History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM FAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 0 +0
2025-10-13 2025-10-09 0.086 0 +0
2025-10-10 2025-10-08 0.086 0 +0
2025-10-09 2025-10-06 0.085 0 +0
2025-10-08 2025-10-03 0.085 0 +0
2025-10-06 2025-10-02 0.083 0 +0
2025-10-03 2025-09-30 0.082 0 +0
2025-10-02 2025-09-29 0.092 0 +0
2025-09-30 2025-09-26 0.100 0 +0
2025-09-29 2025-09-25 0.100 0 +0
2025-09-26 2025-09-24 0.100 0 +0
2025-09-25 2025-09-23 0.097 0 +0
2025-09-24 2025-09-22 0.097 0 +0
2025-09-23 2025-09-19 0.092 0 +0
2025-09-22 2025-09-18 0.096 0 +0
2025-09-19 2025-09-17 0.096 0 +0
2025-09-18 2025-09-16 0.096 0 +0
2025-09-17 2025-09-15 0.090 0 +0
2025-09-16 2025-09-12 0.090 0 +0
2025-09-15 2025-09-11 0.095 0 +0
2025-09-12 2025-09-10 0.097 0 +0
2025-09-11 2025-09-09 0.096 0 +0
2025-09-10 2025-09-08 0.100 0 +0
2025-09-09 2025-09-05 0.100 0 +0
2025-09-08 2025-09-04 0.100 0 +0
2025-09-05 2025-09-03 0.100 0 +0
2025-09-04 2025-09-02 0.102 0 +0
2025-09-03 2025-09-01 0.122 0 +0
2025-09-02 2025-08-29 0.119 0 +0
2025-09-01 2025-08-28 0.113 0 +0
2025-08-29 2025-08-27 0.109 0 +0
2025-08-28 2025-08-26 0.106 0 +0
2025-08-27 2025-08-25 0.106 0 +0
2025-08-26 2025-08-22 0.100 0 +0
2025-08-25 2025-08-21 0.096 0 +0
2025-08-22 2025-08-20 0.100 0 +0
2025-08-21 2025-08-19 0.100 0 +0
2025-08-20 2025-08-18 0.094 0 +0
2025-08-19 2025-08-15 0.094 0 +0
2025-08-18 2025-08-14 0.086 0 +0
2025-08-15 2025-08-13 0.086 0 +0
2025-08-14 2025-08-12 0.086 0 +0
2025-08-13 2025-08-11 0.093 0 +0
2025-08-12 2025-08-08 0.093 0 +0
2025-08-11 2025-08-07 0.093 0 +0
2025-08-08 2025-08-06 0.093 0 +0
2025-08-07 2025-08-05 0.093 0 +0
2025-08-06 2025-08-04 0.092 0 +0
2025-08-05 2025-08-01 0.092 0 +0
2025-08-04 2025-07-31 0.092 0 +0
2025-08-01 2025-07-30 0.092 0 +0
2025-07-31 2025-07-29 0.092 0 +0
2025-07-30 2025-07-28 0.101 0 +0
2025-07-29 2025-07-25 0.101 0 +0
2025-07-28 2025-07-24 0.101 0 +0
2025-07-25 2025-07-23 0.114 0 +0
2025-07-24 2025-07-22 0.094 0 +0
2025-07-23 2025-07-21 0.080 0 +0
2025-07-22 2025-07-18 0.076 0 +0
2025-07-21 2025-07-17 0.074 0 +0
2025-07-18 2025-07-16 0.079 0 +0
2025-07-17 2025-07-15 0.079 0 +0
2025-07-16 2025-07-14 0.079 0 +0
2025-07-15 2025-07-11 0.079 0 +0
2025-07-14 2025-07-10 0.079 0 +0
2025-07-11 2025-07-09 0.081 0 +0
2025-07-10 2025-07-08 0.081 0 +0
2025-07-09 2025-07-07 0.079 0 +0
2025-07-08 2025-07-04 0.085 0 +0
2025-07-07 2025-07-03 0.085 0 +0
2025-07-04 2025-07-02 0.085 0 +0
2025-07-03 2025-06-30 0.085 0 +0
2025-07-02 2025-06-27 0.085 0 +0
2025-06-30 2025-06-26 0.085 0 +0
2025-06-27 2025-06-25 0.085 0 +0
2025-06-26 2025-06-24 0.085 0 +0
2025-06-25 2025-06-23 0.085 0 +0
2025-06-24 2025-06-20 0.083 0 +0
2025-06-23 2025-06-19 0.095 0 +0
2025-06-20 2025-06-18 0.095 0 +0
2025-06-19 2025-06-17 0.096 0 +0
2025-06-18 2025-06-16 0.096 0 +0
2025-06-17 2025-06-13 0.099 0 +0
2025-06-16 2025-06-12 0.106 0 +0
2025-06-13 2025-06-11 0.106 0 +0
2025-06-12 2025-06-10 0.092 0 +0
2025-06-11 2025-06-09 0.099 0 +0
2025-06-10 2025-06-06 0.101 0 +0
2025-06-09 2025-06-05 0.101 0 +0
2025-06-06 2025-06-04 0.109 0 +0
2025-06-05 2025-06-03 0.109 0 +0
2025-06-04 2025-06-02 0.100 0 +0
2025-06-03 2025-05-30 0.100 0 +0
2025-06-02 2025-05-29 0.100 0 +0
2025-05-30 2025-05-28 0.100 0 +0
2025-05-29 2025-05-27 0.100 0 +0
2025-05-28 2025-05-26 0.100 0 +0
2025-05-27 2025-05-23 0.100 0 +0
2025-05-26 2025-05-22 0.100 0 +0
2025-05-23 2025-05-21 0.100 0 +0
2025-05-22 2025-05-20 0.100 0 +0
2025-05-21 2025-05-19 0.100 0 +0
2025-05-20 2025-05-16 0.100 0 +0
2025-05-19 2025-05-15 0.100 0 +0
2025-05-16 2025-05-14 0.100 0 +0
2025-05-15 2025-05-13 0.100 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.100 0 +0
2025-05-09 2025-05-07 0.100 0 +0
2025-05-08 2025-05-06 0.100 0 +0
2025-05-07 2025-05-02 0.100 0 +0
2025-05-06 2025-04-30 0.100 0 +0
2025-05-02 2025-04-29 0.100 0 +0
2025-04-30 2025-04-28 0.100 0 +0
2025-04-29 2025-04-25 0.100 0 +0
2025-04-28 2025-04-24 0.100 0 +0
2025-04-25 2025-04-23 0.100 0 +0
2025-04-24 2025-04-22 0.100 0 +0
2025-04-23 2025-04-17 0.100 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.100 0 +0
2025-04-15 2025-04-11 0.100 0 +0
2025-04-14 2025-04-10 0.100 0 +0
2025-04-11 2025-04-09 0.100 0 +0
2025-04-10 2025-04-08 0.100 0 +0
2025-04-09 2025-04-07 0.100 0 +0
2025-04-08 2025-04-03 0.100 0 +0
2025-04-07 2025-04-02 0.100 0 +0
2025-04-03 2025-04-01 0.100 0 +0
2025-04-02 2025-03-31 0.100 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.107 0 +0
2025-03-28 2025-03-26 0.106 0 +0
2025-03-27 2025-03-25 0.117 0 +0
2025-03-26 2025-03-24 0.118 0 +0
2025-03-25 2025-03-21 0.127 0 +0
2025-03-24 2025-03-20 0.134 0 +0
2025-03-21 2025-03-19 0.137 0 +0
2025-03-20 2025-03-18 0.129 0 +0
2025-03-19 2025-03-17 0.161 0 +0
2025-03-18 2025-03-14 0.217 0 +0
2025-03-17 2025-03-13 0.280 0 +0
2025-03-14 2025-03-12 0.235 0 +0
2025-03-13 2025-03-11 0.117 0 +0
2025-03-12 2025-03-10 0.114 0 +0
2025-03-11 2025-03-07 0.100 0 +0
2025-03-10 2025-03-06 0.106 0 +0
2025-03-07 2025-03-05 0.106 0 +0
2025-03-06 2025-03-04 0.106 0 +0
2025-03-05 2025-03-03 0.106 0 +0
2025-03-04 2025-02-28 0.106 0 +0
2025-03-03 2025-02-27 0.105 0 +0
2025-02-28 2025-02-26 0.105 0 +0
2025-02-27 2025-02-25 0.105 0 +0
2025-02-26 2025-02-24 0.105 0 +0
2025-02-25 2025-02-21 0.105 0 +0
2025-02-24 2025-02-20 0.105 0 +0
2025-02-21 2025-02-19 0.105 0 +0
2025-02-20 2025-02-18 0.105 0 +0
2025-02-19 2025-02-17 0.114 0 +0
2025-02-18 2025-02-14 0.114 0 +0
2025-02-17 2025-02-13 0.114 0 +0
2025-02-14 2025-02-12 0.128 0 +0
2025-02-13 2025-02-11 0.127 0 +0
2025-02-12 2025-02-10 0.128 0 +0
2025-02-11 2025-02-07 0.128 0 +0
2025-02-10 2025-02-06 0.132 0 +0
2025-02-07 2025-02-05 0.137 0 +0
2025-02-06 2025-02-04 0.137 0 +0
2025-02-05 2025-02-03 0.137 0 +0
2025-02-04 2025-01-28 0.137 0 +0
2025-02-03 2025-01-24 0.137 0 +0
2025-01-27 2025-01-23 0.129 0 +0
2025-01-24 2025-01-22 0.124 0 +0
2025-01-23 2025-01-21 0.106 0 +0
2025-01-22 2025-01-20 0.106 0 +0
2025-01-21 2025-01-17 0.110 0 +0
2025-01-20 2025-01-16 0.110 0 +0
2025-01-17 2025-01-15 0.110 0 +0
2025-01-16 2025-01-14 0.118 0 +0
2025-01-15 2025-01-13 0.118 0 +0
2025-01-14 2025-01-10 0.106 0 +0
2025-01-13 2025-01-09 0.103 0 +0
2025-01-10 2025-01-08 0.112 0 +0
2025-01-09 2025-01-07 0.112 0 +0
2025-01-08 2025-01-06 0.120 0 +0
2025-01-07 2025-01-03 0.120 0 +0
2025-01-06 2025-01-02 0.120 0 +0
2025-01-03 2024-12-31 0.120 0 +0
2025-01-02 2024-12-27 0.120 0 +0
2024-12-30 2024-12-24 0.120 0 +0
2024-12-27 2024-12-20 0.124 0 +0
2024-12-23 2024-12-19 0.130 0 +0
2024-12-20 2024-12-18 0.130 0 +0
2024-12-19 2024-12-17 0.130 0 +0
2024-12-18 2024-12-16 0.130 0 +0
2024-12-17 2024-12-13 0.130 0 +0
2024-12-16 2024-12-12 0.130 0 +0
2024-12-13 2024-12-11 0.105 0 +0
2024-12-12 2024-12-10 0.105 0 +0
2024-12-11 2024-12-09 0.119 0 +0
2024-12-10 2024-12-06 0.136 0 +0
2024-12-09 2024-12-05 0.136 0 +0
2024-12-06 2024-12-04 0.135 0 +0
2024-12-05 2024-12-03 0.150 0 +0
2024-12-04 2024-12-02 0.150 0 +0
2024-12-03 2024-11-29 0.150 0 +0
2024-12-02 2024-11-28 0.150 0 +0
2024-11-29 2024-11-27 0.150 0 +0
2024-11-28 2024-11-26 0.156 0 +0
2024-11-27 2024-11-25 0.140 0 +0
2024-11-26 2024-11-22 0.150 0 +0
2024-11-25 2024-11-21 0.150 0 +0
2024-11-22 2024-11-20 0.150 0 +0
2024-11-21 2024-11-19 0.140 0 +0
2024-11-20 2024-11-18 0.140 0 +0
2024-11-19 2024-11-15 0.160 0 +0
2024-11-18 2024-11-14 0.150 0 +0
2024-11-15 2024-11-13 0.150 0 +0
2024-11-14 2024-11-12 0.150 0 +0
2024-11-13 2024-11-11 0.150 0 +0
2024-11-12 2024-11-08 0.150 0 +0
2024-11-11 2024-11-07 0.150 0 +0
2024-11-08 2024-11-06 0.160 0 +0
2024-11-07 2024-11-05 0.160 0 +0
2024-11-06 2024-11-04 0.160 0 +0
2024-11-05 2024-11-01 0.160 0 +0
2024-11-04 2024-10-31 0.160 0 +0
2024-11-01 2024-10-30 0.150 0 +0
2024-10-31 2024-10-29 0.160 0 +0
2024-10-30 2024-10-28 0.160 0 +0
2024-10-29 2024-10-25 0.160 0 +0
2024-10-28 2024-10-24 0.170 0 +0
2024-10-25 2024-10-23 0.180 0 +0
2024-10-24 2024-10-22 0.190 0 +0
2024-10-23 2024-10-21 0.180 0 +0
2024-10-22 2024-10-18 0.190 0 +0
2024-10-21 2024-10-17 0.180 0 +0
2024-10-18 2024-10-16 0.190 0 +0
2024-10-17 2024-10-15 0.220 0 +0
2024-10-16 2024-10-14 0.220 0 +0
2024-10-15 2024-10-10 0.210 0 +0
2024-10-14 2024-10-09 0.220 0 +0
2024-10-10 2024-10-08 0.240 0 +0
2024-10-09 2024-10-07 0.280 0 +0
2024-10-08 2024-10-04 0.210 0 +0
2024-10-07 2024-10-03 0.190 0 +0
2024-10-04 2024-10-02 0.190 0 +0
2024-10-03 2024-09-30 0.190 0 +0
2024-10-02 2024-09-27 0.170 0 +0
2024-09-30 2024-09-26 0.160 0 +0
2024-09-27 2024-09-25 0.150 0 +0
2024-09-26 2024-09-24 0.150 0 +0
2024-09-25 2024-09-23 0.150 0 +0
2024-09-24 2024-09-20 0.150 0 +0
2024-09-23 2024-09-19 0.150 0 +0
2024-09-20 2024-09-17 0.170 0 +0
2024-09-19 2024-09-16 0.170 0 +0
2024-09-17 2024-09-13 0.170 0 +0
2024-09-16 2024-09-12 0.170 0 +0
2024-09-13 2024-09-11 0.150 0 +0
2024-09-12 2024-09-10 0.160 0 +0
2024-09-11 2024-09-09 0.160 0 +0
2024-09-10 2024-09-05 0.180 0 +0
2024-09-09 2024-09-04 0.200 0 +0
2024-09-05 2024-09-03 0.170 0 +0
2024-09-04 2024-09-02 0.180 0 +0
2024-09-03 2024-08-30 0.150 0 +0
2024-09-02 2024-08-29 0.140 0 +0
2024-08-30 2024-08-28 0.150 0 +0
2024-08-29 2024-08-27 0.160 0 +0
2024-08-28 2024-08-26 0.160 0 +0
2024-08-27 2024-08-23 0.160 0 +0
2024-08-26 2024-08-22 0.170 0 +0
2024-08-23 2024-08-21 0.170 0 +0
2024-08-22 2024-08-20 0.160 0 +0
2024-08-21 2024-08-19 0.160 0 +0
2024-08-20 2024-08-16 0.180 0 +0
2024-08-19 2024-08-15 0.190 0 +0
2024-08-16 2024-08-14 0.180 0 +0
2024-08-15 2024-08-13 0.180 0 +0
2024-08-14 2024-08-12 0.170 0 +0
2024-08-13 2024-08-09 0.170 0 +0
2024-08-12 2024-08-08 0.170 0 +0
2024-08-09 2024-08-07 0.180 0 +0
2024-08-08 2024-08-06 0.160 0 +0
2024-08-07 2024-08-05 0.160 0 +0
2024-08-06 2024-08-02 0.160 0 +0
2024-08-05 2024-08-01 0.170 0 +0
2024-08-02 2024-07-31 0.170 0 +0
2024-08-01 2024-07-30 0.170 0 +0
2024-07-31 2024-07-29 0.180 0 +0
2024-07-30 2024-07-26 0.170 0 +0
2024-07-29 2024-07-25 0.180 0 +0
2024-07-26 2024-07-24 0.190 0 +0
2024-07-25 2024-07-23 0.200 0 +0
2024-07-24 2024-07-22 0.190 0 +0
2024-07-23 2024-07-19 0.190 0 +0
2024-07-22 2024-07-18 0.200 0 +0
2024-07-19 2024-07-17 0.200 0 +0
2024-07-18 2024-07-16 0.190 0 +0
2024-07-17 2024-07-15 0.190 0 +0
2024-07-16 2024-07-12 0.190 0 +0
2024-07-15 2024-07-11 0.190 0 +0
2024-07-12 2024-07-10 0.190 0 +0
2024-07-11 2024-07-09 0.210 0 +0
2024-07-10 2024-07-08 0.230 0 +0
2024-07-09 2024-07-05 0.230 0 +0
2024-07-08 2024-07-04 0.230 0 +0
2024-07-05 2024-07-03 0.220 0 +0
2024-07-04 2024-07-02 0.220 0 +0
2024-07-03 2024-06-28 0.220 0 +0
2024-07-02 2024-06-27 0.220 0 +0
2024-06-28 2024-06-26 0.220 0 +0
2024-06-27 2024-06-25 0.220 0 +0
2024-06-26 2024-06-24 0.230 0 +0
2024-06-25 2024-06-21 0.240 0 +0
2024-06-24 2024-06-20 0.260 0 +0
2024-06-21 2024-06-19 0.260 0 +0
2024-06-20 2024-06-18 0.250 0 +0
2024-06-19 2024-06-17 0.240 0 +0
2024-06-18 2024-06-14 0.250 0 +0
2024-06-17 2024-06-13 0.250 0 +0
2024-06-14 2024-06-12 0.250 0 +0
2024-06-13 2024-06-11 0.250 0 +0
2024-06-12 2024-06-07 0.250 0 +0
2024-06-11 2024-06-06 0.260 0 +0
2024-06-07 2024-06-05 0.250 0 +0
2024-06-06 2024-06-04 0.250 0 +0
2024-06-05 2024-06-03 0.250 0 +0
2024-06-04 2024-05-31 0.250 0 +0
2024-06-03 2024-05-30 0.250 0 +0
2024-05-31 2024-05-29 0.230 0 +0
2024-05-30 2024-05-28 0.240 0 +0
2024-05-29 2024-05-27 0.250 0 +0
2024-05-28 2024-05-24 0.250 0 +0
2024-05-27 2024-05-23 0.250 0 +0
2024-05-24 2024-05-22 0.250 0 +0
2024-05-23 2024-05-21 0.250 0 +0
2024-05-22 2024-05-20 0.240 0 +0
2024-05-21 2024-05-17 0.240 0 +0
2024-05-20 2024-05-16 0.250 0 +0
2024-05-17 2024-05-14 0.240 0 +0
2024-05-16 2024-05-13 0.230 0 +0
2024-05-14 2024-05-10 0.230 0 +0
2024-05-13 2024-05-09 0.230 0 +0
2024-05-10 2024-05-08 0.220 0 +0
2024-05-09 2024-05-07 0.240 0 +0
2024-05-08 2024-05-06 0.240 0 +0
2024-05-07 2024-05-03 0.240 0 +0
2024-05-06 2024-05-02 0.240 0 +0
2024-05-03 2024-04-30 0.230 0 +0
2024-05-02 2024-04-29 0.230 0 +0
2024-04-30 2024-04-26 0.240 0 +0
2024-04-29 2024-04-25 0.230 0 +0
2024-04-26 2024-04-24 0.230 0 +0
2024-04-25 2024-04-23 0.230 0 +0
2024-04-24 2024-04-22 0.230 0 -485,000
2024-04-22 2024-04-18 0.290 485,000 +485,000 0.56% 140,650
2024-04-11 2024-04-09 0.270 0 -352,000
2024-04-10 2024-04-08 0.270 352,000 +160,000 0.41% 95,040
2024-04-09 2024-04-05 0.240 192,000 +192,000 0.22% 46,080
2023-09-14 2023-09-12 0.420 0 -20,000
2023-09-11 2023-09-06 0.350 20,000 +20,000 0.02% 7,000
2023-09-07 2023-09-05 0.400 0 -40,000
2023-09-06 2023-09-04 0.400 40,000 +40,000 0.05% 16,000
2021-11-02 2021-10-29 1.980 0 -319,000
2021-10-25 2021-10-21 2.300 319,000 +10,000 0.44% 733,700
2021-10-21 2021-10-19 2.480 309,000 -19,000 0.43% 766,320
2021-10-19 2021-10-15 2.410 328,000 +93,000 0.46% 790,480
2021-10-11 2021-10-07 2.100 235,000 +77,000 0.33% 493,500
2021-10-08 2021-10-06 1.980 158,000 +88,000 0.22% 312,840
2021-10-06 2021-10-04 1.980 70,000 -268,000 0.10% 138,600
2021-10-05 2021-09-30 2.000 338,000 +338,000 0.47% 676,000
2021-10-04 2021-09-29 1.980 0 -432,000
2021-09-29 2021-09-27 1.960 432,000 +76,000 0.60% 846,720
2021-09-17 2021-09-15 1.990 356,000 -100,000 0.49% 708,440
2021-09-16 2021-09-14 2.000 456,000 +100,000 0.63% 912,000
2021-09-13 2021-09-09 2.070 356,000 -100,000 0.49% 736,920
2021-09-10 2021-09-08 2.130 456,000 +90,000 0.63% 971,280
2021-09-01 2021-08-30 2.280 366,000 +31,000 0.51% 834,480
2021-08-26 2021-08-24 2.700 335,000 -110,000 0.47% 904,500
2021-08-25 2021-08-23 2.800 445,000 +97,000 0.62% 1,246,000
2021-08-17 2021-08-13 2.600 348,000 +54,000 0.48% 904,800
2021-08-16 2021-08-12 2.750 294,000 +52,000 0.41% 808,500
2021-08-13 2021-08-11 2.490 242,000 +49,000 0.34% 602,580
2021-08-12 2021-08-10 2.400 193,000 -296,000 0.27% 463,200
2021-08-11 2021-08-09 2.480 489,000 +165,000 0.68% 1,212,720
2021-08-10 2021-08-06 2.490 324,000 -40,000 0.45% 806,760
2021-08-09 2021-08-05 2.470 364,000 +83,000 0.51% 899,080
2021-08-06 2021-08-04 2.420 281,000 +115,000 0.39% 680,020
2021-08-05 2021-08-03 2.410 166,000 +2,000 0.23% 400,060
2021-08-04 2021-08-02 2.480 164,000 -152,000 0.23% 406,720
2021-08-03 2021-07-30 2.500 316,000 +97,000 0.44% 790,000
2021-08-02 2021-07-29 2.430 219,000 -144,000 0.30% 532,170
2021-07-30 2021-07-28 2.370 363,000 +80,000 0.50% 860,310
2021-07-29 2021-07-27 2.290 283,000 -79,000 0.39% 648,070
2021-07-28 2021-07-26 2.370 362,000 +78,000 0.50% 857,940
2021-07-26 2021-07-22 2.470 284,000 -100,000 0.39% 701,480
2021-07-23 2021-07-21 2.170 384,000 +123,000 0.53% 833,280
2021-07-22 2021-07-20 2.550 261,000 -80,000 0.36% 665,550
2021-07-21 2021-07-19 2.550 341,000 +77,000 0.47% 869,550
2021-07-12 2021-07-08 2.850 264,000 -69,000 0.37% 752,400
2021-07-09 2021-07-07 3.100 333,000 +81,000 0.46% 1,032,300
2021-07-08 2021-07-06 3.300 252,000 +53,000 0.35% 831,600
2021-07-07 2021-07-05 3.650 199,000 -50,000 0.28% 726,350
2021-07-06 2021-07-02 3.700 249,000 -102,000 0.35% 921,300
2021-07-05 2021-06-30 3.700 351,000 +100,000 0.49% 1,298,700
2021-07-02 2021-06-29 3.750 251,000 -100,000 0.35% 941,250
2021-06-30 2021-06-28 3.700 351,000 +109,000 0.49% 1,298,700
2021-06-29 2021-06-25 3.850 242,000 +51,000 0.34% 931,700
2021-06-25 2021-06-23 3.850 191,000 +96,000 0.27% 735,350
2021-06-24 2021-06-22 3.650 95,000 +73,000 0.13% 346,750
2021-06-23 2021-06-21 3.600 22,000 -227,000 0.03% 79,200
2021-06-21 2021-06-17 3.300 249,000 +47,000 0.35% 821,700
2021-06-15 2021-06-10 3.150 202,000 -75,000 0.28% 636,300
2021-06-11 2021-06-09 3.100 277,000 +85,000 0.38% 858,700
2021-06-08 2021-06-04 3.250 192,000 +121,000 0.27% 624,000
2021-06-07 2021-06-03 3.100 71,000 -130,000 0.10% 220,100
2021-06-01 2021-05-28 2.800 201,000 +27,000 0.28% 562,800
2021-05-31 2021-05-27 2.420 174,000 +70,000 0.24% 421,080
2021-05-28 2021-05-26 2.500 104,000 -164,000 0.14% 260,000
2021-05-27 2021-05-25 2.160 268,000 -50,000 0.37% 578,880
2021-05-26 2021-05-24 2.180 318,000 +179,000 0.44% 693,240
2021-05-25 2021-05-21 2.110 139,000 +36,000 0.19% 293,290
2021-05-24 2021-05-20 2.000 103,000 -125,000 0.14% 206,000
2021-05-20 2021-05-17 1.990 228,000 +140,000 0.32% 453,720
2021-05-18 2021-05-14 2.130 88,000 +48,000 0.12% 187,440
2021-05-17 2021-05-13 2.200 40,000 -174,000 0.06% 88,000
2021-05-11 2021-05-07 2.150 214,000 -2,000 0.30% 460,100
2021-05-07 2021-05-05 2.310 216,000 -39,000 0.30% 498,960
2021-04-30 2021-04-28 1.880 255,000 +48,000 0.35% 479,400
2021-04-29 2021-04-27 1.890 207,000 +131,000 0.29% 391,230
2021-04-28 2021-04-26 1.880 76,000 +29,000 0.11% 142,880
2021-04-27 2021-04-23 1.870 47,000 -200,000 0.07% 87,890
2021-04-22 2021-04-20 1.880 247,000 -1,000 0.34% 464,360
2021-04-21 2021-04-19 1.860 248,000 +3,000 0.34% 461,280
2021-04-15 2021-04-13 1.900 245,000 +129,000 0.34% 465,500
2021-04-14 2021-04-12 1.860 116,000 -188,000 0.16% 215,760
2021-04-13 2021-04-09 1.890 304,000 +44,000 0.42% 574,560
2021-04-08 2021-04-01 1.800 260,000 -34,000 0.36% 468,000
2021-04-07 2021-03-31 1.760 294,000 +24,000 0.41% 517,440
2021-03-29 2021-03-25 1.670 270,000 +22,000 0.38% 450,900
2021-03-26 2021-03-24 1.670 248,000 +6,000 0.34% 414,160
2021-03-22 2021-03-18 1.730 242,000 +3,000 0.34% 418,660
2021-03-19 2021-03-17 1.740 239,000 -13,000 0.33% 415,860
2021-03-15 2021-03-11 1.680 252,000 +63,000 0.35% 423,360
2021-03-12 2021-03-10 1.710 189,000 +20,000 0.26% 323,190
2021-03-11 2021-03-09 1.690 169,000 +4,000 0.23% 285,610
2021-03-10 2021-03-08 1.690 165,000 +35,000 0.23% 278,850
2021-03-09 2021-03-05 1.660 130,000 -30,000 0.18% 215,800
2021-03-08 2021-03-04 1.740 160,000 +10,000 0.22% 278,400
2021-03-05 2021-03-03 1.680 150,000 -104,000 0.21% 252,000
2021-03-04 2021-03-02 1.710 254,000 -2,000 0.35% 434,340
2021-03-03 2021-03-01 1.450 256,000 -684,000 0.36% 371,200
2021-03-02 2021-02-26 1.390 940,000 +940,000 1.31% 1,306,600
2021-02-25 2021-02-23 1.280 0 -653,000
2021-02-24 2021-02-22 1.480 653,000 +653,000 0.91% 966,440
2021-02-22 2021-02-18 1.710 0 -849,000
2021-02-19 2021-02-17 1.660 849,000 +849,000 1.18% 1,409,340
2021-01-11 2021-01-07 0.590 0 -63,000
2021-01-08 2021-01-06 0.590 63,000 +63,000 0.09% 37,170
2020-11-30 2020-11-26 0.610 0 -120,000
2020-11-27 2020-11-25 0.600 120,000 +120,000 0.17% 72,000
2020-10-23 2020-10-21 0.770 0 -422,000
2020-10-22 2020-10-20 0.740 422,000 +422,000 0.59% 312,280
2020-09-28 2020-09-24 0.750 0 -550,000
2020-09-25 2020-09-23 0.740 550,000 +550,000 0.76% 407,000
2020-09-22 2020-09-18 0.760 0 -500,000
2020-09-21 2020-09-17 0.760 500,000 +500,000 0.69% 380,000
2020-09-08 2020-09-04 0.790 0 -380,000
2020-09-07 2020-09-03 0.790 380,000 +380,000 0.53% 300,200
2020-07-22 2020-07-20 0.650 0 -10,000
2020-07-13 2020-07-09 0.650 10,000 -17,000 0.02% 6,500
2020-07-10 2020-07-08 0.670 27,000 +7,000 0.04% 18,090
2020-07-07 2020-07-03 0.690 20,000 -20,000 0.03% 13,800
2020-07-06 2020-07-02 0.650 40,000 -39,000 0.07% 26,000
2020-06-30 2020-06-26 0.600 79,000 -30,000 0.13% 47,400
2020-06-29 2020-06-24 0.630 109,000 +40,000 0.18% 68,670
2020-06-19 2020-06-17 0.690 69,000 -52,000 0.11% 47,610
2020-06-16 2020-06-12 0.690 121,000 +41,000 0.20% 83,490
2020-06-10 2020-06-08 0.730 80,000 +16,000 0.13% 58,400
2020-06-09 2020-06-05 0.720 64,000 -51,000 0.11% 46,080
2020-06-08 2020-06-04 0.650 115,000 +30,000 0.19% 74,750
2020-06-05 2020-06-03 0.680 85,000 -5,000 0.14% 57,800
2020-06-04 2020-06-02 0.730 90,000 +30,000 0.15% 65,700
2020-06-02 2020-05-29 0.800 60,000 +30,000 0.10% 48,000
2020-05-28 2020-05-26 0.970 30,000 +10,000 0.05% 29,100
2020-05-27 2020-05-25 1.060 20,000 +20,000 0.03% 21,200
2019-07-16 2019-07-12 7.800 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top