History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 9,778,000 | +0 | 9.43% | 840,908 |
| 2025-10-13 | 2025-10-09 | 0.086 | 9,778,000 | +0 | 9.43% | 840,908 |
| 2025-10-10 | 2025-10-08 | 0.086 | 9,778,000 | +60,000 | 9.43% | 840,908 |
| 2025-10-08 | 2025-10-03 | 0.085 | 9,718,000 | +200,000 | 9.37% | 826,030 |
| 2025-10-03 | 2025-09-30 | 0.082 | 9,518,000 | +180,000 | 9.18% | 780,476 |
| 2025-09-19 | 2025-09-17 | 0.096 | 9,338,000 | +140,000 | 9.01% | 896,448 |
| 2025-09-17 | 2025-09-15 | 0.090 | 9,198,000 | +300,000 | 8.87% | 827,820 |
| 2025-09-16 | 2025-09-12 | 0.090 | 8,898,000 | +20,000 | 8.58% | 800,820 |
| 2025-09-10 | 2025-09-08 | 0.100 | 8,878,000 | +120,000 | 8.56% | 887,800 |
| 2025-08-21 | 2025-08-19 | 0.100 | 8,758,000 | +100,000 | 8.45% | 875,800 |
| 2025-08-19 | 2025-08-15 | 0.094 | 8,658,000 | +40,000 | 8.35% | 813,852 |
| 2025-08-14 | 2025-08-12 | 0.086 | 8,618,000 | +260,000 | 8.31% | 741,148 |
| 2025-06-11 | 2025-06-09 | 0.099 | 8,358,000 | +40,000 | 8.06% | 827,442 |
| 2025-05-09 | 2025-05-07 | 0.100 | 8,318,000 | +4,000 | 8.02% | 831,800 |
| 2025-04-02 | 2025-03-31 | 0.100 | 8,314,000 | +60,000 | 8.02% | 831,400 |
| 2025-03-26 | 2025-03-24 | 0.118 | 8,254,000 | +80,000 | 7.96% | 973,972 |
| 2025-03-25 | 2025-03-21 | 0.127 | 8,174,000 | +280,000 | 7.88% | 1,038,098 |
| 2025-03-24 | 2025-03-20 | 0.134 | 7,894,000 | +40,000 | 7.61% | 1,057,796 |
| 2025-03-20 | 2025-03-18 | 0.129 | 7,854,000 | -140,000 | 7.58% | 1,013,166 |
| 2025-03-19 | 2025-03-17 | 0.161 | 7,994,000 | +120,000 | 7.71% | 1,287,034 |
| 2025-03-18 | 2025-03-14 | 0.217 | 7,874,000 | +180,000 | 7.59% | 1,708,658 |
| 2025-03-17 | 2025-03-13 | 0.280 | 7,694,000 | +60,000 | 7.42% | 2,154,320 |
| 2025-03-14 | 2025-03-12 | 0.235 | 7,634,000 | -320,000 | 7.36% | 1,793,990 |
| 2025-03-12 | 2025-03-10 | 0.114 | 7,954,000 | +5,060,000 | 7.67% | 906,756 |
| 2025-02-11 | 2025-02-07 | 0.128 | 2,894,000 | +40,000 | 2.79% | 370,432 |
| 2025-01-22 | 2025-01-20 | 0.106 | 2,854,000 | -20,000 | 2.75% | 302,524 |
| 2025-01-15 | 2025-01-13 | 0.118 | 2,874,000 | -200,000 | 2.77% | 339,132 |
| 2024-12-11 | 2024-12-09 | 0.119 | 3,074,000 | -4,000 | 2.96% | 365,806 |
| 2024-11-29 | 2024-11-27 | 0.150 | 3,078,000 | +10,000 | 2.97% | 461,700 |
| 2024-11-27 | 2024-11-25 | 0.140 | 3,068,000 | -22,000 | 2.96% | 429,520 |
| 2024-11-13 | 2024-11-11 | 0.150 | 3,090,000 | -55,000 | 3.58% | 463,500 |
| 2024-11-12 | 2024-11-08 | 0.150 | 3,145,000 | +4,000 | 3.64% | 471,750 |
| 2024-11-11 | 2024-11-07 | 0.150 | 3,141,000 | +55,000 | 3.64% | 471,150 |
| 2024-10-21 | 2024-10-17 | 0.180 | 3,086,000 | -136,000 | 3.57% | 555,480 |
| 2024-10-09 | 2024-10-07 | 0.280 | 3,222,000 | +20,000 | 3.73% | 902,160 |
| 2024-09-30 | 2024-09-26 | 0.160 | 3,202,000 | +444,000 | 3.71% | 512,320 |
| 2024-09-27 | 2024-09-25 | 0.150 | 2,758,000 | +27,000 | 3.19% | 413,700 |
| 2024-09-17 | 2024-09-13 | 0.170 | 2,731,000 | -4,000 | 3.16% | 464,270 |
| 2024-08-30 | 2024-08-28 | 0.150 | 2,735,000 | -24,000 | 3.17% | 410,250 |
| 2024-08-27 | 2024-08-23 | 0.160 | 2,759,000 | +33,000 | 3.19% | 441,440 |
| 2024-08-23 | 2024-08-21 | 0.170 | 2,726,000 | -4,000 | 3.16% | 463,420 |
| 2024-08-22 | 2024-08-20 | 0.160 | 2,730,000 | +18,000 | 3.16% | 436,800 |
| 2024-08-20 | 2024-08-16 | 0.180 | 2,712,000 | -12,000 | 3.14% | 488,160 |
| 2024-08-09 | 2024-08-07 | 0.180 | 2,724,000 | +2,000 | 3.15% | 490,320 |
| 2024-08-02 | 2024-07-31 | 0.170 | 2,722,000 | -5,000 | 3.15% | 462,740 |
| 2024-08-01 | 2024-07-30 | 0.170 | 2,727,000 | +5,000 | 3.16% | 463,590 |
| 2024-07-31 | 2024-07-29 | 0.180 | 2,722,000 | -14,000 | 3.15% | 489,960 |
| 2024-07-30 | 2024-07-26 | 0.170 | 2,736,000 | +4,000 | 3.17% | 465,120 |
| 2024-07-29 | 2024-07-25 | 0.180 | 2,732,000 | -6,000 | 3.16% | 491,760 |
| 2024-07-26 | 2024-07-24 | 0.190 | 2,738,000 | -3,000 | 3.17% | 520,220 |
| 2024-07-25 | 2024-07-23 | 0.200 | 2,741,000 | +4,000 | 3.17% | 548,200 |
| 2024-07-23 | 2024-07-19 | 0.190 | 2,737,000 | -10,000 | 3.17% | 520,030 |
| 2024-07-18 | 2024-07-16 | 0.190 | 2,747,000 | +10,000 | 3.18% | 521,930 |
| 2024-07-17 | 2024-07-15 | 0.190 | 2,737,000 | +5,000 | 3.17% | 520,030 |
| 2024-07-16 | 2024-07-12 | 0.190 | 2,732,000 | -21,000 | 3.16% | 519,080 |
| 2024-07-15 | 2024-07-11 | 0.190 | 2,753,000 | -22,000 | 3.19% | 523,070 |
| 2024-07-12 | 2024-07-10 | 0.190 | 2,775,000 | -185,000 | 3.21% | 527,250 |
| 2024-07-11 | 2024-07-09 | 0.210 | 2,960,000 | -141,000 | 3.43% | 621,600 |
| 2024-07-03 | 2024-06-28 | 0.220 | 3,101,000 | +45,000 | 3.59% | 682,220 |
| 2024-06-27 | 2024-06-25 | 0.220 | 3,056,000 | -178,000 | 3.54% | 672,320 |
| 2024-06-26 | 2024-06-24 | 0.230 | 3,234,000 | -291,000 | 3.74% | 743,820 |
| 2024-06-25 | 2024-06-21 | 0.240 | 3,525,000 | +5,000 | 4.08% | 846,000 |
| 2024-06-14 | 2024-06-12 | 0.250 | 3,520,000 | -10,000 | 4.07% | 880,000 |
| 2024-06-11 | 2024-06-06 | 0.260 | 3,530,000 | +2,000 | 4.09% | 917,800 |
| 2024-06-03 | 2024-05-30 | 0.250 | 3,528,000 | +26,000 | 4.08% | 882,000 |
| 2024-05-24 | 2024-05-22 | 0.250 | 3,502,000 | +104,000 | 4.05% | 875,500 |
| 2024-05-23 | 2024-05-21 | 0.250 | 3,398,000 | +178,000 | 3.93% | 849,500 |
| 2024-05-20 | 2024-05-16 | 0.250 | 3,220,000 | +183,000 | 3.73% | 805,000 |
| 2024-05-16 | 2024-05-13 | 0.230 | 3,037,000 | +168,000 | 3.52% | 698,510 |
| 2024-05-13 | 2024-05-09 | 0.230 | 2,869,000 | +9,000 | 3.32% | 659,870 |
| 2024-05-10 | 2024-05-08 | 0.220 | 2,860,000 | +14,000 | 3.31% | 629,200 |
| 2024-05-08 | 2024-05-06 | 0.240 | 2,846,000 | +26,000 | 3.29% | 683,040 |
| 2024-05-07 | 2024-05-03 | 0.240 | 2,820,000 | +91,000 | 3.26% | 676,800 |
| 2024-05-02 | 2024-04-29 | 0.230 | 2,729,000 | +374,000 | 3.16% | 627,670 |
| 2024-04-30 | 2024-04-26 | 0.240 | 2,355,000 | +99,000 | 2.73% | 565,200 |
| 2024-04-26 | 2024-04-24 | 0.230 | 2,256,000 | +6,000 | 2.61% | 518,880 |
| 2024-04-25 | 2024-04-23 | 0.230 | 2,250,000 | +4,000 | 2.60% | 517,500 |
| 2024-04-24 | 2024-04-22 | 0.230 | 2,246,000 | +1,000 | 2.60% | 516,580 |
| 2024-04-23 | 2024-04-19 | 0.260 | 2,245,000 | -57,000 | 2.60% | 583,700 |
| 2024-04-22 | 2024-04-18 | 0.290 | 2,302,000 | +200,000 | 2.66% | 667,580 |
| 2024-04-18 | 2024-04-16 | 0.280 | 2,102,000 | -5,000 | 2.43% | 588,560 |
| 2024-04-10 | 2024-04-08 | 0.270 | 2,107,000 | -14,000 | 2.44% | 568,890 |
| 2024-04-09 | 2024-04-05 | 0.240 | 2,121,000 | +9,000 | 2.45% | 509,040 |
| 2024-04-02 | 2024-03-27 | 0.230 | 2,112,000 | -30,000 | 2.44% | 485,760 |
| 2024-03-28 | 2024-03-26 | 0.230 | 2,142,000 | +30,000 | 2.48% | 492,660 |
| 2024-03-15 | 2024-03-13 | 0.270 | 2,112,000 | +300,000 | 2.44% | 570,240 |
| 2024-03-05 | 2024-03-01 | 0.250 | 1,812,000 | +5,000 | 2.10% | 453,000 |
| 2024-03-01 | 2024-02-28 | 0.260 | 1,807,000 | -5,000 | 2.09% | 469,820 |
| 2024-02-19 | 2024-02-15 | 0.290 | 1,812,000 | +10,000 | 2.10% | 525,480 |
| 2024-02-07 | 2024-02-05 | 0.280 | 1,802,000 | +80,000 | 2.09% | 504,560 |
| 2024-01-31 | 2024-01-29 | 0.310 | 1,722,000 | +16,000 | 1.99% | 533,820 |
| 2024-01-26 | 2024-01-24 | 0.310 | 1,706,000 | -30,000 | 1.97% | 528,860 |
| 2024-01-24 | 2024-01-22 | 0.350 | 1,736,000 | -10,000 | 2.01% | 607,600 |
| 2024-01-23 | 2024-01-19 | 0.370 | 1,746,000 | -18,000 | 2.02% | 646,020 |
| 2024-01-22 | 2024-01-18 | 0.380 | 1,764,000 | -8,000 | 2.04% | 670,320 |
| 2024-01-19 | 2024-01-17 | 0.370 | 1,772,000 | +45,000 | 2.05% | 655,640 |
| 2024-01-18 | 2024-01-16 | 0.350 | 1,727,000 | -130,000 | 2.00% | 604,450 |
| 2024-01-17 | 2024-01-15 | 0.280 | 1,857,000 | -16,000 | 2.15% | 519,960 |
| 2024-01-16 | 2024-01-12 | 0.260 | 1,873,000 | -136,000 | 2.17% | 486,980 |
| 2024-01-12 | 2024-01-10 | 0.240 | 2,009,000 | -20,000 | 2.33% | 482,160 |
| 2024-01-10 | 2024-01-08 | 0.250 | 2,029,000 | -213,000 | 2.35% | 507,250 |
| 2024-01-08 | 2024-01-04 | 0.260 | 2,242,000 | +34,000 | 2.59% | 582,920 |
| 2024-01-05 | 2024-01-03 | 0.270 | 2,208,000 | -20,000 | 2.56% | 596,160 |
| 2024-01-02 | 2023-12-28 | 0.270 | 2,228,000 | -3,000 | 2.58% | 601,560 |
| 2023-12-27 | 2023-12-21 | 0.280 | 2,231,000 | +3,000 | 2.58% | 624,680 |
| 2023-12-22 | 2023-12-20 | 0.280 | 2,228,000 | +14,000 | 2.58% | 623,840 |
| 2023-12-19 | 2023-12-15 | 0.280 | 2,214,000 | +22,000 | 2.56% | 619,920 |
| 2023-12-13 | 2023-12-11 | 0.280 | 2,192,000 | -6,000 | 2.54% | 613,760 |
| 2023-12-08 | 2023-12-06 | 0.290 | 2,198,000 | -4,000 | 2.54% | 637,420 |
| 2023-12-07 | 2023-12-05 | 0.280 | 2,202,000 | -14,000 | 2.55% | 616,560 |
| 2023-12-06 | 2023-12-04 | 0.310 | 2,216,000 | -20,000 | 2.56% | 686,960 |
| 2023-12-01 | 2023-11-29 | 0.330 | 2,236,000 | -1,000 | 2.59% | 737,880 |
| 2023-11-30 | 2023-11-28 | 0.310 | 2,237,000 | -193,000 | 2.59% | 693,470 |
| 2023-11-29 | 2023-11-27 | 0.310 | 2,430,000 | +80,000 | 2.81% | 753,300 |
| 2023-11-27 | 2023-11-23 | 0.320 | 2,350,000 | -7,000 | 2.72% | 752,000 |
| 2023-11-20 | 2023-11-16 | 0.340 | 2,357,000 | -12,000 | 2.73% | 801,380 |
| 2023-11-16 | 2023-11-14 | 0.360 | 2,369,000 | -15,000 | 2.74% | 852,840 |
| 2023-11-15 | 2023-11-13 | 0.320 | 2,384,000 | -7,000 | 2.76% | 762,880 |
| 2023-11-14 | 2023-11-10 | 0.350 | 2,391,000 | -9,000 | 2.77% | 836,850 |
| 2023-11-10 | 2023-11-08 | 0.310 | 2,400,000 | +7,000 | 2.78% | 744,000 |
| 2023-11-09 | 2023-11-07 | 0.320 | 2,393,000 | +127,000 | 2.77% | 765,760 |
| 2023-11-08 | 2023-11-06 | 0.350 | 2,266,000 | +20,000 | 2.62% | 793,100 |
| 2023-11-07 | 2023-11-03 | 0.300 | 2,246,000 | +60,000 | 2.60% | 673,800 |
| 2023-11-02 | 2023-10-31 | 0.290 | 2,186,000 | +20,000 | 2.53% | 633,940 |
| 2023-11-01 | 2023-10-30 | 0.280 | 2,166,000 | +64,000 | 2.51% | 606,480 |
| 2023-10-31 | 2023-10-27 | 0.340 | 2,102,000 | -7,000 | 2.43% | 714,680 |
| 2023-10-30 | 2023-10-26 | 0.330 | 2,109,000 | -3,000 | 2.44% | 695,970 |
| 2023-10-25 | 2023-10-20 | 0.300 | 2,112,000 | -48,000 | 2.44% | 633,600 |
| 2023-10-19 | 2023-10-17 | 0.320 | 2,160,000 | +4,000 | 2.50% | 691,200 |
| 2023-10-18 | 2023-10-16 | 0.340 | 2,156,000 | +9,000 | 2.50% | 733,040 |
| 2023-10-17 | 2023-10-13 | 0.320 | 2,147,000 | +10,000 | 2.48% | 687,040 |
| 2023-10-16 | 2023-10-12 | 0.330 | 2,137,000 | -1,000 | 2.47% | 705,210 |
| 2023-10-12 | 2023-10-10 | 0.310 | 2,138,000 | -3,000 | 2.47% | 662,780 |
| 2023-10-11 | 2023-10-09 | 0.310 | 2,141,000 | -10,000 | 2.48% | 663,710 |
| 2023-10-09 | 2023-10-05 | 0.300 | 2,151,000 | -1,000 | 2.49% | 645,300 |
| 2023-10-06 | 2023-10-04 | 0.310 | 2,152,000 | -114,000 | 2.49% | 667,120 |
| 2023-10-04 | 2023-09-29 | 0.280 | 2,266,000 | +25,000 | 2.62% | 634,480 |
| 2023-10-03 | 2023-09-28 | 0.280 | 2,241,000 | +42,000 | 2.59% | 627,480 |
| 2023-09-29 | 2023-09-27 | 0.310 | 2,199,000 | -3,000 | 2.55% | 681,690 |
| 2023-09-28 | 2023-09-26 | 0.320 | 2,202,000 | +9,000 | 2.55% | 704,640 |
| 2023-09-27 | 2023-09-25 | 0.340 | 2,193,000 | +15,000 | 2.54% | 745,620 |
| 2023-09-26 | 2023-09-22 | 0.360 | 2,178,000 | +90,000 | 2.52% | 784,080 |
| 2023-09-22 | 2023-09-20 | 0.380 | 2,088,000 | +319,000 | 2.42% | 793,440 |
| 2023-09-21 | 2023-09-19 | 0.380 | 1,769,000 | +10,000 | 2.05% | 672,220 |
| 2023-09-20 | 2023-09-18 | 0.400 | 1,759,000 | -63,000 | 2.04% | 703,600 |
| 2023-09-19 | 2023-09-15 | 0.390 | 1,822,000 | -45,000 | 2.11% | 710,580 |
| 2023-09-18 | 2023-09-14 | 0.350 | 1,867,000 | +81,000 | 2.16% | 653,450 |
| 2023-09-15 | 2023-09-13 | 0.410 | 1,786,000 | +10,000 | 2.07% | 732,260 |
| 2023-09-14 | 2023-09-12 | 0.420 | 1,776,000 | -337,000 | 2.06% | 745,920 |
| 2023-09-13 | 2023-09-11 | 0.320 | 2,113,000 | -62,000 | 2.45% | 676,160 |
| 2023-09-12 | 2023-09-07 | 0.320 | 2,175,000 | +63,000 | 2.52% | 696,000 |
| 2023-09-11 | 2023-09-06 | 0.350 | 2,112,000 | +64,000 | 2.44% | 739,200 |
| 2023-09-07 | 2023-09-05 | 0.400 | 2,048,000 | +46,000 | 2.37% | 819,200 |
| 2023-09-06 | 2023-09-04 | 0.400 | 2,002,000 | +389,000 | 2.32% | 800,800 |
| 2023-09-05 | 2023-08-31 | 0.470 | 1,613,000 | +633,000 | 1.87% | 758,110 |
| 2023-09-04 | 2023-08-30 | 0.670 | 980,000 | +419,000 | 1.13% | 656,600 |
| 2023-08-31 | 2023-08-29 | 2.090 | 561,000 | -42,000 | 0.65% | 1,172,490 |
| 2023-08-30 | 2023-08-28 | 1.650 | 603,000 | -63,000 | 0.70% | 994,950 |
| 2023-08-29 | 2023-08-25 | 1.480 | 666,000 | +47,000 | 0.77% | 985,680 |
| 2023-08-22 | 2023-08-18 | 1.040 | 619,000 | -2,000 | 0.72% | 643,760 |
| 2023-07-31 | 2023-07-27 | 1.050 | 621,000 | +10,000 | 0.72% | 652,050 |
| 2023-07-21 | 2023-07-19 | 1.650 | 611,000 | +8,000 | 0.71% | 1,008,150 |
| 2023-07-19 | 2023-07-14 | 1.650 | 603,000 | -60,000 | 0.70% | 994,950 |
| 2023-07-14 | 2023-07-12 | 1.520 | 663,000 | +10,000 | 0.77% | 1,007,760 |
| 2023-07-13 | 2023-07-11 | 1.670 | 653,000 | +10,000 | 0.76% | 1,090,510 |
| 2023-07-11 | 2023-07-07 | 1.530 | 643,000 | +3,000 | 0.74% | 983,790 |
| 2023-07-06 | 2023-07-04 | 1.650 | 640,000 | +10,000 | 0.74% | 1,056,000 |
| 2023-07-05 | 2023-07-03 | 1.690 | 630,000 | +4,000 | 0.73% | 1,064,700 |
| 2023-07-04 | 2023-06-30 | 1.740 | 626,000 | +64,000 | 0.72% | 1,089,240 |
| 2023-07-03 | 2023-06-29 | 1.640 | 562,000 | +5,000 | 0.65% | 921,680 |
| 2023-06-20 | 2023-06-16 | 1.960 | 557,000 | +12,000 | 0.64% | 1,091,720 |
| 2023-06-19 | 2023-06-15 | 2.110 | 545,000 | -5,000 | 0.63% | 1,149,950 |
| 2023-06-16 | 2023-06-14 | 2.250 | 550,000 | +5,000 | 0.64% | 1,237,500 |
| 2023-06-15 | 2023-06-13 | 2.190 | 545,000 | +21,000 | 0.63% | 1,193,550 |
| 2023-06-14 | 2023-06-12 | 2.080 | 524,000 | -17,000 | 0.61% | 1,089,920 |
| 2023-06-13 | 2023-06-09 | 1.950 | 541,000 | +11,000 | 0.63% | 1,054,950 |
| 2023-06-09 | 2023-06-07 | 1.300 | 530,000 | +4,000 | 0.61% | 689,000 |
| 2023-06-08 | 2023-06-06 | 1.260 | 526,000 | -1,000 | 0.61% | 662,760 |
| 2023-06-06 | 2023-06-02 | 1.140 | 527,000 | +3,000 | 0.61% | 600,780 |
| 2023-06-02 | 2023-05-31 | 1.100 | 524,000 | -15,000 | 0.61% | 576,400 |
| 2023-05-30 | 2023-05-25 | 1.410 | 539,000 | +17,000 | 0.62% | 759,990 |
| 2023-05-29 | 2023-05-24 | 1.270 | 522,000 | -2,000 | 0.60% | 662,940 |
| 2023-05-25 | 2023-05-23 | 1.200 | 524,000 | -11,000 | 0.61% | 628,800 |
| 2023-05-23 | 2023-05-19 | 1.170 | 535,000 | +4,000 | 0.62% | 625,950 |
| 2023-05-22 | 2023-05-18 | 1.210 | 531,000 | +7,000 | 0.61% | 642,510 |
| 2023-05-17 | 2023-05-15 | 1.150 | 524,000 | +4,000 | 0.61% | 602,600 |
| 2023-04-24 | 2023-04-20 | 1.120 | 520,000 | -44,000 | 0.60% | 582,400 |
| 2023-04-21 | 2023-04-19 | 1.070 | 564,000 | +31,000 | 0.65% | 603,480 |
| 2023-04-20 | 2023-04-18 | 1.070 | 533,000 | -22,000 | 0.62% | 570,310 |
| 2023-04-19 | 2023-04-17 | 1.170 | 555,000 | -9,000 | 0.64% | 649,350 |
| 2023-04-18 | 2023-04-14 | 1.130 | 564,000 | -4,000 | 0.65% | 637,320 |
| 2023-04-17 | 2023-04-13 | 1.120 | 568,000 | -4,000 | 0.66% | 636,160 |
| 2023-04-14 | 2023-04-12 | 1.230 | 572,000 | +28,000 | 0.66% | 703,560 |
| 2023-04-13 | 2023-04-11 | 1.290 | 544,000 | -36,000 | 0.63% | 701,760 |
| 2023-04-12 | 2023-04-06 | 1.080 | 580,000 | +37,000 | 0.67% | 626,400 |
| 2023-03-24 | 2023-03-22 | 0.890 | 543,000 | +10,000 | 0.63% | 483,270 |
| 2023-03-22 | 2023-03-20 | 1.010 | 533,000 | +5,000 | 0.62% | 538,330 |
| 2023-03-20 | 2023-03-16 | 1.020 | 528,000 | +5,000 | 0.61% | 538,560 |
| 2023-02-22 | 2023-02-20 | 1.020 | 523,000 | +8,000 | 0.61% | 533,460 |
| 2023-02-10 | 2023-02-08 | 1.050 | 515,000 | +5,000 | 0.60% | 540,750 |
| 2023-02-02 | 2023-01-31 | 1.050 | 510,000 | -34,000 | 0.59% | 535,500 |
| 2023-01-31 | 2023-01-27 | 1.000 | 544,000 | -7,000 | 0.63% | 544,000 |
| 2023-01-18 | 2023-01-16 | 1.000 | 551,000 | +41,000 | 0.64% | 551,000 |
| 2023-01-13 | 2023-01-11 | 1.050 | 510,000 | -65,000 | 0.59% | 535,500 |
| 2023-01-10 | 2023-01-06 | 0.930 | 575,000 | -7,000 | 0.67% | 534,750 |
| 2023-01-09 | 2023-01-05 | 0.770 | 582,000 | -5,000 | 0.67% | 448,140 |
| 2022-12-19 | 2022-12-15 | 0.780 | 587,000 | -10,000 | 0.68% | 457,860 |
| 2022-12-14 | 2022-12-12 | 0.780 | 597,000 | -10,000 | 0.69% | 465,660 |
| 2022-11-24 | 2022-11-22 | 0.770 | 607,000 | -30,000 | 0.70% | 467,390 |
| 2022-11-21 | 2022-11-17 | 0.780 | 637,000 | +1,000 | 0.74% | 496,860 |
| 2022-11-15 | 2022-11-11 | 0.750 | 636,000 | +10,000 | 0.74% | 477,000 |
| 2022-11-11 | 2022-11-09 | 0.770 | 626,000 | +8,000 | 0.72% | 482,020 |
| 2022-10-26 | 2022-10-24 | 0.750 | 618,000 | +15,000 | 0.72% | 463,500 |
| 2022-10-24 | 2022-10-20 | 0.790 | 603,000 | -18,000 | 0.70% | 476,370 |
| 2022-10-21 | 2022-10-19 | 0.730 | 621,000 | +8,000 | 0.72% | 453,330 |
| 2022-10-20 | 2022-10-18 | 0.740 | 613,000 | -1,000 | 0.71% | 453,620 |
| 2022-10-18 | 2022-10-14 | 0.680 | 614,000 | -6,000 | 0.71% | 417,520 |
| 2022-10-13 | 2022-10-11 | 0.740 | 620,000 | -2,000 | 0.72% | 458,800 |
| 2022-10-10 | 2022-10-06 | 0.850 | 622,000 | -1,000 | 0.72% | 528,700 |
| 2022-09-30 | 2022-09-28 | 0.890 | 623,000 | -2,000 | 0.72% | 554,470 |
| 2022-09-26 | 2022-09-22 | 0.870 | 625,000 | -1,000 | 0.72% | 543,750 |
| 2022-09-22 | 2022-09-20 | 0.900 | 626,000 | +11,000 | 0.72% | 563,400 |
| 2022-09-19 | 2022-09-15 | 0.880 | 615,000 | +17,000 | 0.71% | 541,200 |
| 2022-09-13 | 2022-09-08 | 0.870 | 598,000 | +5,000 | 0.69% | 520,260 |
| 2022-09-09 | 2022-09-07 | 0.870 | 593,000 | -20,000 | 0.69% | 515,910 |
| 2022-09-01 | 2022-08-30 | 0.860 | 613,000 | +20,000 | 0.71% | 527,180 |
| 2022-08-23 | 2022-08-19 | 0.880 | 593,000 | +10,000 | 0.69% | 521,840 |
| 2022-08-22 | 2022-08-18 | 0.940 | 583,000 | -17,000 | 0.67% | 548,020 |
| 2022-08-19 | 2022-08-17 | 0.880 | 600,000 | -2,000 | 0.69% | 528,000 |
| 2022-08-18 | 2022-08-16 | 0.890 | 602,000 | +19,000 | 0.70% | 535,780 |
| 2022-08-17 | 2022-08-15 | 0.920 | 583,000 | -8,000 | 0.67% | 536,360 |
| 2022-08-16 | 2022-08-12 | 0.850 | 591,000 | -1,000 | 0.68% | 502,350 |
| 2022-08-10 | 2022-08-08 | 0.970 | 592,000 | -1,000 | 0.69% | 574,240 |
| 2022-08-02 | 2022-07-29 | 1.000 | 593,000 | -1,000 | 0.69% | 593,000 |
| 2022-08-01 | 2022-07-28 | 0.960 | 594,000 | +20,000 | 0.69% | 570,240 |
| 2022-07-29 | 2022-07-27 | 1.010 | 574,000 | -20,000 | 0.66% | 579,740 |
| 2022-07-28 | 2022-07-26 | 1.010 | 594,000 | -29,000 | 0.69% | 599,940 |
| 2022-07-25 | 2022-07-21 | 1.010 | 623,000 | -6,000 | 0.72% | 629,230 |
| 2022-07-22 | 2022-07-20 | 1.000 | 629,000 | +2,000 | 0.73% | 629,000 |
| 2022-07-20 | 2022-07-18 | 1.010 | 627,000 | -5,000 | 0.73% | 633,270 |
| 2022-07-19 | 2022-07-15 | 1.010 | 632,000 | -1,000 | 0.73% | 638,320 |
| 2022-07-18 | 2022-07-14 | 1.020 | 633,000 | -1,000 | 0.73% | 645,660 |
| 2022-07-12 | 2022-07-08 | 0.990 | 634,000 | +5,000 | 0.73% | 627,660 |
| 2022-07-08 | 2022-07-06 | 1.020 | 629,000 | -1,000 | 0.73% | 641,580 |
| 2022-07-07 | 2022-07-05 | 1.020 | 630,000 | -5,000 | 0.73% | 642,600 |
| 2022-07-06 | 2022-07-04 | 1.020 | 635,000 | +20,000 | 0.73% | 647,700 |
| 2022-07-05 | 2022-06-30 | 1.030 | 615,000 | -7,000 | 0.71% | 633,450 |
| 2022-06-29 | 2022-06-27 | 1.020 | 622,000 | +3,000 | 0.72% | 634,440 |
| 2022-06-28 | 2022-06-24 | 1.000 | 619,000 | +7,000 | 0.72% | 619,000 |
| 2022-06-23 | 2022-06-21 | 1.000 | 612,000 | -17,000 | 0.71% | 612,000 |
| 2022-06-21 | 2022-06-17 | 0.950 | 629,000 | +26,000 | 0.73% | 597,550 |
| 2022-06-10 | 2022-06-08 | 1.040 | 603,000 | +40,000 | 0.70% | 627,120 |
| 2022-06-07 | 2022-06-02 | 1.060 | 563,000 | +14,000 | 0.65% | 596,780 |
| 2022-05-31 | 2022-05-27 | 1.040 | 549,000 | +4,000 | 0.64% | 570,960 |
| 2022-05-30 | 2022-05-26 | 1.040 | 545,000 | -17,000 | 0.63% | 566,800 |
| 2022-05-27 | 2022-05-25 | 1.040 | 562,000 | +1,000 | 0.65% | 584,480 |
| 2022-05-26 | 2022-05-24 | 1.040 | 561,000 | -1,000 | 0.65% | 583,440 |
| 2022-05-20 | 2022-05-18 | 1.110 | 562,000 | -7,000 | 0.65% | 623,820 |
| 2022-05-19 | 2022-05-17 | 1.120 | 569,000 | +12,000 | 0.66% | 637,280 |
| 2022-05-18 | 2022-05-16 | 1.120 | 557,000 | +5,000 | 0.64% | 623,840 |
| 2022-05-17 | 2022-05-13 | 1.140 | 552,000 | +3,000 | 0.64% | 629,280 |
| 2022-05-16 | 2022-05-12 | 1.130 | 549,000 | -1,000 | 0.64% | 620,370 |
| 2022-05-13 | 2022-05-11 | 1.120 | 550,000 | +20,000 | 0.64% | 616,000 |
| 2022-05-12 | 2022-05-10 | 1.090 | 530,000 | -72,000 | 0.61% | 577,700 |
| 2022-05-11 | 2022-05-06 | 1.010 | 602,000 | -4,000 | 0.70% | 608,020 |
| 2022-05-10 | 2022-05-05 | 1.000 | 606,000 | +7,000 | 0.70% | 606,000 |
| 2022-05-06 | 2022-05-04 | 1.000 | 599,000 | +3,000 | 0.69% | 599,000 |
| 2022-05-05 | 2022-05-03 | 1.010 | 596,000 | +35,000 | 0.69% | 601,960 |
| 2022-04-29 | 2022-04-27 | 0.950 | 561,000 | +11,000 | 0.65% | 532,950 |
| 2022-04-27 | 2022-04-25 | 0.860 | 550,000 | -22,000 | 0.64% | 473,000 |
| 2022-04-26 | 2022-04-22 | 0.830 | 572,000 | +22,000 | 0.66% | 474,760 |
| 2022-04-25 | 2022-04-21 | 0.940 | 550,000 | +10,000 | 0.64% | 517,000 |
| 2022-04-12 | 2022-04-08 | 0.830 | 540,000 | +8,000 | 0.62% | 448,200 |
| 2022-04-04 | 2022-03-31 | 0.950 | 532,000 | +8,000 | 0.62% | 505,400 |
| 2022-04-01 | 2022-03-30 | 0.900 | 524,000 | -16,000 | 0.61% | 471,600 |
| 2022-03-30 | 2022-03-28 | 0.950 | 540,000 | +16,000 | 0.62% | 513,000 |
| 2022-03-25 | 2022-03-23 | 1.020 | 524,000 | -7,000 | 0.61% | 534,480 |
| 2022-03-24 | 2022-03-22 | 1.030 | 531,000 | +7,000 | 0.61% | 546,930 |
| 2022-03-23 | 2022-03-21 | 0.980 | 524,000 | +7,000 | 0.61% | 513,520 |
| 2022-03-21 | 2022-03-17 | 1.120 | 517,000 | -15,000 | 0.60% | 579,040 |
| 2022-03-18 | 2022-03-16 | 0.960 | 532,000 | -14,000 | 0.65% | 510,720 |
| 2022-03-16 | 2022-03-14 | 1.080 | 546,000 | +10,000 | 0.67% | 589,680 |
| 2022-03-11 | 2022-03-09 | 1.090 | 536,000 | +1,000 | 0.65% | 584,240 |
| 2022-03-10 | 2022-03-08 | 1.090 | 535,000 | +11,000 | 0.65% | 583,150 |
| 2022-03-09 | 2022-03-07 | 1.180 | 524,000 | -8,000 | 0.64% | 618,320 |
| 2022-03-07 | 2022-03-03 | 1.250 | 532,000 | +16,000 | 0.65% | 665,000 |
| 2022-03-04 | 2022-03-02 | 1.180 | 516,000 | +23,000 | 0.63% | 608,880 |
| 2022-03-02 | 2022-02-28 | 1.070 | 493,000 | -4,000 | 0.60% | 527,510 |
| 2022-02-28 | 2022-02-24 | 1.100 | 497,000 | -29,000 | 0.61% | 546,700 |
| 2022-02-25 | 2022-02-23 | 1.150 | 526,000 | -200,000 | 0.64% | 604,900 |
| 2022-02-24 | 2022-02-22 | 1.080 | 726,000 | -20,000 | 0.89% | 784,080 |
| 2022-02-21 | 2022-02-17 | 1.100 | 746,000 | +20,000 | 0.91% | 820,600 |
| 2022-02-16 | 2022-02-14 | 1.110 | 726,000 | -1,000 | 0.89% | 805,860 |
| 2022-02-15 | 2022-02-11 | 1.150 | 727,000 | -42,000 | 0.89% | 836,050 |
| 2022-02-14 | 2022-02-10 | 1.120 | 769,000 | -42,000 | 0.94% | 861,280 |
| 2022-02-11 | 2022-02-09 | 1.150 | 811,000 | -1,000 | 0.99% | 932,650 |
| 2022-02-10 | 2022-02-08 | 1.200 | 812,000 | +29,000 | 0.99% | 974,400 |
| 2022-02-09 | 2022-02-07 | 1.050 | 783,000 | -88,000 | 0.95% | 822,150 |
| 2022-02-08 | 2022-02-04 | 0.980 | 871,000 | -6,000 | 1.06% | 853,580 |
| 2022-02-04 | 2022-01-27 | 0.880 | 877,000 | -3,000 | 1.07% | 771,760 |
| 2022-01-28 | 2022-01-26 | 0.930 | 880,000 | +14,000 | 1.07% | 818,400 |
| 2022-01-27 | 2022-01-25 | 0.900 | 866,000 | -41,000 | 1.06% | 779,400 |
| 2022-01-25 | 2022-01-21 | 0.850 | 907,000 | +31,000 | 1.11% | 770,950 |
| 2022-01-24 | 2022-01-20 | 0.820 | 876,000 | -2,000 | 1.07% | 718,320 |
| 2022-01-21 | 2022-01-19 | 0.810 | 878,000 | -131,000 | 1.07% | 711,180 |
| 2022-01-20 | 2022-01-18 | 0.810 | 1,009,000 | -16,000 | 1.23% | 817,290 |
| 2022-01-19 | 2022-01-17 | 0.750 | 1,025,000 | -28,000 | 1.25% | 768,750 |
| 2022-01-17 | 2022-01-13 | 0.760 | 1,053,000 | +11,000 | 1.28% | 800,280 |
| 2022-01-14 | 2022-01-12 | 0.820 | 1,042,000 | +16,000 | 1.27% | 854,440 |
| 2022-01-13 | 2022-01-11 | 0.820 | 1,026,000 | +12,000 | 1.25% | 841,320 |
| 2022-01-12 | 2022-01-10 | 0.860 | 1,014,000 | +56,000 | 1.24% | 872,040 |
| 2022-01-11 | 2022-01-07 | 0.880 | 958,000 | +29,000 | 1.17% | 843,040 |
| 2022-01-10 | 2022-01-06 | 0.940 | 929,000 | -16,000 | 1.13% | 873,260 |
| 2022-01-07 | 2022-01-05 | 0.940 | 945,000 | -42,000 | 1.15% | 888,300 |
| 2022-01-06 | 2022-01-04 | 0.980 | 987,000 | -25,000 | 1.20% | 967,260 |
| 2022-01-05 | 2022-01-03 | 0.970 | 1,012,000 | -23,000 | 1.23% | 981,640 |
| 2022-01-04 | 2021-12-31 | 0.980 | 1,035,000 | +72,000 | 1.26% | 1,014,300 |
| 2022-01-03 | 2021-12-29 | 1.040 | 963,000 | -167,000 | 1.17% | 1,001,520 |
| 2021-12-30 | 2021-12-28 | 1.010 | 1,130,000 | -7,000 | 1.38% | 1,141,300 |
| 2021-12-29 | 2021-12-24 | 1.570 | 1,137,000 | +97,000 | 1.39% | 1,785,090 |
| 2021-12-23 | 2021-12-21 | 5.200 | 1,040,000 | +976,000 | 1.27% | 5,408,000 |
| 2021-12-22 | 2021-12-20 | 5.000 | 64,000 | -3,000 | 0.08% | 320,000 |
| 2021-12-21 | 2021-12-17 | 4.900 | 67,000 | -4,000 | 0.08% | 328,300 |
| 2021-12-20 | 2021-12-16 | 5.300 | 71,000 | -11,000 | 0.09% | 376,300 |
| 2021-12-17 | 2021-12-15 | 4.900 | 82,000 | -12,000 | 0.10% | 401,800 |
| 2021-12-16 | 2021-12-14 | 4.050 | 94,000 | -10,000 | 0.11% | 380,700 |
| 2021-12-15 | 2021-12-13 | 3.800 | 104,000 | -212,000 | 0.13% | 395,200 |
| 2021-12-13 | 2021-12-09 | 3.200 | 316,000 | -29,000 | 0.39% | 1,011,200 |
| 2021-12-10 | 2021-12-08 | 3.500 | 345,000 | -69,000 | 0.42% | 1,207,500 |
| 2021-12-08 | 2021-12-06 | 3.250 | 414,000 | -10,000 | 0.57% | 1,345,500 |
| 2021-12-07 | 2021-12-03 | 2.800 | 424,000 | +88,000 | 0.59% | 1,187,200 |
| 2021-12-06 | 2021-12-02 | 2.300 | 336,000 | -20,000 | 0.47% | 772,800 |
| 2021-11-26 | 2021-11-24 | 1.730 | 356,000 | -1,000 | 0.49% | 615,880 |
| 2021-11-19 | 2021-11-17 | 1.720 | 357,000 | -14,000 | 0.50% | 614,040 |
| 2021-11-18 | 2021-11-16 | 1.750 | 371,000 | -25,000 | 0.52% | 649,250 |
| 2021-11-16 | 2021-11-12 | 2.030 | 396,000 | -2,000 | 0.55% | 803,880 |
| 2021-11-15 | 2021-11-11 | 1.980 | 398,000 | +5,000 | 0.55% | 788,040 |
| 2021-11-03 | 2021-11-01 | 1.990 | 393,000 | +4,000 | 0.55% | 782,070 |
| 2021-11-02 | 2021-10-29 | 1.980 | 389,000 | +206,000 | 0.54% | 770,220 |
| 2021-11-01 | 2021-10-28 | 1.930 | 183,000 | -86,000 | 0.25% | 353,190 |
| 2021-10-26 | 2021-10-22 | 2.040 | 269,000 | +3,000 | 0.37% | 548,760 |
| 2021-10-22 | 2021-10-20 | 2.470 | 266,000 | +4,000 | 0.37% | 657,020 |
| 2021-10-21 | 2021-10-19 | 2.480 | 262,000 | +3,000 | 0.36% | 649,760 |
| 2021-10-12 | 2021-10-08 | 2.310 | 259,000 | -6,000 | 0.36% | 598,290 |
| 2021-10-05 | 2021-09-30 | 2.000 | 265,000 | +6,000 | 0.37% | 530,000 |
| 2021-09-06 | 2021-09-02 | 2.100 | 259,000 | -8,000 | 0.36% | 543,900 |
| 2021-08-31 | 2021-08-27 | 2.370 | 267,000 | -4,000 | 0.37% | 632,790 |
| 2021-08-24 | 2021-08-20 | 2.900 | 271,000 | -53,000 | 0.38% | 785,900 |
| 2021-08-23 | 2021-08-19 | 2.850 | 324,000 | +4,000 | 0.45% | 923,400 |
| 2021-08-20 | 2021-08-18 | 3.050 | 320,000 | +48,000 | 0.44% | 976,000 |
| 2021-08-19 | 2021-08-17 | 2.900 | 272,000 | +5,000 | 0.38% | 788,800 |
| 2021-08-18 | 2021-08-16 | 2.950 | 267,000 | +10,000 | 0.37% | 787,650 |
| 2021-08-12 | 2021-08-10 | 2.400 | 257,000 | -14,000 | 0.36% | 616,800 |
| 2021-08-06 | 2021-08-04 | 2.420 | 271,000 | -43,000 | 0.38% | 655,820 |
| 2021-08-04 | 2021-08-02 | 2.480 | 314,000 | -1,000 | 0.44% | 778,720 |
| 2021-08-03 | 2021-07-30 | 2.500 | 315,000 | +4,000 | 0.44% | 787,500 |
| 2021-07-29 | 2021-07-27 | 2.290 | 311,000 | -10,000 | 0.43% | 712,190 |
| 2021-07-28 | 2021-07-26 | 2.370 | 321,000 | +12,000 | 0.45% | 760,770 |
| 2021-07-27 | 2021-07-23 | 2.440 | 309,000 | +24,000 | 0.43% | 753,960 |
| 2021-07-26 | 2021-07-22 | 2.470 | 285,000 | +43,000 | 0.40% | 703,950 |
| 2021-07-23 | 2021-07-21 | 2.170 | 242,000 | -1,000 | 0.34% | 525,140 |
| 2021-07-21 | 2021-07-19 | 2.550 | 243,000 | -2,000 | 0.34% | 619,650 |
| 2021-07-19 | 2021-07-15 | 2.550 | 245,000 | -5,000 | 0.34% | 624,750 |
| 2021-07-16 | 2021-07-14 | 2.420 | 250,000 | -11,000 | 0.35% | 605,000 |
| 2021-07-13 | 2021-07-09 | 2.600 | 261,000 | +7,000 | 0.36% | 678,600 |
| 2021-07-12 | 2021-07-08 | 2.850 | 254,000 | -2,000 | 0.35% | 723,900 |
| 2021-07-09 | 2021-07-07 | 3.100 | 256,000 | -3,000 | 0.36% | 793,600 |
| 2021-07-08 | 2021-07-06 | 3.300 | 259,000 | +10,000 | 0.36% | 854,700 |
| 2021-07-07 | 2021-07-05 | 3.650 | 249,000 | -11,000 | 0.35% | 908,850 |
| 2021-07-02 | 2021-06-29 | 3.750 | 260,000 | -5,000 | 0.36% | 975,000 |
| 2021-06-29 | 2021-06-25 | 3.850 | 265,000 | -25,000 | 0.37% | 1,020,250 |
| 2021-06-25 | 2021-06-23 | 3.850 | 290,000 | +2,000 | 0.40% | 1,116,500 |
| 2021-06-23 | 2021-06-21 | 3.600 | 288,000 | +3,000 | 0.40% | 1,036,800 |
| 2021-06-22 | 2021-06-18 | 3.300 | 285,000 | +1,000 | 0.40% | 940,500 |
| 2021-06-21 | 2021-06-17 | 3.300 | 284,000 | -2,000 | 0.39% | 937,200 |
| 2021-06-18 | 2021-06-16 | 3.050 | 286,000 | +30,000 | 0.40% | 872,300 |
| 2021-06-17 | 2021-06-15 | 3.000 | 256,000 | +24,000 | 0.36% | 768,000 |
| 2021-06-16 | 2021-06-11 | 3.000 | 232,000 | +20,000 | 0.32% | 696,000 |
| 2021-06-11 | 2021-06-09 | 3.100 | 212,000 | -8,000 | 0.29% | 657,200 |
| 2021-06-10 | 2021-06-08 | 3.050 | 220,000 | +3,000 | 0.31% | 671,000 |
| 2021-06-09 | 2021-06-07 | 3.050 | 217,000 | -3,000 | 0.30% | 661,850 |
| 2021-06-08 | 2021-06-04 | 3.250 | 220,000 | -9,000 | 0.31% | 715,000 |
| 2021-06-07 | 2021-06-03 | 3.100 | 229,000 | -5,000 | 0.32% | 709,900 |
| 2021-06-03 | 2021-06-01 | 3.000 | 234,000 | -4,000 | 0.33% | 702,000 |
| 2021-06-02 | 2021-05-31 | 3.050 | 238,000 | +20,000 | 0.33% | 725,900 |
| 2021-05-28 | 2021-05-26 | 2.500 | 218,000 | -68,000 | 0.30% | 545,000 |
| 2021-05-27 | 2021-05-25 | 2.160 | 286,000 | +2,000 | 0.40% | 617,760 |
| 2021-05-26 | 2021-05-24 | 2.180 | 284,000 | -165,000 | 0.39% | 619,120 |
| 2021-05-25 | 2021-05-21 | 2.110 | 449,000 | +3,000 | 0.62% | 947,390 |
| 2021-05-24 | 2021-05-20 | 2.000 | 446,000 | +25,000 | 0.62% | 892,000 |
| 2021-05-13 | 2021-05-11 | 2.230 | 421,000 | -19,000 | 0.58% | 938,830 |
| 2021-05-12 | 2021-05-10 | 2.230 | 440,000 | +2,000 | 0.61% | 981,200 |
| 2021-05-11 | 2021-05-07 | 2.150 | 438,000 | +3,000 | 0.61% | 941,700 |
| 2021-05-10 | 2021-05-06 | 2.480 | 435,000 | -23,000 | 0.60% | 1,078,800 |
| 2021-05-07 | 2021-05-05 | 2.310 | 458,000 | +13,000 | 0.64% | 1,057,980 |
| 2021-04-30 | 2021-04-28 | 1.880 | 445,000 | -5,000 | 0.62% | 836,600 |
| 2021-04-27 | 2021-04-23 | 1.870 | 450,000 | -6,000 | 0.62% | 841,500 |
| 2021-04-23 | 2021-04-21 | 1.870 | 456,000 | -8,000 | 0.63% | 852,720 |
| 2021-04-22 | 2021-04-20 | 1.880 | 464,000 | -8,000 | 0.64% | 872,320 |
| 2021-04-15 | 2021-04-13 | 1.900 | 472,000 | +38,000 | 0.66% | 896,800 |
| 2021-04-14 | 2021-04-12 | 1.860 | 434,000 | +16,000 | 0.60% | 807,240 |
| 2021-04-13 | 2021-04-09 | 1.890 | 418,000 | -20,000 | 0.58% | 790,020 |
| 2021-04-12 | 2021-04-08 | 1.920 | 438,000 | +57,000 | 0.61% | 840,960 |
| 2021-04-09 | 2021-04-07 | 1.870 | 381,000 | +12,000 | 0.53% | 712,470 |
| 2021-04-08 | 2021-04-01 | 1.800 | 369,000 | -7,000 | 0.51% | 664,200 |
| 2021-03-30 | 2021-03-26 | 1.680 | 376,000 | +8,000 | 0.52% | 631,680 |
| 2021-03-29 | 2021-03-25 | 1.670 | 368,000 | +10,000 | 0.51% | 614,560 |
| 2021-03-25 | 2021-03-23 | 1.710 | 358,000 | -17,000 | 0.50% | 612,180 |
| 2021-03-24 | 2021-03-22 | 1.700 | 375,000 | -13,000 | 0.52% | 637,500 |
| 2021-03-23 | 2021-03-19 | 1.720 | 388,000 | -15,000 | 0.54% | 667,360 |
| 2021-03-22 | 2021-03-18 | 1.730 | 403,000 | -5,000 | 0.56% | 697,190 |
| 2021-03-19 | 2021-03-17 | 1.740 | 408,000 | +13,000 | 0.57% | 709,920 |
| 2021-03-18 | 2021-03-16 | 1.740 | 395,000 | -7,000 | 0.55% | 687,300 |
| 2021-03-17 | 2021-03-15 | 1.870 | 402,000 | +54,000 | 0.56% | 751,740 |
| 2021-03-16 | 2021-03-12 | 1.760 | 348,000 | -90,000 | 0.48% | 612,480 |
| 2021-03-15 | 2021-03-11 | 1.680 | 438,000 | +81,000 | 0.61% | 735,840 |
| 2021-03-12 | 2021-03-10 | 1.710 | 357,000 | -93,000 | 0.50% | 610,470 |
| 2021-03-11 | 2021-03-09 | 1.690 | 450,000 | -5,000 | 0.62% | 760,500 |
| 2021-03-10 | 2021-03-08 | 1.690 | 455,000 | +37,000 | 0.63% | 768,950 |
| 2021-03-09 | 2021-03-05 | 1.660 | 418,000 | -26,000 | 0.58% | 693,880 |
| 2021-03-08 | 2021-03-04 | 1.740 | 444,000 | +85,000 | 0.62% | 772,560 |
| 2021-03-05 | 2021-03-03 | 1.680 | 359,000 | -37,000 | 0.50% | 603,120 |
| 2021-03-04 | 2021-03-02 | 1.710 | 396,000 | +69,000 | 0.55% | 677,160 |
| 2021-03-02 | 2021-02-26 | 1.390 | 327,000 | +6,000 | 0.45% | 454,530 |
| 2021-03-01 | 2021-02-25 | 1.430 | 321,000 | -3,000 | 0.45% | 459,030 |
| 2021-02-26 | 2021-02-24 | 1.350 | 324,000 | -7,000 | 0.45% | 437,400 |
| 2021-02-25 | 2021-02-23 | 1.280 | 331,000 | -19,000 | 0.46% | 423,680 |
| 2021-02-24 | 2021-02-22 | 1.480 | 350,000 | +30,000 | 0.49% | 518,000 |
| 2021-02-23 | 2021-02-19 | 1.610 | 320,000 | +50,000 | 0.44% | 515,200 |
| 2021-02-22 | 2021-02-18 | 1.710 | 270,000 | -16,000 | 0.38% | 461,700 |
| 2021-02-19 | 2021-02-17 | 1.660 | 286,000 | +42,000 | 0.40% | 474,760 |
| 2021-02-18 | 2021-02-16 | 1.360 | 244,000 | +9,000 | 0.34% | 331,840 |
| 2021-02-17 | 2021-02-11 | 1.350 | 235,000 | -29,000 | 0.33% | 317,250 |
| 2021-02-16 | 2021-02-09 | 1.230 | 264,000 | +44,000 | 0.37% | 324,720 |
| 2021-02-10 | 2021-02-08 | 1.070 | 220,000 | -51,000 | 0.31% | 235,400 |
| 2021-02-09 | 2021-02-05 | 0.700 | 271,000 | -10,000 | 0.38% | 189,700 |
| 2021-02-05 | 2021-02-03 | 0.630 | 281,000 | -10,000 | 0.39% | 177,030 |
| 2021-01-28 | 2021-01-26 | 0.520 | 291,000 | +5,000 | 0.40% | 151,320 |
| 2021-01-27 | 2021-01-25 | 0.530 | 286,000 | +2,000 | 0.40% | 151,580 |
| 2021-01-26 | 2021-01-22 | 0.520 | 284,000 | +7,000 | 0.39% | 147,680 |
| 2021-01-25 | 2021-01-21 | 0.540 | 277,000 | -19,000 | 0.38% | 149,580 |
| 2021-01-19 | 2021-01-15 | 0.550 | 296,000 | -50,000 | 0.41% | 162,800 |
| 2021-01-15 | 2021-01-13 | 0.570 | 346,000 | +44,000 | 0.48% | 197,220 |
| 2021-01-11 | 2021-01-07 | 0.590 | 302,000 | -50,000 | 0.42% | 178,180 |
| 2021-01-08 | 2021-01-06 | 0.590 | 352,000 | -30,000 | 0.49% | 207,680 |
| 2021-01-07 | 2021-01-05 | 0.590 | 382,000 | -10,000 | 0.53% | 225,380 |
| 2021-01-04 | 2020-12-29 | 0.600 | 392,000 | -110,000 | 0.54% | 235,200 |
| 2020-12-30 | 2020-12-28 | 0.600 | 502,000 | -40,000 | 0.70% | 301,200 |
| 2020-12-29 | 2020-12-24 | 0.600 | 542,000 | -31,000 | 0.75% | 325,200 |
| 2020-12-28 | 2020-12-22 | 0.620 | 573,000 | -1,000 | 0.80% | 355,260 |
| 2020-12-17 | 2020-12-15 | 0.640 | 574,000 | +11,000 | 0.80% | 367,360 |
| 2020-12-11 | 2020-12-09 | 0.570 | 563,000 | -100,000 | 0.78% | 320,910 |
| 2020-12-09 | 2020-12-07 | 0.590 | 663,000 | -20,000 | 0.92% | 391,170 |
| 2020-12-08 | 2020-12-04 | 0.590 | 683,000 | -144,000 | 0.95% | 402,970 |
| 2020-11-27 | 2020-11-25 | 0.600 | 827,000 | -28,000 | 1.15% | 496,200 |
| 2020-11-26 | 2020-11-24 | 0.610 | 855,000 | -28,000 | 1.19% | 521,550 |
| 2020-11-20 | 2020-11-18 | 0.690 | 883,000 | +10,000 | 1.23% | 609,270 |
| 2020-11-11 | 2020-11-09 | 0.670 | 873,000 | -18,000 | 1.21% | 584,910 |
| 2020-11-09 | 2020-11-05 | 0.720 | 891,000 | -1,000 | 1.24% | 641,520 |
| 2020-11-06 | 2020-11-04 | 0.700 | 892,000 | +15,000 | 1.24% | 624,400 |
| 2020-10-29 | 2020-10-27 | 0.750 | 877,000 | +10,000 | 1.22% | 657,750 |
| 2020-10-21 | 2020-10-19 | 0.730 | 867,000 | -12,000 | 1.20% | 632,910 |
| 2020-10-20 | 2020-10-16 | 0.730 | 879,000 | -5,000 | 1.22% | 641,670 |
| 2020-10-15 | 2020-10-12 | 0.830 | 884,000 | -7,000 | 1.23% | 733,720 |
| 2020-10-14 | 2020-10-09 | 0.780 | 891,000 | +5,000 | 1.24% | 694,980 |
| 2020-10-09 | 2020-10-07 | 0.730 | 886,000 | -1,000 | 1.23% | 646,780 |
| 2020-10-07 | 2020-10-05 | 0.740 | 887,000 | -28,000 | 1.23% | 656,380 |
| 2020-10-06 | 2020-09-30 | 0.730 | 915,000 | -70,000 | 1.27% | 667,950 |
| 2020-09-22 | 2020-09-18 | 0.760 | 985,000 | -2,000 | 1.37% | 748,600 |
| 2020-09-15 | 2020-09-11 | 0.730 | 987,000 | +8,000 | 1.37% | 720,510 |
| 2020-09-08 | 2020-09-04 | 0.790 | 979,000 | -100,000 | 1.36% | 773,410 |
| 2020-09-07 | 2020-09-03 | 0.790 | 1,079,000 | +8,000 | 1.50% | 852,410 |
| 2020-09-03 | 2020-09-01 | 0.800 | 1,071,000 | -30,000 | 1.49% | 856,800 |
| 2020-08-28 | 2020-08-26 | 0.780 | 1,101,000 | -61,000 | 1.53% | 858,780 |
| 2020-08-26 | 2020-08-24 | 0.750 | 1,162,000 | -19,000 | 1.61% | 871,500 |
| 2020-08-25 | 2020-08-21 | 0.720 | 1,181,000 | -1,000 | 1.64% | 850,320 |
| 2020-08-24 | 2020-08-20 | 0.730 | 1,182,000 | +1,000 | 1.64% | 862,860 |
| 2020-08-18 | 2020-08-14 | 0.760 | 1,181,000 | -7,000 | 1.64% | 897,560 |
| 2020-08-17 | 2020-08-13 | 0.750 | 1,188,000 | -5,000 | 1.65% | 891,000 |
| 2020-08-13 | 2020-08-11 | 0.790 | 1,193,000 | -64,000 | 1.66% | 942,470 |
| 2020-08-12 | 2020-08-10 | 0.730 | 1,257,000 | +17,000 | 1.75% | 917,610 |
| 2020-08-10 | 2020-08-06 | 0.730 | 1,240,000 | -6,000 | 1.72% | 905,200 |
| 2020-08-07 | 2020-08-05 | 0.700 | 1,246,000 | +10,000 | 1.73% | 872,200 |
| 2020-08-05 | 2020-08-03 | 0.710 | 1,236,000 | +21,000 | 2.06% | 877,560 |
| 2020-08-04 | 2020-07-31 | 0.720 | 1,215,000 | +5,000 | 2.02% | 874,800 |
| 2020-08-03 | 2020-07-30 | 0.740 | 1,210,000 | -36,000 | 2.02% | 895,400 |
| 2020-07-31 | 2020-07-29 | 0.840 | 1,246,000 | +127,000 | 2.08% | 1,046,640 |
| 2020-07-30 | 2020-07-28 | 0.740 | 1,119,000 | -10,000 | 1.86% | 828,060 |
| 2020-07-29 | 2020-07-27 | 0.670 | 1,129,000 | +37,000 | 1.88% | 756,430 |
| 2020-07-28 | 2020-07-24 | 0.650 | 1,092,000 | -68,000 | 1.82% | 709,800 |
| 2020-07-27 | 2020-07-23 | 0.640 | 1,160,000 | +13,000 | 1.93% | 742,400 |
| 2020-07-24 | 2020-07-22 | 0.620 | 1,147,000 | +2,000 | 1.91% | 711,140 |
| 2020-07-20 | 2020-07-16 | 0.610 | 1,145,000 | -7,000 | 1.91% | 698,450 |
| 2020-07-17 | 2020-07-15 | 0.610 | 1,152,000 | -23,000 | 1.92% | 702,720 |
| 2020-07-16 | 2020-07-14 | 0.620 | 1,175,000 | +5,000 | 1.96% | 728,500 |
| 2020-07-15 | 2020-07-13 | 0.640 | 1,170,000 | +5,000 | 1.95% | 748,800 |
| 2020-07-13 | 2020-07-09 | 0.650 | 1,165,000 | -57,000 | 1.94% | 757,250 |
| 2020-07-10 | 2020-07-08 | 0.670 | 1,222,000 | +2,000 | 2.04% | 818,740 |
| 2020-07-08 | 2020-07-06 | 0.690 | 1,220,000 | -6,000 | 2.03% | 841,800 |
| 2020-07-07 | 2020-07-03 | 0.690 | 1,226,000 | +109,000 | 2.04% | 845,940 |
| 2020-07-06 | 2020-07-02 | 0.650 | 1,117,000 | +35,000 | 1.86% | 726,050 |
| 2020-07-03 | 2020-06-30 | 0.640 | 1,082,000 | -15,000 | 1.80% | 692,480 |
| 2020-07-02 | 2020-06-29 | 0.620 | 1,097,000 | +127,000 | 1.83% | 680,140 |
| 2020-06-29 | 2020-06-24 | 0.630 | 970,000 | -110,000 | 1.62% | 611,100 |
| 2020-06-26 | 2020-06-23 | 0.640 | 1,080,000 | -2,000 | 1.80% | 691,200 |
| 2020-06-24 | 2020-06-22 | 0.650 | 1,082,000 | +7,000 | 1.80% | 703,300 |
| 2020-06-22 | 2020-06-18 | 0.670 | 1,075,000 | +38,000 | 1.79% | 720,250 |
| 2020-06-19 | 2020-06-17 | 0.690 | 1,037,000 | +22,000 | 1.73% | 715,530 |
| 2020-06-18 | 2020-06-16 | 0.660 | 1,015,000 | -15,000 | 1.69% | 669,900 |
| 2020-06-17 | 2020-06-15 | 0.680 | 1,030,000 | -27,000 | 1.72% | 700,400 |
| 2020-06-16 | 2020-06-12 | 0.690 | 1,057,000 | -60,000 | 1.76% | 729,330 |
| 2020-06-15 | 2020-06-11 | 0.700 | 1,117,000 | -158,000 | 1.86% | 781,900 |
| 2020-06-12 | 2020-06-10 | 0.670 | 1,275,000 | +75,000 | 2.12% | 854,250 |
| 2020-06-11 | 2020-06-09 | 0.690 | 1,200,000 | +31,000 | 2.00% | 828,000 |
| 2020-06-10 | 2020-06-08 | 0.730 | 1,169,000 | -137,000 | 1.95% | 853,370 |
| 2020-06-09 | 2020-06-05 | 0.720 | 1,306,000 | +52,000 | 2.18% | 940,320 |
| 2020-06-08 | 2020-06-04 | 0.650 | 1,254,000 | +78,000 | 2.09% | 815,100 |
| 2020-06-05 | 2020-06-03 | 0.680 | 1,176,000 | -107,000 | 1.96% | 799,680 |
| 2020-06-04 | 2020-06-02 | 0.730 | 1,283,000 | +26,000 | 2.14% | 936,590 |
| 2020-06-03 | 2020-06-01 | 0.750 | 1,257,000 | +7,000 | 2.10% | 942,750 |
| 2020-06-02 | 2020-05-29 | 0.800 | 1,250,000 | +107,000 | 2.08% | 1,000,000 |
| 2020-06-01 | 2020-05-28 | 0.870 | 1,143,000 | +68,000 | 1.91% | 994,410 |
| 2020-05-29 | 2020-05-27 | 0.970 | 1,075,000 | -165,000 | 1.79% | 1,042,750 |
| 2020-05-28 | 2020-05-26 | 0.970 | 1,240,000 | +36,000 | 2.07% | 1,202,800 |
| 2020-05-27 | 2020-05-25 | 1.060 | 1,204,000 | +604,000 | 2.01% | 1,276,240 |
| 2020-05-26 | 2020-05-22 | 1.700 | 600,000 | +599,000 | 1.00% | 1,020,000 |
| 2020-04-22 | 2020-04-20 | 9.200 | 1,000 | +1,000 | 0.00% | 9,200 |
| 2020-03-13 | 2020-03-11 | 13.500 | 0 | -1,000 | ||
| 2020-03-10 | 2020-03-06 | 12.500 | 1,000 | -5,000 | 0.00% | 12,500 |
| 2020-02-19 | 2020-02-17 | 12.500 | 6,000 | -2,000 | 0.01% | 75,000 |
| 2020-02-18 | 2020-02-14 | 13.100 | 8,000 | +1,000 | 0.01% | 104,800 |
| 2020-02-17 | 2020-02-13 | 12.200 | 7,000 | -7,000 | 0.01% | 85,400 |
| 2020-02-14 | 2020-02-12 | 12.000 | 14,000 | +5,000 | 0.02% | 168,000 |
| 2020-02-12 | 2020-02-10 | 9.000 | 9,000 | -3,000 | 0.01% | 81,000 |
| 2020-02-11 | 2020-02-07 | 9.100 | 12,000 | -21,000 | 0.02% | 109,200 |
| 2020-01-03 | 2019-12-31 | 8.800 | 33,000 | -4,000 | 0.06% | 290,400 |
| 2019-12-27 | 2019-12-20 | 9.200 | 37,000 | +4,000 | 0.06% | 340,400 |
| 2019-12-20 | 2019-12-18 | 6.900 | 33,000 | -1,000 | 0.06% | 227,700 |
| 2019-12-19 | 2019-12-17 | 7.300 | 34,000 | +3,000 | 0.06% | 248,200 |
| 2019-12-18 | 2019-12-16 | 7.000 | 31,000 | +2,000 | 0.05% | 217,000 |
| 2019-12-17 | 2019-12-13 | 6.300 | 29,000 | +1,000 | 0.05% | 182,700 |
| 2019-12-05 | 2019-12-03 | 4.350 | 28,000 | -1,000 | 0.05% | 121,800 |
| 2019-11-11 | 2019-11-07 | 5.500 | 29,000 | -1,000 | 0.05% | 159,500 |
| 2019-11-06 | 2019-11-04 | 5.700 | 30,000 | -3,000 | 0.05% | 171,000 |
| 2019-11-05 | 2019-11-01 | 5.700 | 33,000 | +3,000 | 0.06% | 188,100 |
| 2019-10-09 | 2019-10-04 | 6.100 | 30,000 | -2,000 | 0.05% | 183,000 |
| 2019-10-08 | 2019-10-03 | 6.100 | 32,000 | -1,000 | 0.05% | 195,200 |
| 2019-09-13 | 2019-09-11 | 6.600 | 33,000 | -3,000 | 0.06% | 217,800 |
| 2019-08-28 | 2019-08-26 | 6.600 | 36,000 | -1,000 | 0.06% | 237,600 |
| 2019-08-26 | 2019-08-22 | 6.900 | 37,000 | -1,000 | 0.06% | 255,300 |
| 2019-08-22 | 2019-08-20 | 7.300 | 38,000 | +5,000 | 0.06% | 277,400 |
| 2019-08-19 | 2019-08-15 | 6.500 | 33,000 | +1,000 | 0.06% | 214,500 |
| 2019-08-15 | 2019-08-13 | 6.400 | 32,000 | -1,000 | 0.05% | 204,800 |
| 2019-08-13 | 2019-08-09 | 6.700 | 33,000 | -7,000 | 0.06% | 221,100 |
| 2019-08-09 | 2019-08-07 | 6.200 | 40,000 | +2,000 | 0.07% | 248,000 |
| 2019-08-08 | 2019-08-06 | 6.000 | 38,000 | +2,000 | 0.06% | 228,000 |
| 2019-08-05 | 2019-08-01 | 6.800 | 36,000 | -5,000 | 0.06% | 244,800 |
| 2019-07-31 | 2019-07-29 | 6.600 | 41,000 | -2,000 | 0.07% | 270,600 |
| 2019-07-26 | 2019-07-24 | 7.600 | 43,000 | +1,000 | 0.07% | 326,800 |
| 2019-07-25 | 2019-07-23 | 8.000 | 42,000 | +2,000 | 0.07% | 336,000 |
| 2019-07-24 | 2019-07-22 | 8.100 | 40,000 | -2,000 | 0.07% | 324,000 |
| 2019-07-23 | 2019-07-19 | 7.800 | 42,000 | +7,000 | 0.07% | 327,600 |
| 2019-07-22 | 2019-07-18 | 7.600 | 35,000 | -11,000 | 0.06% | 266,000 |
| 2019-07-19 | 2019-07-17 | 6.900 | 46,000 | +8,000 | 0.08% | 317,400 |
| 2019-07-18 | 2019-07-16 | 7.700 | 38,000 | -15,000 | 0.06% | 292,600 |
| 2019-07-17 | 2019-07-15 | 9.800 | 53,000 | +12,000 | 0.09% | 519,400 |
| 2019-07-16 | 2019-07-12 | 7.800 | 41,000 | 0.07% | 319,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy