | 30,360 |
| 2025-08-04 | 2025-07-31 | 0.092 | 330,000 | +0 | 0.32% | 30,360 |
| 2025-08-01 | 2025-07-30 | 0.092 | 330,000 | +0 | 0.32% | 30,360 |
| 2025-07-31 | 2025-07-29 | 0.092 | 330,000 | +0 | 0.32% | 30,360 |
| 2025-07-30 | 2025-07-28 | 0.101 | 330,000 | +0 | 0.32% | 33,330 |
| 2025-07-29 | 2025-07-25 | 0.101 | 330,000 | +0 | 0.32% | 33,330 |
| 2025-07-28 | 2025-07-24 | 0.101 | 330,000 | +0 | 0.32% | 33,330 |
| 2025-07-25 | 2025-07-23 | 0.114 | 330,000 | +0 | 0.32% | 37,620 |
| 2025-07-24 | 2025-07-22 | 0.094 | 330,000 | +0 | 0.32% | 31,020 |
| 2025-07-23 | 2025-07-21 | 0.080 | 330,000 | +0 | 0.32% | 26,400 |
| 2025-07-22 | 2025-07-18 | 0.076 | 330,000 | +0 | 0.32% | 25,080 |
| 2025-07-21 | 2025-07-17 | 0.074 | 330,000 | +0 | 0.32% | 24,420 |
| 2025-07-18 | 2025-07-16 | 0.079 | 330,000 | +0 | 0.32% | 26,070 |
| 2025-07-17 | 2025-07-15 | 0.079 | 330,000 | +0 | 0.32% | 26,070 |
| 2025-07-16 | 2025-07-14 | 0.079 | 330,000 | +0 | 0.32% | 26,070 |
| 2025-07-15 | 2025-07-11 | 0.079 | 330,000 | +0 | 0.32% | 26,070 |
| 2025-07-14 | 2025-07-10 | 0.079 | 330,000 | +0 | 0.32% | 26,070 |
| 2025-07-11 | 2025-07-09 | 0.081 | 330,000 | +0 | 0.32% | 26,730 |
| 2025-07-10 | 2025-07-08 | 0.081 | 330,000 | +0 | 0.32% | 26,730 |
| 2025-07-09 | 2025-07-07 | 0.079 | 330,000 | +0 | 0.32% | 26,070 |
| 2025-07-08 | 2025-07-04 | 0.085 | 330,000 | +0 | 0.32% | 28,050 |
| 2025-07-07 | 2025-07-03 | 0.085 | 330,000 | +0 | 0.32% | 28,050 |
| 2025-07-04 | 2025-07-02 | 0.085 | 330,000 | +0 | 0.32% | 28,050 |
| 2025-07-03 | 2025-06-30 | 0.085 | 330,000 | +0 | 0.32% | 28,050 |
| 2025-07-02 | 2025-06-27 | 0.085 | 330,000 | +0 | 0.32% | 28,050 |
| 2025-06-30 | 2025-06-26 | 0.085 | 330,000 | +0 | 0.32% | 28,050 |
| 2025-06-27 | 2025-06-25 | 0.085 | 330,000 | +0 | 0.32% | 28,050 |
| 2025-06-26 | 2025-06-24 | 0.085 | 330,000 | +0 | 0.32% | 28,050 |
| 2025-06-25 | 2025-06-23 | 0.085 | 330,000 | +0 | 0.32% | 28,050 |
| 2025-06-24 | 2025-06-20 | 0.083 | 330,000 | +0 | 0.32% | 27,390 |
| 2025-06-23 | 2025-06-19 | 0.095 | 330,000 | +0 | 0.32% | 31,350 |
| 2025-06-20 | 2025-06-18 | 0.095 | 330,000 | +0 | 0.32% | 31,350 |
| 2025-06-19 | 2025-06-17 | 0.096 | 330,000 | +0 | 0.32% | 31,680 |
| 2025-06-18 | 2025-06-16 | 0.096 | 330,000 | +0 | 0.32% | 31,680 |
| 2025-06-17 | 2025-06-13 | 0.099 | 330,000 | +0 | 0.32% | 32,670 |
| 2025-06-16 | 2025-06-12 | 0.106 | 330,000 | +0 | 0.32% | 34,980 |
| 2025-06-13 | 2025-06-11 | 0.106 | 330,000 | +0 | 0.32% | 34,980 |
| 2025-06-12 | 2025-06-10 | 0.092 | 330,000 | +0 | 0.32% | 30,360 |
| 2025-06-11 | 2025-06-09 | 0.099 | 330,000 | +0 | 0.32% | 32,670 |
| 2025-06-10 | 2025-06-06 | 0.101 | 330,000 | +0 | 0.32% | 33,330 |
| 2025-06-09 | 2025-06-05 | 0.101 | 330,000 | +0 | 0.32% | 33,330 |
| 2025-06-06 | 2025-06-04 | 0.109 | 330,000 | +0 | 0.32% | 35,970 |
| 2025-06-05 | 2025-06-03 | 0.109 | 330,000 | +0 | 0.32% | 35,970 |
| 2025-06-04 | 2025-06-02 | 0.100 | 330,000 | +0 | 0.32% | 33,000 |
| 2025-06-03 | 2025-05-30 | 0.100 | 330,000 | +0 | 0.32% | 33,000 |
| 2025-06-02 | 2025-05-29 | 0.100 | 330,000 | +0 | 0.32% | 33,000 |
| 2025-05-30 | 2025-05-28 | 0.100 | 330,000 | +0 | 0.32% | 33,000 |
| 2025-05-29 | 2025-05-27 | 0.100 | 330,000 | +0 | 0.32% | 33,000 |
| 2025-05-28 | 2025-05-26 | 0.100 | 330,000 | +0 | 0.32% | 33,000 |
| 2025-05-27 | 2025-05-23 | 0.100 | 330,000 | +0 | 0.32% | 33,000 |
| 2025-05-26 | 2025-05-22 | 0.100 | 330,000 | +0 | 0.32% | 33,000 |
| 2025-05-23 | 2025-05-21 | 0.100 | 330,000 | +0 | 0.32% | 33,000 |
| 2025-05-22 | 2025-05-20 | 0.100 | 330,000 | +0 | 0.32% | 33,000 |
| 2025-05-21 | 2025-05-19 | 0.100 | 330,000 | +0 | 0.32% | 33,000 |
| 2025-05-20 | 2025-05-16 | 0.100 | 330,000 | +0 | 0.32% | 33,000 |
| 2025-05-19 | 2025-05-15 | 0.100 | 330,000 | +0 | 0.32% | 33,000 |
| 2025-05-16 | 2025-05-14 | 0.100 | 330,000 | +0 | 0.32% | 33,000 |
| 2025-05-15 | 2025-05-13 | 0.100 | 330,000 | +0 | 0.32% | 33,000 |
| 2025-05-14 | 2025-05-12 | 0.100 | 330,000 | +0 | 0.32% | 33,000 |
| 2025-05-13 | 2025-05-09 | 0.100 | 330,000 | +0 | 0.32% | 33,000 |
| 2025-05-12 | 2025-05-08 | 0.100 | 330,000 | +0 | 0.32% | 33,000 |
| 2025-05-09 | 2025-05-07 | 0.100 | 330,000 | +0 | 0.32% | 33,000 |
| 2025-05-08 | 2025-05-06 | 0.100 | 330,000 | +0 | 0.32% | 33,000 |
| 2025-05-07 | 2025-05-02 | 0.100 | 330,000 | +0 | 0.32% | 33,000 |
| 2025-05-06 | 2025-04-30 | 0.100 | 330,000 | +0 | 0.32% | 33,000 |
| 2025-05-02 | 2025-04-29 | 0.100 | 330,000 | +0 | 0.32% | 33,000 |
| 2025-04-30 | 2025-04-28 | 0.100 | 330,000 | +0 | 0.32% | 33,000 |
| 2025-04-29 | 2025-04-25 | 0.100 | 330,000 | +0 | 0.32% | 33,000 |
| 2025-04-28 | 2025-04-24 | 0.100 | 330,000 | +0 | 0.32% | 33,000 |
| 2025-04-25 | 2025-04-23 | 0.100 | 330,000 | +0 | 0.32% | 33,000 |
| 2025-04-24 | 2025-04-22 | 0.100 | 330,000 | +0 | 0.32% | 33,000 |
| 2025-04-23 | 2025-04-17 | 0.100 | 330,000 | +0 | 0.32% | 33,000 |
| 2025-04-22 | 2025-04-16 | 0.100 | 330,000 | +0 | 0.32% | 33,000 |
| 2025-04-17 | 2025-04-15 | 0.100 | 330,000 | +0 | 0.32% | 33,000 |
| 2025-04-16 | 2025-04-14 | 0.100 | 330,000 | +0 | 0.32% | 33,000 |
| 2025-04-15 | 2025-04-11 | 0.100 | 330,000 | +0 | 0.32% | 33,000 |
| 2025-04-14 | 2025-04-10 | 0.100 | 330,000 | +0 | 0.32% | 33,000 |
| 2025-04-11 | 2025-04-09 | 0.100 | 330,000 | +0 | 0.32% | 33,000 |
| 2025-04-10 | 2025-04-08 | 0.100 | 330,000 | +0 | 0.32% | 33,000 |
| 2025-04-09 | 2025-04-07 | 0.100 | 330,000 | +0 | 0.32% | 33,000 |
| 2025-04-08 | 2025-04-03 | 0.100 | 330,000 | +0 | 0.32% | 33,000 |
| 2025-04-07 | 2025-04-02 | 0.100 | 330,000 | +0 | 0.32% | 33,000 |
| 2025-04-03 | 2025-04-01 | 0.100 | 330,000 | +0 | 0.32% | 33,000 |
| 2025-04-02 | 2025-03-31 | 0.100 | 330,000 | +0 | 0.32% | 33,000 |
| 2025-04-01 | 2025-03-28 | 0.100 | 330,000 | +0 | 0.32% | 33,000 |
| 2025-03-31 | 2025-03-27 | 0.107 | 330,000 | +0 | 0.32% | 35,310 |
| 2025-03-28 | 2025-03-26 | 0.106 | 330,000 | +0 | 0.32% | 34,980 |
| 2025-03-27 | 2025-03-25 | 0.117 | 330,000 | +0 | 0.32% | 38,610 |
| 2025-03-26 | 2025-03-24 | 0.118 | 330,000 | +0 | 0.32% | 38,940 |
| 2025-03-25 | 2025-03-21 | 0.127 | 330,000 | -20,000 | 0.32% | 41,910 |
| 2025-03-24 | 2025-03-20 | 0.134 | 350,000 | +20,000 | 0.34% | 46,900 |
| 2024-10-14 | 2024-10-09 | 0.220 | 330,000 | -20,000 | 0.38% | 72,600 |
| 2024-04-24 | 2024-04-22 | 0.230 | 350,000 | +300,000 | 0.41% | 80,500 |
| 2024-04-16 | 2024-04-12 | 0.260 | 50,000 | -485,000 | 0.06% | 13,000 |
| 2024-04-12 | 2024-04-10 | 0.270 | 535,000 | +485,000 | 0.62% | 144,450 |
| 2024-01-22 | 2024-01-18 | 0.380 | 50,000 | -181,000 | 0.06% | 19,000 |
| 2024-01-19 | 2024-01-17 | 0.370 | 231,000 | -156,000 | 0.27% | 85,470 |
| 2024-01-02 | 2023-12-28 | 0.270 | 387,000 | +90,000 | 0.45% | 104,490 |
| 2023-10-17 | 2023-10-13 | 0.320 | 297,000 | -14,000 | 0.34% | 95,040 |
| 2023-09-21 | 2023-09-19 | 0.380 | 311,000 | -20,000 | 0.36% | 118,180 |
| 2023-09-19 | 2023-09-15 | 0.390 | 331,000 | +20,000 | 0.38% | 129,090 |
| 2023-09-15 | 2023-09-13 | 0.410 | 311,000 | -40,000 | 0.36% | 127,510 |
| 2023-09-14 | 2023-09-12 | 0.420 | 351,000 | +10,000 | 0.41% | 147,420 |
| 2023-09-12 | 2023-09-07 | 0.320 | 341,000 | +30,000 | 0.39% | 109,120 |
| 2023-09-11 | 2023-09-06 | 0.350 | 311,000 | +30,000 | 0.36% | 108,850 |
| 2023-09-06 | 2023-09-04 | 0.400 | 281,000 | +100,000 | 0.33% | 112,400 |
| 2023-09-05 | 2023-08-31 | 0.470 | 181,000 | +181,000 | 0.21% | 85,070 |
| 2023-09-04 | 2023-08-30 | 0.670 | 0 | -1,109,000 | ||
| 2023-08-31 | 2023-08-29 | 2.090 | 1,109,000 | -279,000 | 1.28% | 2,317,810 |
| 2023-08-30 | 2023-08-28 | 1.650 | 1,388,000 | -4,205,000 | 1.61% | 2,290,200 |
| 2023-08-29 | 2023-08-25 | 1.480 | 5,593,000 | -415,000 | 6.47% | 8,277,640 |
| 2023-08-14 | 2023-08-10 | 1.190 | 6,008,000 | +4,000 | 6.95% | 7,149,520 |
| 2023-08-11 | 2023-08-09 | 1.340 | 6,004,000 | +1,000 | 6.95% | 8,045,360 |
| 2023-08-10 | 2023-08-08 | 1.310 | 6,003,000 | +21,000 | 6.95% | 7,863,930 |
| 2023-08-09 | 2023-08-07 | 1.300 | 5,982,000 | -95,000 | 6.92% | 7,776,600 |
| 2023-08-08 | 2023-08-04 | 1.330 | 6,077,000 | -54,000 | 7.03% | 8,082,410 |
| 2023-08-07 | 2023-08-03 | 1.250 | 6,131,000 | -1,000 | 7.10% | 7,663,750 |
| 2023-08-04 | 2023-08-02 | 1.230 | 6,132,000 | -30,000 | 7.10% | 7,542,360 |
| 2023-08-03 | 2023-08-01 | 1.200 | 6,162,000 | -4,000 | 7.13% | 7,394,400 |
| 2023-08-02 | 2023-07-31 | 1.210 | 6,166,000 | +34,000 | 7.14% | 7,460,860 |
| 2023-08-01 | 2023-07-28 | 1.160 | 6,132,000 | +285,000 | 7.10% | 7,113,120 |
| 2023-07-31 | 2023-07-27 | 1.050 | 5,847,000 | +22,000 | 6.77% | 6,139,350 |
| 2023-07-28 | 2023-07-26 | 1.000 | 5,825,000 | +138,000 | 6.74% | 5,825,000 |
| 2023-07-27 | 2023-07-25 | 1.100 | 5,687,000 | +35,000 | 6.58% | 6,255,700 |
| 2023-07-26 | 2023-07-24 | 1.080 | 5,652,000 | +63,000 | 6.54% | 6,104,160 |
| 2023-07-24 | 2023-07-20 | 1.600 | 5,589,000 | +20,000 | 6.47% | 8,942,400 |
| 2023-07-21 | 2023-07-19 | 1.650 | 5,569,000 | -2,000 | 6.45% | 9,188,850 |
| 2023-07-20 | 2023-07-18 | 1.750 | 5,571,000 | +1,000 | 6.45% | 9,749,250 |
| 2023-07-14 | 2023-07-12 | 1.520 | 5,570,000 | +27,000 | 6.45% | 8,466,400 |
| 2023-07-13 | 2023-07-11 | 1.670 | 5,543,000 | +3,000 | 6.42% | 9,256,810 |
| 2023-07-12 | 2023-07-10 | 1.650 | 5,540,000 | +2,000 | 6.41% | 9,141,000 |
| 2023-07-11 | 2023-07-07 | 1.530 | 5,538,000 | +7,000 | 6.41% | 8,473,140 |
| 2023-07-10 | 2023-07-06 | 1.620 | 5,531,000 | +4,000 | 6.40% | 8,960,220 |
| 2023-07-07 | 2023-07-05 | 1.680 | 5,527,000 | -606,000 | 6.40% | 9,285,360 |
| 2023-07-06 | 2023-07-04 | 1.650 | 6,133,000 | +29,000 | 7.10% | 10,119,450 |
| 2023-07-04 | 2023-06-30 | 1.740 | 6,104,000 | +8,000 | 7.06% | 10,620,960 |
| 2023-07-03 | 2023-06-29 | 1.640 | 6,096,000 | +95,000 | 7.06% | 9,997,440 |
| 2023-06-30 | 2023-06-28 | 1.630 | 6,001,000 | +7,000 | 6.95% | 9,781,630 |
| 2023-06-29 | 2023-06-27 | 1.830 | 5,994,000 | -1,000 | 6.94% | 10,969,020 |
| 2023-06-28 | 2023-06-26 | 1.790 | 5,995,000 | +16,000 | 6.94% | 10,731,050 |
| 2023-06-26 | 2023-06-21 | 1.700 | 5,979,000 | -94,000 | 6.92% | 10,164,300 |
| 2023-06-23 | 2023-06-20 | 1.710 | 6,073,000 | +58,000 | 7.03% | 10,384,830 |
| 2023-06-21 | 2023-06-19 | 1.880 | 6,015,000 | +368,000 | 6.96% | 11,308,200 |
| 2023-06-20 | 2023-06-16 | 1.960 | 5,647,000 | +327,000 | 6.54% | 11,068,120 |
| 2023-06-19 | 2023-06-15 | 2.110 | 5,320,000 | +180,000 | 6.16% | 11,225,200 |
| 2023-06-16 | 2023-06-14 | 2.250 | 5,140,000 | -385,000 | 5.95% | 11,565,000 |
| 2023-06-15 | 2023-06-13 | 2.190 | 5,525,000 | +11,000 | 6.39% | 12,099,750 |
| 2023-06-14 | 2023-06-12 | 2.080 | 5,514,000 | +68,000 | 6.38% | 11,469,120 |
| 2023-06-13 | 2023-06-09 | 1.950 | 5,446,000 | -161,000 | 6.30% | 10,619,700 |
| 2023-06-09 | 2023-06-07 | 1.300 | 5,607,000 | +88,000 | 6.49% | 7,289,100 |
| 2023-06-08 | 2023-06-06 | 1.260 | 5,519,000 | +2,000 | 6.39% | 6,953,940 |
| 2023-06-07 | 2023-06-05 | 1.250 | 5,517,000 | -138,000 | 6.39% | 6,896,250 |
| 2023-06-06 | 2023-06-02 | 1.140 | 5,655,000 | +376,000 | 6.55% | 6,446,700 |
| 2023-05-31 | 2023-05-29 | 1.220 | 5,279,000 | -139,000 | 6.11% | 6,440,380 |
| 2023-05-30 | 2023-05-25 | 1.410 | 5,418,000 | +514,000 | 6.27% | 7,639,380 |
| 2023-05-29 | 2023-05-24 | 1.270 | 4,904,000 | +491,000 | 5.68% | 6,228,080 |
| 2023-05-25 | 2023-05-23 | 1.200 | 4,413,000 | -430,000 | 5.11% | 5,295,600 |
| 2023-05-24 | 2023-05-22 | 1.200 | 4,843,000 | +4,000 | 5.61% | 5,811,600 |
| 2023-05-23 | 2023-05-19 | 1.170 | 4,839,000 | +533,000 | 5.60% | 5,661,630 |
| 2023-05-22 | 2023-05-18 | 1.210 | 4,306,000 | -579,000 | 4.98% | 5,210,260 |
| 2023-05-19 | 2023-05-17 | 1.150 | 4,885,000 | +100,000 | 5.65% | 5,617,750 |
| 2023-05-18 | 2023-05-16 | 1.140 | 4,785,000 | -228,000 | 5.54% | 5,454,900 |
| 2023-05-11 | 2023-05-09 | 1.120 | 5,013,000 | +514,000 | 5.80% | 5,614,560 |
| 2023-05-09 | 2023-05-05 | 1.110 | 4,499,000 | -578,000 | 5.21% | 4,993,890 |
| 2023-05-05 | 2023-05-03 | 1.170 | 5,077,000 | +150,000 | 5.88% | 5,940,090 |
| 2023-05-03 | 2023-04-28 | 1.160 | 4,927,000 | +122,000 | 5.70% | 5,715,320 |
| 2023-05-02 | 2023-04-27 | 1.190 | 4,805,000 | +20,000 | 5.56% | 5,717,950 |
| 2023-04-28 | 2023-04-26 | 1.190 | 4,785,000 | -30,000 | 5.54% | 5,694,150 |
| 2023-04-27 | 2023-04-25 | 1.180 | 4,815,000 | +562,000 | 5.57% | 5,681,700 |
| 2023-04-26 | 2023-04-24 | 1.040 | 4,253,000 | +60,000 | 4.92% | 4,423,120 |
| 2023-04-25 | 2023-04-21 | 1.100 | 4,193,000 | -535,000 | 4.85% | 4,612,300 |
| 2023-04-24 | 2023-04-20 | 1.120 | 4,728,000 | +643,000 | 5.47% | 5,295,360 |
| 2023-04-21 | 2023-04-19 | 1.070 | 4,085,000 | -741,000 | 4.73% | 4,370,950 |
| 2023-04-19 | 2023-04-17 | 1.170 | 4,826,000 | +4,000 | 5.59% | 5,646,420 |
| 2023-04-18 | 2023-04-14 | 1.130 | 4,822,000 | +36,000 | 5.58% | 5,448,860 |
| 2023-04-17 | 2023-04-13 | 1.120 | 4,786,000 | +9,000 | 5.54% | 5,360,320 |
| 2023-04-14 | 2023-04-12 | 1.230 | 4,777,000 | +6,000 | 5.53% | 5,875,710 |
| 2023-04-13 | 2023-04-11 | 1.290 | 4,771,000 | +10,000 | 5.52% | 6,154,590 |
| 2023-04-12 | 2023-04-06 | 1.080 | 4,761,000 | +190,000 | 5.51% | 5,141,880 |
| 2023-04-11 | 2023-04-04 | 1.240 | 4,571,000 | +28,000 | 5.29% | 5,668,040 |
| 2023-04-04 | 2023-03-31 | 1.040 | 4,543,000 | -1,000 | 5.26% | 4,724,720 |
| 2023-03-31 | 2023-03-29 | 1.020 | 4,544,000 | -1,000 | 5.26% | 4,634,880 |
| 2023-03-30 | 2023-03-28 | 1.000 | 4,545,000 | +9,000 | 5.26% | 4,545,000 |
| 2023-03-28 | 2023-03-24 | 0.840 | 4,536,000 | +10,000 | 5.25% | 3,810,240 |
| 2023-03-24 | 2023-03-22 | 0.890 | 4,526,000 | +3,000 | 5.24% | 4,028,140 |
| 2023-03-22 | 2023-03-20 | 1.010 | 4,523,000 | +17,000 | 5.23% | 4,568,230 |
| 2023-03-20 | 2023-03-16 | 1.020 | 4,506,000 | +10,000 | 5.22% | 4,596,120 |
| 2023-03-07 | 2023-03-03 | 1.070 | 4,496,000 | +32,000 | 5.20% | 4,810,720 |
| 2023-03-06 | 2023-03-02 | 1.050 | 4,464,000 | +41,000 | 5.17% | 4,687,200 |
| 2023-03-03 | 2023-03-01 | 1.050 | 4,423,000 | +96,000 | 5.12% | 4,644,150 |
| 2023-03-02 | 2023-02-28 | 1.030 | 4,327,000 | -1,000 | 5.01% | 4,456,810 |
| 2023-03-01 | 2023-02-27 | 1.050 | 4,328,000 | +3,000 | 5.01% | 4,544,400 |
| 2023-02-28 | 2023-02-24 | 1.080 | 4,325,000 | -1,000 | 5.01% | 4,671,000 |
| 2023-02-27 | 2023-02-23 | 1.050 | 4,326,000 | +2,000 | 5.01% | 4,542,300 |
| 2023-02-24 | 2023-02-22 | 1.020 | 4,324,000 | +12,000 | 5.00% | 4,410,480 |
| 2023-02-22 | 2023-02-20 | 1.020 | 4,312,000 | +45,000 | 4.99% | 4,398,240 |
| 2023-02-21 | 2023-02-17 | 1.070 | 4,267,000 | +1,000 | 4.94% | 4,565,690 |
| 2023-02-08 | 2023-02-06 | 1.070 | 4,266,000 | -5,000 | 4.94% | 4,564,620 |
| 2023-02-02 | 2023-01-31 | 1.050 | 4,271,000 | +2,000 | 4.94% | 4,484,550 |
| 2023-01-16 | 2023-01-12 | 1.120 | 4,269,000 | +5,000 | 4.94% | 4,781,280 |
| 2023-01-13 | 2023-01-11 | 1.050 | 4,264,000 | -23,000 | 4.94% | 4,477,200 |
| 2023-01-12 | 2023-01-10 | 1.010 | 4,287,000 | -5,000 | 4.96% | 4,329,870 |
| 2023-01-11 | 2023-01-09 | 0.930 | 4,292,000 | -6,000 | 4.97% | 3,991,560 |
| 2023-01-10 | 2023-01-06 | 0.930 | 4,298,000 | +39,000 | 4.97% | 3,997,140 |
| 2023-01-09 | 2023-01-05 | 0.770 | 4,259,000 | +60,000 | 4.93% | 3,279,430 |
| 2023-01-06 | 2023-01-04 | 0.750 | 4,199,000 | +16,000 | 4.86% | 3,149,250 |
| 2023-01-03 | 2022-12-29 | 0.730 | 4,183,000 | +27,000 | 4.84% | 3,053,590 |
| 2022-12-19 | 2022-12-15 | 0.780 | 4,156,000 | -17,000 | 4.81% | 3,241,680 |
| 2022-12-14 | 2022-12-12 | 0.780 | 4,173,000 | +10,000 | 4.83% | 3,254,940 |
| 2022-12-13 | 2022-12-09 | 0.740 | 4,163,000 | +9,000 | 4.82% | 3,080,620 |
| 2022-12-12 | 2022-12-08 | 0.720 | 4,154,000 | +6,000 | 4.81% | 2,990,880 |
| 2022-12-09 | 2022-12-07 | 0.680 | 4,148,000 | +2,000 | 4.80% | 2,820,640 |
| 2022-12-02 | 2022-11-30 | 0.730 | 4,146,000 | -158,000 | 4.80% | 3,026,580 |
| 2022-11-29 | 2022-11-25 | 0.670 | 4,304,000 | +688,000 | 4.98% | 2,883,680 |
| 2022-11-28 | 2022-11-24 | 0.670 | 3,616,000 | -32,000 | 4.19% | 2,422,720 |
| 2022-11-23 | 2022-11-21 | 0.740 | 3,648,000 | +20,000 | 4.22% | 2,699,520 |
| 2022-11-15 | 2022-11-11 | 0.750 | 3,628,000 | +12,000 | 4.20% | 2,721,000 |
| 2022-11-11 | 2022-11-09 | 0.770 | 3,616,000 | +12,000 | 4.19% | 2,784,320 |
| 2022-11-04 | 2022-11-02 | 0.750 | 3,604,000 | +9,000 | 4.17% | 2,703,000 |
| 2022-11-01 | 2022-10-28 | 0.710 | 3,595,000 | +24,000 | 4.16% | 2,552,450 |
| 2022-10-13 | 2022-10-11 | 0.740 | 3,571,000 | +42,000 | 4.13% | 2,642,540 |
| 2022-09-19 | 2022-09-15 | 0.880 | 3,529,000 | -125,000 | 4.08% | 3,105,520 |
| 2022-08-31 | 2022-08-29 | 0.870 | 3,654,000 | +3,000 | 4.23% | 3,178,980 |
| 2022-08-30 | 2022-08-26 | 0.970 | 3,651,000 | +2,390,000 | 4.23% | 3,541,470 |
| 2022-08-18 | 2022-08-16 | 0.890 | 1,261,000 | +10,000 | 1.46% | 1,122,290 |
| 2022-08-03 | 2022-08-01 | 0.990 | 1,251,000 | +15,000 | 1.45% | 1,238,490 |
| 2022-08-02 | 2022-07-29 | 1.000 | 1,236,000 | +12,000 | 1.43% | 1,236,000 |
| 2022-07-28 | 2022-07-26 | 1.010 | 1,224,000 | +17,000 | 1.42% | 1,236,240 |
| 2022-07-27 | 2022-07-25 | 0.930 | 1,207,000 | +10,000 | 1.40% | 1,122,510 |
| 2022-07-22 | 2022-07-20 | 1.000 | 1,197,000 | +32,000 | 1.39% | 1,197,000 |
| 2022-07-12 | 2022-07-08 | 0.990 | 1,165,000 | +418,000 | 1.35% | 1,153,350 |
| 2022-07-07 | 2022-07-05 | 1.020 | 747,000 | +115,000 | 0.86% | 761,940 |
| 2022-06-21 | 2022-06-17 | 0.950 | 632,000 | +50,000 | 0.73% | 600,400 |
| 2022-06-16 | 2022-06-14 | 0.990 | 582,000 | +10,000 | 0.67% | 576,180 |
| 2022-06-01 | 2022-05-30 | 1.030 | 572,000 | -125,000 | 0.66% | 589,160 |
| 2022-05-30 | 2022-05-26 | 1.040 | 697,000 | +2,000 | 0.81% | 724,880 |
| 2022-05-25 | 2022-05-23 | 1.030 | 695,000 | +3,000 | 0.80% | 715,850 |
| 2022-05-24 | 2022-05-20 | 1.070 | 692,000 | +3,000 | 0.80% | 740,440 |
| 2022-05-20 | 2022-05-18 | 1.110 | 689,000 | +7,000 | 0.80% | 764,790 |
| 2022-05-17 | 2022-05-13 | 1.140 | 682,000 | +5,000 | 0.79% | 777,480 |
| 2022-05-12 | 2022-05-10 | 1.090 | 677,000 | +20,000 | 0.78% | 737,930 |
| 2022-05-11 | 2022-05-06 | 1.010 | 657,000 | +125,000 | 0.76% | 663,570 |
| 2022-05-10 | 2022-05-05 | 1.000 | 532,000 | +10,000 | 0.62% | 532,000 |
| 2022-05-05 | 2022-05-03 | 1.010 | 522,000 | -355,000 | 0.60% | 527,220 |
| 2022-05-04 | 2022-04-29 | 0.990 | 877,000 | -35,000 | 1.02% | 868,230 |
| 2022-05-03 | 2022-04-28 | 0.910 | 912,000 | -75,000 | 1.06% | 829,920 |
| 2022-04-14 | 2022-04-12 | 0.820 | 987,000 | +15,000 | 1.14% | 809,340 |
| 2022-03-29 | 2022-03-25 | 0.950 | 972,000 | -42,000 | 1.12% | 923,400 |
| 2022-03-28 | 2022-03-24 | 0.990 | 1,014,000 | -17,000 | 1.17% | 1,003,860 |
| 2022-03-25 | 2022-03-23 | 1.020 | 1,031,000 | +9,000 | 1.19% | 1,051,620 |
| 2022-03-24 | 2022-03-22 | 1.030 | 1,022,000 | +6,000 | 1.18% | 1,052,660 |
| 2022-03-23 | 2022-03-21 | 0.980 | 1,016,000 | +36,000 | 1.18% | 995,680 |
| 2022-03-22 | 2022-03-18 | 1.000 | 980,000 | +1,000 | 1.13% | 980,000 |
| 2022-03-17 | 2022-03-15 | 1.000 | 979,000 | +56,000 | 1.19% | 979,000 |
| 2022-03-10 | 2022-03-08 | 1.090 | 923,000 | +275,000 | 1.13% | 1,006,070 |
| 2022-03-09 | 2022-03-07 | 1.180 | 648,000 | +3,000 | 0.79% | 764,640 |
| 2022-03-08 | 2022-03-04 | 1.180 | 645,000 | -6,000 | 0.79% | 761,100 |
| 2022-03-04 | 2022-03-02 | 1.180 | 651,000 | -25,000 | 0.79% | 768,180 |
| 2022-02-21 | 2022-02-17 | 1.100 | 676,000 | -2,000 | 0.82% | 743,600 |
| 2022-02-16 | 2022-02-14 | 1.110 | 678,000 | -5,000 | 0.83% | 752,580 |
| 2022-02-15 | 2022-02-11 | 1.150 | 683,000 | -62,000 | 0.83% | 785,450 |
| 2022-02-10 | 2022-02-08 | 1.200 | 745,000 | -141,000 | 0.91% | 894,000 |
| 2022-02-09 | 2022-02-07 | 1.050 | 886,000 | +25,000 | 1.08% | 930,300 |
| 2022-02-04 | 2022-01-27 | 0.880 | 861,000 | +4,000 | 1.05% | 757,680 |
| 2022-01-28 | 2022-01-26 | 0.930 | 857,000 | +31,000 | 1.05% | 797,010 |
| 2022-01-27 | 2022-01-25 | 0.900 | 826,000 | -7,000 | 1.01% | 743,400 |
| 2022-01-25 | 2022-01-21 | 0.850 | 833,000 | +193,000 | 1.02% | 708,050 |
| 2022-01-21 | 2022-01-19 | 0.810 | 640,000 | +8,000 | 0.78% | 518,400 |
| 2022-01-20 | 2022-01-18 | 0.810 | 632,000 | +11,000 | 0.77% | 511,920 |
| 2022-01-18 | 2022-01-14 | 0.730 | 621,000 | -3,000 | 0.76% | 453,330 |
| 2022-01-17 | 2022-01-13 | 0.760 | 624,000 | +7,000 | 0.76% | 474,240 |
| 2022-01-13 | 2022-01-11 | 0.820 | 617,000 | +4,000 | 0.75% | 505,940 |
| 2022-01-11 | 2022-01-07 | 0.880 | 613,000 | -1,000 | 0.75% | 539,440 |
| 2022-01-07 | 2022-01-05 | 0.940 | 614,000 | +6,000 | 0.75% | 577,160 |
| 2022-01-06 | 2022-01-04 | 0.980 | 608,000 | +4,000 | 0.74% | 595,840 |
| 2022-01-05 | 2022-01-03 | 0.970 | 604,000 | -6,000 | 0.74% | 585,880 |
| 2022-01-04 | 2021-12-31 | 0.980 | 610,000 | +74,000 | 0.74% | 597,800 |
| 2022-01-03 | 2021-12-29 | 1.040 | 536,000 | +184,000 | 0.65% | 557,440 |
| 2021-12-30 | 2021-12-28 | 1.010 | 352,000 | -31,000 | 0.43% | 355,520 |
| 2021-12-29 | 2021-12-24 | 1.570 | 383,000 | +143,000 | 0.47% | 601,310 |
| 2021-12-23 | 2021-12-21 | 5.200 | 240,000 | -85,000 | 0.29% | 1,248,000 |
| 2021-12-22 | 2021-12-20 | 5.000 | 325,000 | +46,000 | 0.40% | 1,625,000 |
| 2021-12-21 | 2021-12-17 | 4.900 | 279,000 | -267,000 | 0.34% | 1,367,100 |
| 2021-12-20 | 2021-12-16 | 5.300 | 546,000 | -64,000 | 0.67% | 2,893,800 |
| 2021-12-17 | 2021-12-15 | 4.900 | 610,000 | -3,000 | 0.74% | 2,989,000 |
| 2021-12-16 | 2021-12-14 | 4.050 | 613,000 | -18,000 | 0.75% | 2,482,650 |
| 2021-12-15 | 2021-12-13 | 3.800 | 631,000 | +10,000 | 0.77% | 2,397,800 |
| 2021-12-14 | 2021-12-10 | 3.500 | 621,000 | +44,000 | 0.76% | 2,173,500 |
| 2021-12-13 | 2021-12-09 | 3.200 | 577,000 | +11,000 | 0.70% | 1,846,400 |
| 2021-12-10 | 2021-12-08 | 3.500 | 566,000 | +39,000 | 0.69% | 1,981,000 |
| 2021-12-09 | 2021-12-07 | 3.600 | 527,000 | +45,000 | 0.73% | 1,897,200 |
| 2021-12-08 | 2021-12-06 | 3.250 | 482,000 | +147,000 | 0.67% | 1,566,500 |
| 2021-12-07 | 2021-12-03 | 2.800 | 335,000 | +98,000 | 0.47% | 938,000 |
| 2021-12-06 | 2021-12-02 | 2.300 | 237,000 | +2,000 | 0.33% | 545,100 |
| 2021-11-08 | 2021-11-04 | 1.810 | 235,000 | +73,000 | 0.33% | 425,350 |
| 2021-11-02 | 2021-10-29 | 1.980 | 162,000 | -301,000 | 0.22% | 320,760 |
| 2021-10-29 | 2021-10-27 | 1.900 | 463,000 | -33,000 | 0.64% | 879,700 |
| 2021-10-28 | 2021-10-26 | 1.930 | 496,000 | -23,000 | 0.69% | 957,280 |
| 2021-10-27 | 2021-10-25 | 2.000 | 519,000 | +25,000 | 0.72% | 1,038,000 |
| 2021-10-26 | 2021-10-22 | 2.040 | 494,000 | +26,000 | 0.69% | 1,007,760 |
| 2021-10-25 | 2021-10-21 | 2.300 | 468,000 | -144,000 | 0.65% | 1,076,400 |
| 2021-10-22 | 2021-10-20 | 2.470 | 612,000 | -134,000 | 0.85% | 1,511,640 |
| 2021-10-21 | 2021-10-19 | 2.480 | 746,000 | +4,000 | 1.04% | 1,850,080 |
| 2021-10-20 | 2021-10-18 | 2.430 | 742,000 | +269,000 | 1.03% | 1,803,060 |
| 2021-10-19 | 2021-10-15 | 2.410 | 473,000 | -203,000 | 0.66% | 1,139,930 |
| 2021-10-18 | 2021-10-12 | 2.440 | 676,000 | -4,000 | 0.94% | 1,649,440 |
| 2021-10-15 | 2021-10-11 | 2.400 | 680,000 | -3,000 | 0.94% | 1,632,000 |
| 2021-10-12 | 2021-10-08 | 2.310 | 683,000 | -62,000 | 0.95% | 1,577,730 |
| 2021-10-08 | 2021-10-06 | 1.980 | 745,000 | -159,000 | 1.03% | 1,475,100 |
| 2021-10-07 | 2021-10-05 | 1.990 | 904,000 | +194,000 | 1.26% | 1,798,960 |
| 2021-10-06 | 2021-10-04 | 1.980 | 710,000 | -320,000 | 0.99% | 1,405,800 |
| 2021-10-05 | 2021-09-30 | 2.000 | 1,030,000 | +11,000 | 1.43% | 2,060,000 |
| 2021-10-04 | 2021-09-29 | 1.980 | 1,019,000 | +536,000 | 1.42% | 2,017,620 |
| 2021-09-30 | 2021-09-28 | 1.940 | 483,000 | -93,000 | 0.67% | 937,020 |
| 2021-09-29 | 2021-09-27 | 1.960 | 576,000 | -83,000 | 0.80% | 1,128,960 |
| 2021-09-28 | 2021-09-24 | 1.970 | 659,000 | -148,000 | 0.92% | 1,298,230 |
| 2021-09-27 | 2021-09-23 | 1.940 | 807,000 | -107,000 | 1.12% | 1,565,580 |
| 2021-09-24 | 2021-09-21 | 1.970 | 914,000 | -9,000 | 1.27% | 1,800,580 |
| 2021-09-23 | 2021-09-20 | 1.980 | 923,000 | +152,000 | 1.28% | 1,827,540 |
| 2021-09-21 | 2021-09-17 | 1.980 | 771,000 | +100,000 | 1.07% | 1,526,580 |
| 2021-09-20 | 2021-09-16 | 2.020 | 671,000 | +38,000 | 0.93% | 1,355,420 |
| 2021-09-17 | 2021-09-15 | 1.990 | 633,000 | +100,000 | 0.88% | 1,259,670 |
| 2021-09-15 | 2021-09-13 | 2.010 | 533,000 | -68,000 | 0.74% | 1,071,330 |
| 2021-09-13 | 2021-09-09 | 2.070 | 601,000 | -190,000 | 0.83% | 1,244,070 |
| 2021-09-10 | 2021-09-08 | 2.130 | 791,000 | -3,000 | 1.10% | 1,684,830 |
| 2021-09-09 | 2021-09-07 | 2.080 | 794,000 | -90,000 | 1.10% | 1,651,520 |
| 2021-09-08 | 2021-09-06 | 2.060 | 884,000 | +167,000 | 1.23% | 1,821,040 |
| 2021-09-07 | 2021-09-03 | 2.020 | 717,000 | +233,000 | 1.00% | 1,448,340 |
| 2021-09-06 | 2021-09-02 | 2.100 | 484,000 | -170,000 | 0.67% | 1,016,400 |
| 2021-09-03 | 2021-09-01 | 2.260 | 654,000 | +6,000 | 0.91% | 1,478,040 |
| 2021-09-02 | 2021-08-31 | 2.270 | 648,000 | +122,000 | 0.90% | 1,470,960 |
| 2021-09-01 | 2021-08-30 | 2.280 | 526,000 | +100,000 | 0.73% | 1,199,280 |
| 2021-08-31 | 2021-08-27 | 2.370 | 426,000 | -340,000 | 0.59% | 1,009,620 |
| 2021-08-30 | 2021-08-26 | 2.550 | 766,000 | -200,000 | 1.06% | 1,953,300 |
| 2021-08-27 | 2021-08-25 | 2.550 | 966,000 | -44,000 | 1.34% | 2,463,300 |
| 2021-08-26 | 2021-08-24 | 2.700 | 1,010,000 | +200,000 | 1.40% | 2,727,000 |
| 2021-08-25 | 2021-08-23 | 2.800 | 810,000 | +239,000 | 1.12% | 2,268,000 |
| 2021-08-23 | 2021-08-19 | 2.850 | 571,000 | -170,000 | 0.79% | 1,627,350 |
| 2021-08-20 | 2021-08-18 | 3.050 | 741,000 | +93,000 | 1.03% | 2,260,050 |
| 2021-08-19 | 2021-08-17 | 2.900 | 648,000 | -94,000 | 0.90% | 1,879,200 |
| 2021-08-18 | 2021-08-16 | 2.950 | 742,000 | +78,000 | 1.03% | 2,188,900 |
| 2021-08-17 | 2021-08-13 | 2.600 | 664,000 | -423,000 | 0.92% | 1,726,400 |
| 2021-08-16 | 2021-08-12 | 2.750 | 1,087,000 | +74,000 | 1.51% | 2,989,250 |
| 2021-08-13 | 2021-08-11 | 2.490 | 1,013,000 | +5,000 | 1.41% | 2,522,370 |
| 2021-08-12 | 2021-08-10 | 2.400 | 1,008,000 | +301,000 | 1.40% | 2,419,200 |
| 2021-08-10 | 2021-08-06 | 2.490 | 707,000 | +100,000 | 0.98% | 1,760,430 |
| 2021-08-09 | 2021-08-05 | 2.470 | 607,000 | +122,000 | 0.84% | 1,499,290 |
| 2021-08-06 | 2021-08-04 | 2.420 | 485,000 | -360,000 | 0.67% | 1,173,700 |
| 2021-08-05 | 2021-08-03 | 2.410 | 845,000 | -515,000 | 1.17% | 2,036,450 |
| 2021-08-03 | 2021-07-30 | 2.500 | 1,360,000 | +698,000 | 1.89% | 3,400,000 |
| 2021-08-02 | 2021-07-29 | 2.430 | 662,000 | +185,000 | 0.92% | 1,608,660 |
| 2021-07-30 | 2021-07-28 | 2.370 | 477,000 | -339,000 | 0.66% | 1,130,490 |
| 2021-07-29 | 2021-07-27 | 2.290 | 816,000 | -21,000 | 1.13% | 1,868,640 |
| 2021-07-28 | 2021-07-26 | 2.370 | 837,000 | -37,000 | 1.16% | 1,983,690 |
| 2021-07-27 | 2021-07-23 | 2.440 | 874,000 | +95,000 | 1.21% | 2,132,560 |
| 2021-07-26 | 2021-07-22 | 2.470 | 779,000 | +52,000 | 1.08% | 1,924,130 |
| 2021-07-23 | 2021-07-21 | 2.170 | 727,000 | +45,000 | 1.01% | 1,577,590 |
| 2021-07-22 | 2021-07-20 | 2.550 | 682,000 | -55,000 | 0.95% | 1,739,100 |
| 2021-07-21 | 2021-07-19 | 2.550 | 737,000 | +5,000 | 1.02% | 1,879,350 |
| 2021-07-19 | 2021-07-15 | 2.550 | 732,000 | +91,000 | 1.02% | 1,866,600 |
| 2021-07-16 | 2021-07-14 | 2.420 | 641,000 | +110,000 | 0.89% | 1,551,220 |
| 2021-07-15 | 2021-07-13 | 2.460 | 531,000 | +72,000 | 0.74% | 1,306,260 |
| 2021-07-14 | 2021-07-12 | 2.550 | 459,000 | -189,000 | 0.64% | 1,170,450 |
| 2021-07-13 | 2021-07-09 | 2.600 | 648,000 | +15,000 | 0.90% | 1,684,800 |
| 2021-07-12 | 2021-07-08 | 2.850 | 633,000 | +124,000 | 0.88% | 1,804,050 |
| 2021-07-09 | 2021-07-07 | 3.100 | 509,000 | -150,000 | 0.71% | 1,577,900 |
| 2021-07-08 | 2021-07-06 | 3.300 | 659,000 | +7,000 | 0.92% | 2,174,700 |
| 2021-07-07 | 2021-07-05 | 3.650 | 652,000 | +47,000 | 0.91% | 2,379,800 |
| 2021-07-06 | 2021-07-02 | 3.700 | 605,000 | -51,000 | 0.84% | 2,238,500 |
| 2021-07-02 | 2021-06-29 | 3.750 | 656,000 | +145,000 | 0.91% | 2,460,000 |
| 2021-06-30 | 2021-06-28 | 3.700 | 511,000 | -212,000 | 0.71% | 1,890,700 |
| 2021-06-29 | 2021-06-25 | 3.850 | 723,000 | +305,000 | 1.00% | 2,783,550 |
| 2021-06-28 | 2021-06-24 | 3.900 | 418,000 | +4,000 | 0.58% | 1,630,200 |
| 2021-06-25 | 2021-06-23 | 3.850 | 414,000 | -196,000 | 0.57% | 1,593,900 |
| 2021-06-24 | 2021-06-22 | 3.650 | 610,000 | +1,000 | 0.85% | 2,226,500 |
| 2021-06-23 | 2021-06-21 | 3.600 | 609,000 | +142,000 | 0.85% | 2,192,400 |
| 2021-06-22 | 2021-06-18 | 3.300 | 467,000 | +136,000 | 0.65% | 1,541,100 |
| 2021-06-21 | 2021-06-17 | 3.300 | 331,000 | +37,000 | 0.46% | 1,092,300 |
| 2021-06-18 | 2021-06-16 | 3.050 | 294,000 | -3,000 | 0.41% | 896,700 |
| 2021-06-17 | 2021-06-15 | 3.000 | 297,000 | +97,000 | 0.41% | 891,000 |
| 2021-06-16 | 2021-06-11 | 3.000 | 200,000 | -351,000 | 0.28% | 600,000 |
| 2021-06-15 | 2021-06-10 | 3.150 | 551,000 | +77,000 | 0.77% | 1,735,650 |
| 2021-06-11 | 2021-06-09 | 3.100 | 474,000 | -59,000 | 0.66% | 1,469,400 |
| 2021-06-10 | 2021-06-08 | 3.050 | 533,000 | -169,000 | 0.74% | 1,625,650 |
| 2021-06-09 | 2021-06-07 | 3.050 | 702,000 | -92,000 | 0.97% | 2,141,100 |
| 2021-06-08 | 2021-06-04 | 3.250 | 794,000 | +153,000 | 1.10% | 2,580,500 |
| 2021-06-07 | 2021-06-03 | 3.100 | 641,000 | +14,000 | 0.89% | 1,987,100 |
| 2021-06-04 | 2021-06-02 | 3.000 | 627,000 | -96,000 | 0.87% | 1,881,000 |
| 2021-06-03 | 2021-06-01 | 3.000 | 723,000 | -51,000 | 1.00% | 2,169,000 |
| 2021-06-02 | 2021-05-31 | 3.050 | 774,000 | -80,000 | 1.07% | 2,360,700 |
| 2021-06-01 | 2021-05-28 | 2.800 | 854,000 | +332,000 | 1.19% | 2,391,200 |
| 2021-05-31 | 2021-05-27 | 2.420 | 522,000 | -335,000 | 0.73% | 1,263,240 |
| 2021-05-28 | 2021-05-26 | 2.500 | 857,000 | -12,000 | 1.19% | 2,142,500 |
| 2021-05-27 | 2021-05-25 | 2.160 | 869,000 | +61,000 | 1.21% | 1,877,040 |
| 2021-05-26 | 2021-05-24 | 2.180 | 808,000 | -4,000 | 1.12% | 1,761,440 |
| 2021-05-25 | 2021-05-21 | 2.110 | 812,000 | -7,000 | 1.13% | 1,713,320 |
| 2021-05-24 | 2021-05-20 | 2.000 | 819,000 | +194,000 | 1.14% | 1,638,000 |
| 2021-05-21 | 2021-05-18 | 1.940 | 625,000 | -127,000 | 0.87% | 1,212,500 |
| 2021-05-20 | 2021-05-17 | 1.990 | 752,000 | +100,000 | 1.04% | 1,496,480 |
| 2021-05-18 | 2021-05-14 | 2.130 | 652,000 | +180,000 | 0.91% | 1,388,760 |
| 2021-05-17 | 2021-05-13 | 2.200 | 472,000 | -281,000 | 0.66% | 1,038,400 |
| 2021-05-14 | 2021-05-12 | 2.220 | 753,000 | -2,000 | 1.05% | 1,671,660 |
| 2021-05-13 | 2021-05-11 | 2.230 | 755,000 | -1,000 | 1.05% | 1,683,650 |
| 2021-05-12 | 2021-05-10 | 2.230 | 756,000 | +127,000 | 1.05% | 1,685,880 |
| 2021-05-11 | 2021-05-07 | 2.150 | 629,000 | -115,000 | 0.87% | 1,352,350 |
| 2021-05-10 | 2021-05-06 | 2.480 | 744,000 | -20,000 | 1.03% | 1,845,120 |
| 2021-05-07 | 2021-05-05 | 2.310 | 764,000 | +93,000 | 1.06% | 1,764,840 |
| 2021-05-06 | 2021-05-04 | 2.020 | 671,000 | +229,000 | 0.93% | 1,355,420 |
| 2021-05-05 | 2021-05-03 | 1.900 | 442,000 | -300,000 | 0.61% | 839,800 |
| 2021-05-04 | 2021-04-30 | 1.910 | 742,000 | +20,000 | 1.03% | 1,417,220 |
| 2021-05-03 | 2021-04-29 | 1.870 | 722,000 | +270,000 | 1.00% | 1,350,140 |
| 2021-04-30 | 2021-04-28 | 1.880 | 452,000 | -348,000 | 0.63% | 849,760 |
| 2021-04-28 | 2021-04-26 | 1.880 | 800,000 | +24,000 | 1.11% | 1,504,000 |
| 2021-04-27 | 2021-04-23 | 1.870 | 776,000 | +44,000 | 1.08% | 1,451,120 |
| 2021-04-26 | 2021-04-22 | 1.870 | 732,000 | -76,000 | 1.02% | 1,368,840 |
| 2021-04-22 | 2021-04-20 | 1.880 | 808,000 | -42,000 | 1.12% | 1,519,040 |
| 2021-04-21 | 2021-04-19 | 1.860 | 850,000 | -139,000 | 1.18% | 1,581,000 |
| 2021-04-20 | 2021-04-16 | 1.870 | 989,000 | +366,000 | 1.37% | 1,849,430 |
| 2021-04-19 | 2021-04-15 | 1.870 | 623,000 | -49,000 | 0.87% | 1,165,010 |
| 2021-04-16 | 2021-04-14 | 1.880 | 672,000 | +226,000 | 0.93% | 1,263,360 |
| 2021-04-15 | 2021-04-13 | 1.900 | 446,000 | -241,000 | 0.62% | 847,400 |
| 2021-04-14 | 2021-04-12 | 1.860 | 687,000 | +246,000 | 0.95% | 1,277,820 |
| 2021-04-13 | 2021-04-09 | 1.890 | 441,000 | -7,000 | 0.61% | 833,490 |
| 2021-04-12 | 2021-04-08 | 1.920 | 448,000 | +152,000 | 0.62% | 860,160 |
| 2021-04-09 | 2021-04-07 | 1.870 | 296,000 | -280,000 | 0.41% | 553,520 |
| 2021-04-08 | 2021-04-01 | 1.800 | 576,000 | -74,000 | 0.80% | 1,036,800 |
| 2021-04-07 | 2021-03-31 | 1.760 | 650,000 | +283,000 | 0.90% | 1,144,000 |
| 2021-04-01 | 2021-03-30 | 1.710 | 367,000 | +199,000 | 0.51% | 627,570 |
| 2021-03-31 | 2021-03-29 | 1.740 | 168,000 | -287,000 | 0.23% | 292,320 |
| 2021-03-29 | 2021-03-25 | 1.670 | 455,000 | -80,000 | 0.63% | 759,850 |
| 2021-03-26 | 2021-03-24 | 1.670 | 535,000 | +173,000 | 0.74% | 893,450 |
| 2021-03-25 | 2021-03-23 | 1.710 | 362,000 | +18,000 | 0.50% | 619,020 |
| 2021-03-24 | 2021-03-22 | 1.700 | 344,000 | -67,000 | 0.48% | 584,800 |
| 2021-03-23 | 2021-03-19 | 1.720 | 411,000 | +180,000 | 0.57% | 706,920 |
| 2021-03-22 | 2021-03-18 | 1.730 | 231,000 | +44,000 | 0.32% | 399,630 |
| 2021-03-19 | 2021-03-17 | 1.740 | 187,000 | -125,000 | 0.26% | 325,380 |
| 2021-03-18 | 2021-03-16 | 1.740 | 312,000 | -272,000 | 0.43% | 542,880 |
| 2021-03-17 | 2021-03-15 | 1.870 | 584,000 | +199,000 | 0.81% | 1,092,080 |
| 2021-03-16 | 2021-03-12 | 1.760 | 385,000 | +310,000 | 0.53% | 677,600 |
| 2021-03-15 | 2021-03-11 | 1.680 | 75,000 | -244,000 | 0.10% | 126,000 |
| 2021-03-12 | 2021-03-10 | 1.710 | 319,000 | +51,000 | 0.44% | 545,490 |
| 2021-03-11 | 2021-03-09 | 1.690 | 268,000 | -21,000 | 0.37% | 452,920 |
| 2021-03-10 | 2021-03-08 | 1.690 | 289,000 | +227,000 | 0.40% | 488,410 |
| 2021-03-09 | 2021-03-05 | 1.660 | 62,000 | +10,000 | 0.09% | 102,920 |
| 2021-03-08 | 2021-03-04 | 1.740 | 52,000 | -10,000 | 0.07% | 90,480 |
| 2021-03-05 | 2021-03-03 | 1.680 | 62,000 | -222,000 | 0.09% | 104,160 |
| 2021-03-04 | 2021-03-02 | 1.710 | 284,000 | +13,000 | 0.39% | 485,640 |
| 2021-03-03 | 2021-03-01 | 1.450 | 271,000 | +219,000 | 0.38% | 392,950 |
| 2021-02-24 | 2021-02-22 | 1.480 | 52,000 | -1,010,000 | 0.07% | 76,960 |
| 2021-02-23 | 2021-02-19 | 1.610 | 1,062,000 | +1,010,000 | 1.47% | 1,709,820 |
| 2021-02-22 | 2021-02-18 | 1.710 | 52,000 | +30,000 | 0.07% | 88,920 |
| 2021-02-19 | 2021-02-17 | 1.660 | 22,000 | -677,000 | 0.03% | 36,520 |
| 2021-02-18 | 2021-02-16 | 1.360 | 699,000 | +677,000 | 0.97% | 950,640 |
| 2021-01-27 | 2021-01-25 | 0.530 | 22,000 | -62,000 | 0.03% | 11,660 |
| 2021-01-26 | 2021-01-22 | 0.520 | 84,000 | +62,000 | 0.12% | 43,680 |
| 2021-01-13 | 2021-01-11 | 0.550 | 22,000 | -68,000 | 0.03% | 12,100 |
| 2021-01-12 | 2021-01-08 | 0.570 | 90,000 | -9,000 | 0.12% | 51,300 |
| 2020-10-19 | 2020-10-15 | 0.790 | 99,000 | -14,000 | 0.14% | 78,210 |
| 2020-10-09 | 2020-10-07 | 0.730 | 113,000 | -368,000 | 0.16% | 82,490 |
| 2020-10-08 | 2020-10-06 | 0.740 | 481,000 | +368,000 | 0.67% | 355,940 |
| 2020-10-06 | 2020-09-30 | 0.730 | 113,000 | +14,000 | 0.16% | 82,490 |
| 2020-09-17 | 2020-09-15 | 0.750 | 99,000 | -400,000 | 0.14% | 74,250 |
| 2020-09-16 | 2020-09-14 | 0.720 | 499,000 | +400,000 | 0.69% | 359,280 |
| 2020-09-08 | 2020-09-04 | 0.790 | 99,000 | -312,000 | 0.14% | 78,210 |
| 2020-09-07 | 2020-09-03 | 0.790 | 411,000 | +312,000 | 0.57% | 324,690 |
| 2020-07-31 | 2020-07-29 | 0.840 | 99,000 | -10,000 | 0.17% | 83,160 |
| 2020-07-30 | 2020-07-28 | 0.740 | 109,000 | +10,000 | 0.18% | 80,660 |
| 2020-07-20 | 2020-07-16 | 0.610 | 99,000 | -5,000 | 0.17% | 60,390 |
| 2020-07-07 | 2020-07-03 | 0.690 | 104,000 | -5,000 | 0.17% | 71,760 |
| 2020-07-03 | 2020-06-30 | 0.640 | 109,000 | -6,000 | 0.18% | 69,760 |
| 2020-06-23 | 2020-06-19 | 0.670 | 115,000 | +1,000 | 0.19% | 77,050 |
| 2020-06-19 | 2020-06-17 | 0.690 | 114,000 | +10,000 | 0.19% | 78,660 |
| 2020-06-11 | 2020-06-09 | 0.690 | 104,000 | -10,000 | 0.17% | 71,760 |
| 2020-06-10 | 2020-06-08 | 0.730 | 114,000 | -4,000 | 0.19% | 83,220 |
| 2020-06-03 | 2020-06-01 | 0.750 | 118,000 | +3,000 | 0.20% | 88,500 |
| 2020-05-29 | 2020-05-27 | 0.970 | 115,000 | -20,000 | 0.19% | 111,550 |
| 2020-05-28 | 2020-05-26 | 0.970 | 135,000 | +34,000 | 0.22% | 130,950 |
| 2020-05-27 | 2020-05-25 | 1.060 | 101,000 | -108,000 | 0.17% | 107,060 |
| 2020-05-26 | 2020-05-22 | 1.700 | 209,000 | -10,000 | 0.35% | 355,300 |
| 2020-05-25 | 2020-05-21 | 11.500 | 219,000 | -7,000 | 0.36% | 2,518,500 |
| 2020-05-20 | 2020-05-18 | 9.500 | 226,000 | +3,000 | 0.38% | 2,147,000 |
| 2020-05-18 | 2020-05-14 | 10.000 | 223,000 | +1,000 | 0.37% | 2,230,000 |
| 2020-05-15 | 2020-05-13 | 10.000 | 222,000 | +1,000 | 0.37% | 2,220,000 |
| 2020-04-22 | 2020-04-20 | 9.200 | 221,000 | +73,000 | 0.37% | 2,033,200 |
| 2020-04-20 | 2020-04-16 | 12.000 | 148,000 | -2,000 | 0.25% | 1,776,000 |
| 2020-03-24 | 2020-03-20 | 11.400 | 150,000 | +5,000 | 0.25% | 1,710,000 |
| 2020-03-23 | 2020-03-19 | 11.500 | 145,000 | +2,000 | 0.24% | 1,667,500 |
| 2020-03-13 | 2020-03-11 | 13.500 | 143,000 | -1,000 | 0.24% | 1,930,500 |
| 2020-03-12 | 2020-03-10 | 12.200 | 144,000 | -2,000 | 0.24% | 1,756,800 |
| 2020-03-11 | 2020-03-09 | 12.200 | 146,000 | -2,000 | 0.24% | 1,781,200 |
| 2020-02-27 | 2020-02-25 | 12.100 | 148,000 | -2,000 | 0.25% | 1,790,800 |
| 2020-02-26 | 2020-02-24 | 12.100 | 150,000 | -2,000 | 0.25% | 1,815,000 |
| 2020-02-24 | 2020-02-20 | 11.700 | 152,000 | -1,000 | 0.25% | 1,778,400 |
| 2020-02-21 | 2020-02-19 | 12.000 | 153,000 | -10,000 | 0.26% | 1,836,000 |
| 2020-02-20 | 2020-02-18 | 12.200 | 163,000 | +16,000 | 0.27% | 1,988,600 |
| 2020-02-19 | 2020-02-17 | 12.500 | 147,000 | +2,000 | 0.24% | 1,837,500 |
| 2020-02-18 | 2020-02-14 | 13.100 | 145,000 | +3,000 | 0.24% | 1,899,500 |
| 2020-02-14 | 2020-02-12 | 12.000 | 142,000 | -4,000 | 0.24% | 1,704,000 |
| 2020-02-12 | 2020-02-10 | 9.000 | 146,000 | +3,000 | 0.24% | 1,314,000 |
| 2020-02-11 | 2020-02-07 | 9.100 | 143,000 | -2,000 | 0.24% | 1,301,300 |
| 2020-02-10 | 2020-02-06 | 8.300 | 145,000 | -5,000 | 0.24% | 1,203,500 |
| 2020-02-07 | 2020-02-05 | 8.300 | 150,000 | -3,000 | 0.25% | 1,245,000 |
| 2020-01-03 | 2019-12-31 | 8.800 | 153,000 | +12,000 | 0.26% | 1,346,400 |
| 2020-01-02 | 2019-12-27 | 9.000 | 141,000 | +12,000 | 0.24% | 1,269,000 |
| 2019-12-30 | 2019-12-24 | 9.800 | 129,000 | +9,000 | 0.21% | 1,264,200 |
| 2019-12-27 | 2019-12-20 | 9.200 | 120,000 | +3,000 | 0.20% | 1,104,000 |
| 2019-12-23 | 2019-12-19 | 8.500 | 117,000 | -2,000 | 0.19% | 994,500 |
| 2019-12-19 | 2019-12-17 | 7.300 | 119,000 | +8,000 | 0.20% | 868,700 |
| 2019-12-18 | 2019-12-16 | 7.000 | 111,000 | +1,000 | 0.18% | 777,000 |
| 2019-12-17 | 2019-12-13 | 6.300 | 110,000 | +39,000 | 0.18% | 693,000 |
| 2019-12-13 | 2019-12-11 | 4.500 | 71,000 | +10,000 | 0.12% | 319,500 |
| 2019-10-23 | 2019-10-21 | 5.700 | 61,000 | -8,000 | 0.10% | 347,700 |
| 2019-10-21 | 2019-10-17 | 5.500 | 69,000 | -15,000 | 0.11% | 379,500 |
| 2019-10-18 | 2019-10-16 | 6.000 | 84,000 | -9,000 | 0.14% | 504,000 |
| 2019-10-14 | 2019-10-10 | 6.400 | 93,000 | +9,000 | 0.15% | 595,200 |
| 2019-09-30 | 2019-09-26 | 6.100 | 84,000 | -4,000 | 0.14% | 512,400 |
| 2019-09-27 | 2019-09-25 | 6.200 | 88,000 | -5,000 | 0.15% | 545,600 |
| 2019-09-09 | 2019-09-05 | 6.800 | 93,000 | -11,000 | 0.15% | 632,400 |
| 2019-09-06 | 2019-09-04 | 6.500 | 104,000 | -8,000 | 0.17% | 676,000 |
| 2019-09-05 | 2019-09-03 | 6.600 | 112,000 | -2,000 | 0.19% | 739,200 |
| 2019-08-29 | 2019-08-27 | 6.900 | 114,000 | +1,000 | 0.19% | 786,600 |
| 2019-08-27 | 2019-08-23 | 7.000 | 113,000 | -3,000 | 0.19% | 791,000 |
| 2019-08-26 | 2019-08-22 | 6.900 | 116,000 | +10,000 | 0.19% | 800,400 |
| 2019-08-20 | 2019-08-16 | 6.700 | 106,000 | +13,000 | 0.18% | 710,200 |
| 2019-08-13 | 2019-08-09 | 6.700 | 93,000 | +3,000 | 0.15% | 623,100 |
| 2019-07-26 | 2019-07-24 | 7.600 | 90,000 | +5,000 | 0.15% | 684,000 |
| 2019-07-24 | 2019-07-22 | 8.100 | 85,000 | +5,000 | 0.14% | 688,500 |
| 2019-07-23 | 2019-07-19 | 7.800 | 80,000 | -43,000 | 0.13% | 624,000 |
| 2019-07-22 | 2019-07-18 | 7.600 | 123,000 | -10,000 | 0.21% | 934,800 |
| 2019-07-19 | 2019-07-17 | 6.900 | 133,000 | -226,000 | 0.22% | 917,700 |
| 2019-07-18 | 2019-07-16 | 7.700 | 359,000 | +41,000 | 0.60% | 2,764,300 |
| 2019-07-17 | 2019-07-15 | 9.800 | 318,000 | +200,000 | 0.53% | 3,116,400 |
| 2019-07-16 | 2019-07-12 | 7.800 | 118,000 | 0.20% | 920,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy