History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-10-13 | 2025-10-09 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-10-10 | 2025-10-08 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-10-09 | 2025-10-06 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-10-08 | 2025-10-03 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-10-06 | 2025-10-02 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-10-03 | 2025-09-30 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2025-10-02 | 2025-09-29 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-09-30 | 2025-09-26 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-09-29 | 2025-09-25 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-09-26 | 2025-09-24 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-09-25 | 2025-09-23 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-09-24 | 2025-09-22 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-09-23 | 2025-09-19 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-09-22 | 2025-09-18 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-09-19 | 2025-09-17 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-09-18 | 2025-09-16 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-09-17 | 2025-09-15 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-09-16 | 2025-09-12 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-09-15 | 2025-09-11 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-09-12 | 2025-09-10 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-09-11 | 2025-09-09 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-09-10 | 2025-09-08 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-09-09 | 2025-09-05 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-09-08 | 2025-09-04 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-09-05 | 2025-09-03 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-09-04 | 2025-09-02 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-09-03 | 2025-09-01 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-09-02 | 2025-08-29 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-09-01 | 2025-08-28 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2025-08-29 | 2025-08-27 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-08-28 | 2025-08-26 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-08-27 | 2025-08-25 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-08-26 | 2025-08-22 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-08-25 | 2025-08-21 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-08-22 | 2025-08-20 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-08-21 | 2025-08-19 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-08-20 | 2025-08-18 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-08-19 | 2025-08-15 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-08-18 | 2025-08-14 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-08-15 | 2025-08-13 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-08-14 | 2025-08-12 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-08-13 | 2025-08-11 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-08-12 | 2025-08-08 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-08-11 | 2025-08-07 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-08-08 | 2025-08-06 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-08-07 | 2025-08-05 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-08-06 | 2025-08-04 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-08-05 | 2025-08-01 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-08-04 | 2025-07-31 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-08-01 | 2025-07-30 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-07-31 | 2025-07-29 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-07-30 | 2025-07-28 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-07-29 | 2025-07-25 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-07-28 | 2025-07-24 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-07-25 | 2025-07-23 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-07-24 | 2025-07-22 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-07-23 | 2025-07-21 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-07-22 | 2025-07-18 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2025-07-21 | 2025-07-17 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2025-07-18 | 2025-07-16 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-07-17 | 2025-07-15 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-07-16 | 2025-07-14 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-07-15 | 2025-07-11 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-07-14 | 2025-07-10 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-07-11 | 2025-07-09 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-07-10 | 2025-07-08 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-07-09 | 2025-07-07 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2025-07-08 | 2025-07-04 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-07-07 | 2025-07-03 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-07-04 | 2025-07-02 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-07-03 | 2025-06-30 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-07-02 | 2025-06-27 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-06-30 | 2025-06-26 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-06-27 | 2025-06-25 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-06-26 | 2025-06-24 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-06-25 | 2025-06-23 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-06-24 | 2025-06-20 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-06-23 | 2025-06-19 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-06-20 | 2025-06-18 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-06-19 | 2025-06-17 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-06-18 | 2025-06-16 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-06-17 | 2025-06-13 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-06-16 | 2025-06-12 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-06-13 | 2025-06-11 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-06-12 | 2025-06-10 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-06-11 | 2025-06-09 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-06-10 | 2025-06-06 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-06-09 | 2025-06-05 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-06-06 | 2025-06-04 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-06-05 | 2025-06-03 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-06-04 | 2025-06-02 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-06-03 | 2025-05-30 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-06-02 | 2025-05-29 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-05-30 | 2025-05-28 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-05-29 | 2025-05-27 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-05-28 | 2025-05-26 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-05-27 | 2025-05-23 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-05-26 | 2025-05-22 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-05-23 | 2025-05-21 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-05-22 | 2025-05-20 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-05-21 | 2025-05-19 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-05-20 | 2025-05-16 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-05-19 | 2025-05-15 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-05-16 | 2025-05-14 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-05-15 | 2025-05-13 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-05-14 | 2025-05-12 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-05-13 | 2025-05-09 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-05-12 | 2025-05-08 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-05-09 | 2025-05-07 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-05-08 | 2025-05-06 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-05-07 | 2025-05-02 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-05-06 | 2025-04-30 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-05-02 | 2025-04-29 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-04-30 | 2025-04-28 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-04-29 | 2025-04-25 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-04-28 | 2025-04-24 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-04-25 | 2025-04-23 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-04-24 | 2025-04-22 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-04-23 | 2025-04-17 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-04-22 | 2025-04-16 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-04-17 | 2025-04-15 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-04-16 | 2025-04-14 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-04-15 | 2025-04-11 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-04-14 | 2025-04-10 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-04-11 | 2025-04-09 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-04-10 | 2025-04-08 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-04-09 | 2025-04-07 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-04-08 | 2025-04-03 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-04-07 | 2025-04-02 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-04-03 | 2025-04-01 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-04-02 | 2025-03-31 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-04-01 | 2025-03-28 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-03-31 | 2025-03-27 | 0.107 | 2,000 | +0 | 0.00% | 214 |
| 2025-03-28 | 2025-03-26 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-03-27 | 2025-03-25 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-03-26 | 2025-03-24 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-03-25 | 2025-03-21 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2025-03-24 | 2025-03-20 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2025-03-21 | 2025-03-19 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2025-03-20 | 2025-03-18 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-03-19 | 2025-03-17 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2025-03-18 | 2025-03-14 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2025-03-17 | 2025-03-13 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-14 | 2025-03-12 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-03-13 | 2025-03-11 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-03-12 | 2025-03-10 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-03-11 | 2025-03-07 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-03-10 | 2025-03-06 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-03-07 | 2025-03-05 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-03-06 | 2025-03-04 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-03-05 | 2025-03-03 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-03-04 | 2025-02-28 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-03-03 | 2025-02-27 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-02-28 | 2025-02-26 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-02-27 | 2025-02-25 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-02-26 | 2025-02-24 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-02-25 | 2025-02-21 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-02-24 | 2025-02-20 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-02-21 | 2025-02-19 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-02-20 | 2025-02-18 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-02-19 | 2025-02-17 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-02-18 | 2025-02-14 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-02-17 | 2025-02-13 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2025-02-14 | 2025-02-12 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-02-13 | 2025-02-11 | 0.127 | 2,000 | +0 | 0.00% | 254 |
| 2025-02-12 | 2025-02-10 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-02-11 | 2025-02-07 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-02-10 | 2025-02-06 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-02-07 | 2025-02-05 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2025-02-06 | 2025-02-04 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2025-02-05 | 2025-02-03 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2025-02-04 | 2025-01-28 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2025-02-03 | 2025-01-24 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2025-01-27 | 2025-01-23 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-01-24 | 2025-01-22 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-01-23 | 2025-01-21 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-01-22 | 2025-01-20 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-01-21 | 2025-01-17 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-01-20 | 2025-01-16 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-01-17 | 2025-01-15 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-01-16 | 2025-01-14 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-01-15 | 2025-01-13 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2025-01-14 | 2025-01-10 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-01-13 | 2025-01-09 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-01-10 | 2025-01-08 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-01-09 | 2025-01-07 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-01-08 | 2025-01-06 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-01-07 | 2025-01-03 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-01-06 | 2025-01-02 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-01-03 | 2024-12-31 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-01-02 | 2024-12-27 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-12-30 | 2024-12-24 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2024-12-27 | 2024-12-20 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2024-12-23 | 2024-12-19 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-12-20 | 2024-12-18 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-12-19 | 2024-12-17 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-12-18 | 2024-12-16 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-12-17 | 2024-12-13 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-12-16 | 2024-12-12 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2024-12-13 | 2024-12-11 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-12-12 | 2024-12-10 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2024-12-11 | 2024-12-09 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2024-12-10 | 2024-12-06 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2024-12-09 | 2024-12-05 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2024-12-06 | 2024-12-04 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2024-12-05 | 2024-12-03 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-12-04 | 2024-12-02 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-12-03 | 2024-11-29 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-12-02 | 2024-11-28 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-11-29 | 2024-11-27 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-11-28 | 2024-11-26 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2024-04-25 | 2024-04-23 | 0.230 | 2,000 | -402,000 | 0.00% | 460 |
| 2024-04-23 | 2024-04-19 | 0.260 | 404,000 | +402,000 | 0.47% | 105,040 |
| 2024-04-19 | 2024-04-17 | 0.280 | 2,000 | -402,000 | 0.00% | 560 |
| 2024-04-17 | 2024-04-15 | 0.260 | 404,000 | +402,000 | 0.47% | 105,040 |
| 2021-08-25 | 2021-08-23 | 2.800 | 2,000 | -50,000 | 0.00% | 5,600 |
| 2021-08-20 | 2021-08-18 | 3.050 | 52,000 | +50,000 | 0.07% | 158,600 |
| 2021-03-02 | 2021-02-26 | 1.390 | 2,000 | -600,000 | 0.00% | 2,780 |
| 2021-02-26 | 2021-02-24 | 1.350 | 602,000 | +600,000 | 0.84% | 812,700 |
| 2021-02-24 | 2021-02-22 | 1.480 | 2,000 | -405,000 | 0.00% | 2,960 |
| 2021-02-23 | 2021-02-19 | 1.610 | 407,000 | +405,000 | 0.57% | 655,270 |
| 2021-02-19 | 2021-02-17 | 1.660 | 2,000 | -798,000 | 0.00% | 3,320 |
| 2021-02-18 | 2021-02-16 | 1.360 | 800,000 | +798,000 | 1.11% | 1,088,000 |
| 2021-02-16 | 2021-02-09 | 1.230 | 2,000 | -445,000 | 0.00% | 2,460 |
| 2021-02-10 | 2021-02-08 | 1.070 | 447,000 | +445,000 | 0.62% | 478,290 |
| 2021-02-08 | 2021-02-04 | 0.620 | 2,000 | -216,000 | 0.00% | 1,240 |
| 2021-02-05 | 2021-02-03 | 0.630 | 218,000 | +216,000 | 0.30% | 137,340 |
| 2021-02-01 | 2021-01-28 | 0.520 | 2,000 | -68,000 | 0.00% | 1,040 |
| 2021-01-29 | 2021-01-27 | 0.540 | 70,000 | +68,000 | 0.10% | 37,800 |
| 2021-01-20 | 2021-01-18 | 0.550 | 2,000 | -58,000 | 0.00% | 1,100 |
| 2021-01-19 | 2021-01-15 | 0.550 | 60,000 | +58,000 | 0.08% | 33,000 |
| 2021-01-08 | 2021-01-06 | 0.590 | 2,000 | -58,000 | 0.00% | 1,180 |
| 2021-01-07 | 2021-01-05 | 0.590 | 60,000 | +58,000 | 0.08% | 35,400 |
| 2020-11-16 | 2020-11-12 | 0.670 | 2,000 | -355,000 | 0.00% | 1,340 |
| 2020-11-13 | 2020-11-11 | 0.720 | 357,000 | +275,000 | 0.50% | 257,040 |
| 2020-11-12 | 2020-11-10 | 0.730 | 82,000 | +80,000 | 0.11% | 59,860 |
| 2020-11-10 | 2020-11-06 | 0.680 | 2,000 | -290,000 | 0.00% | 1,360 |
| 2020-11-09 | 2020-11-05 | 0.720 | 292,000 | +290,000 | 0.41% | 210,240 |
| 2020-10-30 | 2020-10-28 | 0.750 | 2,000 | -326,000 | 0.00% | 1,500 |
| 2020-10-29 | 2020-10-27 | 0.750 | 328,000 | +326,000 | 0.46% | 246,000 |
| 2020-10-14 | 2020-10-09 | 0.780 | 2,000 | -326,000 | 0.00% | 1,560 |
| 2020-10-12 | 2020-10-08 | 0.720 | 328,000 | +326,000 | 0.46% | 236,160 |
| 2020-10-05 | 2020-09-29 | 0.720 | 2,000 | -520,000 | 0.00% | 1,440 |
| 2020-09-30 | 2020-09-28 | 0.730 | 522,000 | +520,000 | 0.73% | 381,060 |
| 2020-09-22 | 2020-09-18 | 0.760 | 2,000 | -470,000 | 0.00% | 1,520 |
| 2020-09-21 | 2020-09-17 | 0.760 | 472,000 | +470,000 | 0.66% | 358,720 |
| 2020-09-09 | 2020-09-07 | 0.790 | 2,000 | -260,000 | 0.00% | 1,580 |
| 2020-09-08 | 2020-09-04 | 0.790 | 262,000 | +260,000 | 0.36% | 206,980 |
| 2020-06-26 | 2020-06-23 | 0.640 | 2,000 | -5,000 | 0.00% | 1,280 |
| 2020-06-05 | 2020-06-03 | 0.680 | 7,000 | -10,000 | 0.01% | 4,760 |
| 2020-06-01 | 2020-05-28 | 0.870 | 17,000 | -40,000 | 0.03% | 14,790 |
| 2020-05-28 | 2020-05-26 | 0.970 | 57,000 | -40,000 | 0.10% | 55,290 |
| 2020-05-27 | 2020-05-25 | 1.060 | 97,000 | +53,000 | 0.16% | 102,820 |
| 2020-05-26 | 2020-05-22 | 1.700 | 44,000 | +44,000 | 0.07% | 74,800 |
| 2019-12-18 | 2019-12-16 | 7.000 | 0 | -2,000 | ||
| 2019-09-09 | 2019-09-05 | 6.800 | 2,000 | -14,000 | 0.00% | 13,600 |
| 2019-08-23 | 2019-08-21 | 7.100 | 16,000 | +14,000 | 0.03% | 113,600 |
| 2019-07-23 | 2019-07-19 | 7.800 | 2,000 | -10,000 | 0.00% | 15,600 |
| 2019-07-19 | 2019-07-17 | 6.900 | 12,000 | +10,000 | 0.02% | 82,800 |
| 2019-07-17 | 2019-07-15 | 9.800 | 2,000 | +2,000 | 0.00% | 19,600 |
| 2019-07-16 | 2019-07-12 | 7.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy