History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 188,000 | +0 | 0.18% | 16,168 |
| 2025-10-13 | 2025-10-09 | 0.086 | 188,000 | +0 | 0.18% | 16,168 |
| 2025-10-10 | 2025-10-08 | 0.086 | 188,000 | +0 | 0.18% | 16,168 |
| 2025-10-09 | 2025-10-06 | 0.085 | 188,000 | +0 | 0.18% | 15,980 |
| 2025-10-08 | 2025-10-03 | 0.085 | 188,000 | +0 | 0.18% | 15,980 |
| 2025-10-06 | 2025-10-02 | 0.083 | 188,000 | +0 | 0.18% | 15,604 |
| 2025-10-03 | 2025-09-30 | 0.082 | 188,000 | +0 | 0.18% | 15,416 |
| 2025-10-02 | 2025-09-29 | 0.092 | 188,000 | +0 | 0.18% | 17,296 |
| 2025-09-30 | 2025-09-26 | 0.100 | 188,000 | +0 | 0.18% | 18,800 |
| 2025-09-29 | 2025-09-25 | 0.100 | 188,000 | +0 | 0.18% | 18,800 |
| 2025-09-26 | 2025-09-24 | 0.100 | 188,000 | +0 | 0.18% | 18,800 |
| 2025-09-25 | 2025-09-23 | 0.097 | 188,000 | +0 | 0.18% | 18,236 |
| 2025-09-24 | 2025-09-22 | 0.097 | 188,000 | +0 | 0.18% | 18,236 |
| 2025-09-23 | 2025-09-19 | 0.092 | 188,000 | +0 | 0.18% | 17,296 |
| 2025-09-22 | 2025-09-18 | 0.096 | 188,000 | +0 | 0.18% | 18,048 |
| 2025-09-19 | 2025-09-17 | 0.096 | 188,000 | +0 | 0.18% | 18,048 |
| 2025-09-18 | 2025-09-16 | 0.096 | 188,000 | +0 | 0.18% | 18,048 |
| 2025-09-17 | 2025-09-15 | 0.090 | 188,000 | +0 | 0.18% | 16,920 |
| 2025-09-16 | 2025-09-12 | 0.090 | 188,000 | +0 | 0.18% | 16,920 |
| 2025-09-15 | 2025-09-11 | 0.095 | 188,000 | +0 | 0.18% | 17,860 |
| 2025-09-12 | 2025-09-10 | 0.097 | 188,000 | +0 | 0.18% | 18,236 |
| 2025-09-11 | 2025-09-09 | 0.096 | 188,000 | +0 | 0.18% | 18,048 |
| 2025-09-10 | 2025-09-08 | 0.100 | 188,000 | +0 | 0.18% | 18,800 |
| 2025-09-09 | 2025-09-05 | 0.100 | 188,000 | +0 | 0.18% | 18,800 |
| 2025-09-08 | 2025-09-04 | 0.100 | 188,000 | +0 | 0.18% | 18,800 |
| 2025-09-05 | 2025-09-03 | 0.100 | 188,000 | +0 | 0.18% | 18,800 |
| 2025-09-04 | 2025-09-02 | 0.102 | 188,000 | +0 | 0.18% | 19,176 |
| 2025-09-03 | 2025-09-01 | 0.122 | 188,000 | +0 | 0.18% | 22,936 |
| 2025-09-02 | 2025-08-29 | 0.119 | 188,000 | +0 | 0.18% | 22,372 |
| 2025-09-01 | 2025-08-28 | 0.113 | 188,000 | +0 | 0.18% | 21,244 |
| 2025-08-29 | 2025-08-27 | 0.109 | 188,000 | +0 | 0.18% | 20,492 |
| 2025-08-28 | 2025-08-26 | 0.106 | 188,000 | +0 | 0.18% | 19,928 |
| 2025-08-27 | 2025-08-25 | 0.106 | 188,000 | +0 | 0.18% | 19,928 |
| 2025-08-26 | 2025-08-22 | 0.100 | 188,000 | +0 | 0.18% | 18,800 |
| 2025-08-25 | 2025-08-21 | 0.096 | 188,000 | +0 | 0.18% | 18,048 |
| 2025-08-22 | 2025-08-20 | 0.100 | 188,000 | +0 | 0.18% | 18,800 |
| 2025-08-21 | 2025-08-19 | 0.100 | 188,000 | +0 | 0.18% | 18,800 |
| 2025-08-20 | 2025-08-18 | 0.094 | 188,000 | +0 | 0.18% | 17,672 |
| 2025-08-19 | 2025-08-15 | 0.094 | 188,000 | +0 | 0.18% | 17,672 |
| 2025-08-18 | 2025-08-14 | 0.086 | 188,000 | +0 | 0.18% | 16,168 |
| 2025-08-15 | 2025-08-13 | 0.086 | 188,000 | +0 | 0.18% | 16,168 |
| 2025-08-14 | 2025-08-12 | 0.086 | 188,000 | +0 | 0.18% | 16,168 |
| 2025-08-13 | 2025-08-11 | 0.093 | 188,000 | +0 | 0.18% | 17,484 |
| 2025-08-12 | 2025-08-08 | 0.093 | 188,000 | +0 | 0.18% | 17,484 |
| 2025-08-11 | 2025-08-07 | 0.093 | 188,000 | +0 | 0.18% | 17,484 |
| 2025-08-08 | 2025-08-06 | 0.093 | 188,000 | +0 | 0.18% | 17,484 |
| 2025-08-07 | 2025-08-05 | 0.093 | 188,000 | +0 | 0.18% | 17,484 |
| 2025-08-06 | 2025-08-04 | 0.092 | 188,000 | +0 | 0.18% | 17,296 |
| 2025-08-05 | 2025-08-01 | 0.092 | 188,000 | +0 | 0.18% | 17,296 |
| 2025-08-04 | 2025-07-31 | 0.092 | 188,000 | +0 | 0.18% | 17,296 |
| 2025-08-01 | 2025-07-30 | 0.092 | 188,000 | +0 | 0.18% | 17,296 |
| 2025-07-31 | 2025-07-29 | 0.092 | 188,000 | +0 | 0.18% | 17,296 |
| 2025-07-30 | 2025-07-28 | 0.101 | 188,000 | +0 | 0.18% | 18,988 |
| 2025-07-29 | 2025-07-25 | 0.101 | 188,000 | +0 | 0.18% | 18,988 |
| 2025-07-28 | 2025-07-24 | 0.101 | 188,000 | +0 | 0.18% | 18,988 |
| 2025-07-25 | 2025-07-23 | 0.114 | 188,000 | +0 | 0.18% | 21,432 |
| 2025-07-24 | 2025-07-22 | 0.094 | 188,000 | +0 | 0.18% | 17,672 |
| 2025-07-23 | 2025-07-21 | 0.080 | 188,000 | +0 | 0.18% | 15,040 |
| 2025-07-22 | 2025-07-18 | 0.076 | 188,000 | +0 | 0.18% | 14,288 |
| 2025-07-21 | 2025-07-17 | 0.074 | 188,000 | +0 | 0.18% | 13,912 |
| 2025-07-18 | 2025-07-16 | 0.079 | 188,000 | +0 | 0.18% | 14,852 |
| 2025-07-17 | 2025-07-15 | 0.079 | 188,000 | +0 | 0.18% | 14,852 |
| 2025-07-16 | 2025-07-14 | 0.079 | 188,000 | +0 | 0.18% | 14,852 |
| 2025-07-15 | 2025-07-11 | 0.079 | 188,000 | +0 | 0.18% | 14,852 |
| 2025-07-14 | 2025-07-10 | 0.079 | 188,000 | +0 | 0.18% | 14,852 |
| 2025-07-11 | 2025-07-09 | 0.081 | 188,000 | +0 | 0.18% | 15,228 |
| 2025-07-10 | 2025-07-08 | 0.081 | 188,000 | +0 | 0.18% | 15,228 |
| 2025-07-09 | 2025-07-07 | 0.079 | 188,000 | +0 | 0.18% | 14,852 |
| 2025-07-08 | 2025-07-04 | 0.085 | 188,000 | +0 | 0.18% | 15,980 |
| 2025-07-07 | 2025-07-03 | 0.085 | 188,000 | +0 | 0.18% | 15,980 |
| 2025-07-04 | 2025-07-02 | 0.085 | 188,000 | +0 | 0.18% | 15,980 |
| 2025-07-03 | 2025-06-30 | 0.085 | 188,000 | +0 | 0.18% | 15,980 |
| 2025-07-02 | 2025-06-27 | 0.085 | 188,000 | +0 | 0.18% | 15,980 |
| 2025-06-30 | 2025-06-26 | 0.085 | 188,000 | +0 | 0.18% | 15,980 |
| 2025-06-27 | 2025-06-25 | 0.085 | 188,000 | +0 | 0.18% | 15,980 |
| 2025-06-26 | 2025-06-24 | 0.085 | 188,000 | +0 | 0.18% | 15,980 |
| 2025-06-25 | 2025-06-23 | 0.085 | 188,000 | +0 | 0.18% | 15,980 |
| 2025-06-24 | 2025-06-20 | 0.083 | 188,000 | +0 | 0.18% | 15,604 |
| 2025-06-23 | 2025-06-19 | 0.095 | 188,000 | +0 | 0.18% | 17,860 |
| 2025-06-20 | 2025-06-18 | 0.095 | 188,000 | +0 | 0.18% | 17,860 |
| 2025-06-19 | 2025-06-17 | 0.096 | 188,000 | +0 | 0.18% | 18,048 |
| 2025-06-18 | 2025-06-16 | 0.096 | 188,000 | +0 | 0.18% | 18,048 |
| 2025-06-17 | 2025-06-13 | 0.099 | 188,000 | +0 | 0.18% | 18,612 |
| 2025-06-16 | 2025-06-12 | 0.106 | 188,000 | +0 | 0.18% | 19,928 |
| 2025-06-13 | 2025-06-11 | 0.106 | 188,000 | +0 | 0.18% | 19,928 |
| 2025-06-12 | 2025-06-10 | 0.092 | 188,000 | +0 | 0.18% | 17,296 |
| 2025-06-11 | 2025-06-09 | 0.099 | 188,000 | +0 | 0.18% | 18,612 |
| 2025-06-10 | 2025-06-06 | 0.101 | 188,000 | +0 | 0.18% | 18,988 |
| 2025-06-09 | 2025-06-05 | 0.101 | 188,000 | +0 | 0.18% | 18,988 |
| 2025-06-06 | 2025-06-04 | 0.109 | 188,000 | +0 | 0.18% | 20,492 |
| 2025-06-05 | 2025-06-03 | 0.109 | 188,000 | +0 | 0.18% | 20,492 |
| 2025-06-04 | 2025-06-02 | 0.100 | 188,000 | +0 | 0.18% | 18,800 |
| 2025-06-03 | 2025-05-30 | 0.100 | 188,000 | +0 | 0.18% | 18,800 |
| 2025-06-02 | 2025-05-29 | 0.100 | 188,000 | +0 | 0.18% | 18,800 |
| 2025-05-30 | 2025-05-28 | 0.100 | 188,000 | +0 | 0.18% | 18,800 |
| 2025-05-29 | 2025-05-27 | 0.100 | 188,000 | +0 | 0.18% | 18,800 |
| 2025-05-28 | 2025-05-26 | 0.100 | 188,000 | +0 | 0.18% | 18,800 |
| 2025-05-27 | 2025-05-23 | 0.100 | 188,000 | +0 | 0.18% | 18,800 |
| 2025-05-26 | 2025-05-22 | 0.100 | 188,000 | +0 | 0.18% | 18,800 |
| 2025-05-23 | 2025-05-21 | 0.100 | 188,000 | +0 | 0.18% | 18,800 |
| 2025-05-22 | 2025-05-20 | 0.100 | 188,000 | +0 | 0.18% | 18,800 |
| 2025-05-21 | 2025-05-19 | 0.100 | 188,000 | +0 | 0.18% | 18,800 |
| 2025-05-20 | 2025-05-16 | 0.100 | 188,000 | +0 | 0.18% | 18,800 |
| 2025-05-19 | 2025-05-15 | 0.100 | 188,000 | +0 | 0.18% | 18,800 |
| 2025-05-16 | 2025-05-14 | 0.100 | 188,000 | +0 | 0.18% | 18,800 |
| 2025-05-15 | 2025-05-13 | 0.100 | 188,000 | +0 | 0.18% | 18,800 |
| 2025-05-14 | 2025-05-12 | 0.100 | 188,000 | +0 | 0.18% | 18,800 |
| 2025-05-13 | 2025-05-09 | 0.100 | 188,000 | +0 | 0.18% | 18,800 |
| 2025-05-12 | 2025-05-08 | 0.100 | 188,000 | +0 | 0.18% | 18,800 |
| 2025-05-09 | 2025-05-07 | 0.100 | 188,000 | +0 | 0.18% | 18,800 |
| 2025-05-08 | 2025-05-06 | 0.100 | 188,000 | +0 | 0.18% | 18,800 |
| 2025-05-07 | 2025-05-02 | 0.100 | 188,000 | +0 | 0.18% | 18,800 |
| 2025-05-06 | 2025-04-30 | 0.100 | 188,000 | +0 | 0.18% | 18,800 |
| 2025-05-02 | 2025-04-29 | 0.100 | 188,000 | +0 | 0.18% | 18,800 |
| 2025-04-30 | 2025-04-28 | 0.100 | 188,000 | +0 | 0.18% | 18,800 |
| 2025-04-29 | 2025-04-25 | 0.100 | 188,000 | +0 | 0.18% | 18,800 |
| 2025-04-28 | 2025-04-24 | 0.100 | 188,000 | +0 | 0.18% | 18,800 |
| 2025-04-25 | 2025-04-23 | 0.100 | 188,000 | +0 | 0.18% | 18,800 |
| 2025-04-24 | 2025-04-22 | 0.100 | 188,000 | +0 | 0.18% | 18,800 |
| 2025-04-23 | 2025-04-17 | 0.100 | 188,000 | +0 | 0.18% | 18,800 |
| 2025-04-22 | 2025-04-16 | 0.100 | 188,000 | +0 | 0.18% | 18,800 |
| 2025-04-17 | 2025-04-15 | 0.100 | 188,000 | +0 | 0.18% | 18,800 |
| 2025-04-16 | 2025-04-14 | 0.100 | 188,000 | +0 | 0.18% | 18,800 |
| 2025-04-15 | 2025-04-11 | 0.100 | 188,000 | +0 | 0.18% | 18,800 |
| 2025-04-14 | 2025-04-10 | 0.100 | 188,000 | +0 | 0.18% | 18,800 |
| 2025-04-11 | 2025-04-09 | 0.100 | 188,000 | +0 | 0.18% | 18,800 |
| 2025-04-10 | 2025-04-08 | 0.100 | 188,000 | +0 | 0.18% | 18,800 |
| 2025-04-09 | 2025-04-07 | 0.100 | 188,000 | +0 | 0.18% | 18,800 |
| 2025-04-08 | 2025-04-03 | 0.100 | 188,000 | +0 | 0.18% | 18,800 |
| 2025-04-07 | 2025-04-02 | 0.100 | 188,000 | +0 | 0.18% | 18,800 |
| 2025-04-03 | 2025-04-01 | 0.100 | 188,000 | +0 | 0.18% | 18,800 |
| 2025-04-02 | 2025-03-31 | 0.100 | 188,000 | +0 | 0.18% | 18,800 |
| 2025-04-01 | 2025-03-28 | 0.100 | 188,000 | +0 | 0.18% | 18,800 |
| 2025-03-31 | 2025-03-27 | 0.107 | 188,000 | +0 | 0.18% | 20,116 |
| 2025-03-28 | 2025-03-26 | 0.106 | 188,000 | +0 | 0.18% | 19,928 |
| 2025-03-27 | 2025-03-25 | 0.117 | 188,000 | +0 | 0.18% | 21,996 |
| 2025-03-26 | 2025-03-24 | 0.118 | 188,000 | +0 | 0.18% | 22,184 |
| 2025-03-25 | 2025-03-21 | 0.127 | 188,000 | +0 | 0.18% | 23,876 |
| 2025-03-24 | 2025-03-20 | 0.134 | 188,000 | +0 | 0.18% | 25,192 |
| 2025-03-21 | 2025-03-19 | 0.137 | 188,000 | +0 | 0.18% | 25,756 |
| 2025-03-20 | 2025-03-18 | 0.129 | 188,000 | +0 | 0.18% | 24,252 |
| 2025-03-19 | 2025-03-17 | 0.161 | 188,000 | +0 | 0.18% | 30,268 |
| 2025-03-18 | 2025-03-14 | 0.217 | 188,000 | +0 | 0.18% | 40,796 |
| 2025-03-17 | 2025-03-13 | 0.280 | 188,000 | +0 | 0.18% | 52,640 |
| 2025-03-14 | 2025-03-12 | 0.235 | 188,000 | +0 | 0.18% | 44,180 |
| 2025-03-13 | 2025-03-11 | 0.117 | 188,000 | +0 | 0.18% | 21,996 |
| 2025-03-12 | 2025-03-10 | 0.114 | 188,000 | +0 | 0.18% | 21,432 |
| 2025-03-11 | 2025-03-07 | 0.100 | 188,000 | +0 | 0.18% | 18,800 |
| 2025-03-10 | 2025-03-06 | 0.106 | 188,000 | +0 | 0.18% | 19,928 |
| 2025-03-07 | 2025-03-05 | 0.106 | 188,000 | +0 | 0.18% | 19,928 |
| 2025-03-06 | 2025-03-04 | 0.106 | 188,000 | +0 | 0.18% | 19,928 |
| 2025-03-05 | 2025-03-03 | 0.106 | 188,000 | +0 | 0.18% | 19,928 |
| 2025-03-04 | 2025-02-28 | 0.106 | 188,000 | +0 | 0.18% | 19,928 |
| 2025-03-03 | 2025-02-27 | 0.105 | 188,000 | +0 | 0.18% | 19,740 |
| 2025-02-28 | 2025-02-26 | 0.105 | 188,000 | +0 | 0.18% | 19,740 |
| 2025-02-27 | 2025-02-25 | 0.105 | 188,000 | +0 | 0.18% | 19,740 |
| 2025-02-26 | 2025-02-24 | 0.105 | 188,000 | +0 | 0.18% | 19,740 |
| 2025-02-25 | 2025-02-21 | 0.105 | 188,000 | +0 | 0.18% | 19,740 |
| 2025-02-24 | 2025-02-20 | 0.105 | 188,000 | +0 | 0.18% | 19,740 |
| 2025-02-21 | 2025-02-19 | 0.105 | 188,000 | +0 | 0.18% | 19,740 |
| 2025-02-20 | 2025-02-18 | 0.105 | 188,000 | +0 | 0.18% | 19,740 |
| 2025-02-19 | 2025-02-17 | 0.114 | 188,000 | +0 | 0.18% | 21,432 |
| 2025-02-18 | 2025-02-14 | 0.114 | 188,000 | +0 | 0.18% | 21,432 |
| 2025-02-17 | 2025-02-13 | 0.114 | 188,000 | +0 | 0.18% | 21,432 |
| 2025-02-14 | 2025-02-12 | 0.128 | 188,000 | +0 | 0.18% | 24,064 |
| 2025-02-13 | 2025-02-11 | 0.127 | 188,000 | +0 | 0.18% | 23,876 |
| 2025-02-12 | 2025-02-10 | 0.128 | 188,000 | +0 | 0.18% | 24,064 |
| 2025-02-11 | 2025-02-07 | 0.128 | 188,000 | +0 | 0.18% | 24,064 |
| 2025-02-10 | 2025-02-06 | 0.132 | 188,000 | +0 | 0.18% | 24,816 |
| 2025-02-07 | 2025-02-05 | 0.137 | 188,000 | +0 | 0.18% | 25,756 |
| 2025-02-06 | 2025-02-04 | 0.137 | 188,000 | +0 | 0.18% | 25,756 |
| 2025-02-05 | 2025-02-03 | 0.137 | 188,000 | +0 | 0.18% | 25,756 |
| 2025-02-04 | 2025-01-28 | 0.137 | 188,000 | +0 | 0.18% | 25,756 |
| 2025-02-03 | 2025-01-24 | 0.137 | 188,000 | +0 | 0.18% | 25,756 |
| 2025-01-27 | 2025-01-23 | 0.129 | 188,000 | +0 | 0.18% | 24,252 |
| 2025-01-24 | 2025-01-22 | 0.124 | 188,000 | +0 | 0.18% | 23,312 |
| 2025-01-23 | 2025-01-21 | 0.106 | 188,000 | +0 | 0.18% | 19,928 |
| 2025-01-22 | 2025-01-20 | 0.106 | 188,000 | +0 | 0.18% | 19,928 |
| 2025-01-21 | 2025-01-17 | 0.110 | 188,000 | +0 | 0.18% | 20,680 |
| 2025-01-20 | 2025-01-16 | 0.110 | 188,000 | +0 | 0.18% | 20,680 |
| 2025-01-17 | 2025-01-15 | 0.110 | 188,000 | +0 | 0.18% | 20,680 |
| 2025-01-16 | 2025-01-14 | 0.118 | 188,000 | +0 | 0.18% | 22,184 |
| 2025-01-15 | 2025-01-13 | 0.118 | 188,000 | +0 | 0.18% | 22,184 |
| 2025-01-14 | 2025-01-10 | 0.106 | 188,000 | +0 | 0.18% | 19,928 |
| 2025-01-13 | 2025-01-09 | 0.103 | 188,000 | +0 | 0.18% | 19,364 |
| 2025-01-10 | 2025-01-08 | 0.112 | 188,000 | +0 | 0.18% | 21,056 |
| 2025-01-09 | 2025-01-07 | 0.112 | 188,000 | +0 | 0.18% | 21,056 |
| 2025-01-08 | 2025-01-06 | 0.120 | 188,000 | +0 | 0.18% | 22,560 |
| 2025-01-07 | 2025-01-03 | 0.120 | 188,000 | +0 | 0.18% | 22,560 |
| 2025-01-06 | 2025-01-02 | 0.120 | 188,000 | +0 | 0.18% | 22,560 |
| 2025-01-03 | 2024-12-31 | 0.120 | 188,000 | +0 | 0.18% | 22,560 |
| 2025-01-02 | 2024-12-27 | 0.120 | 188,000 | +0 | 0.18% | 22,560 |
| 2024-12-30 | 2024-12-24 | 0.120 | 188,000 | +0 | 0.18% | 22,560 |
| 2024-12-27 | 2024-12-20 | 0.124 | 188,000 | +0 | 0.18% | 23,312 |
| 2024-12-23 | 2024-12-19 | 0.130 | 188,000 | +0 | 0.18% | 24,440 |
| 2024-12-20 | 2024-12-18 | 0.130 | 188,000 | +0 | 0.18% | 24,440 |
| 2024-12-19 | 2024-12-17 | 0.130 | 188,000 | +0 | 0.18% | 24,440 |
| 2024-12-18 | 2024-12-16 | 0.130 | 188,000 | +0 | 0.18% | 24,440 |
| 2024-12-17 | 2024-12-13 | 0.130 | 188,000 | +0 | 0.18% | 24,440 |
| 2024-12-16 | 2024-12-12 | 0.130 | 188,000 | +0 | 0.18% | 24,440 |
| 2024-12-13 | 2024-12-11 | 0.105 | 188,000 | +0 | 0.18% | 19,740 |
| 2024-12-12 | 2024-12-10 | 0.105 | 188,000 | +0 | 0.18% | 19,740 |
| 2024-12-11 | 2024-12-09 | 0.119 | 188,000 | +0 | 0.18% | 22,372 |
| 2024-12-10 | 2024-12-06 | 0.136 | 188,000 | +0 | 0.18% | 25,568 |
| 2024-12-09 | 2024-12-05 | 0.136 | 188,000 | +0 | 0.18% | 25,568 |
| 2024-12-06 | 2024-12-04 | 0.135 | 188,000 | +0 | 0.18% | 25,380 |
| 2024-12-05 | 2024-12-03 | 0.150 | 188,000 | +0 | 0.18% | 28,200 |
| 2024-12-04 | 2024-12-02 | 0.150 | 188,000 | +0 | 0.18% | 28,200 |
| 2024-12-03 | 2024-11-29 | 0.150 | 188,000 | +0 | 0.18% | 28,200 |
| 2024-12-02 | 2024-11-28 | 0.150 | 188,000 | +0 | 0.18% | 28,200 |
| 2024-11-29 | 2024-11-27 | 0.150 | 188,000 | +0 | 0.18% | 28,200 |
| 2024-11-28 | 2024-11-26 | 0.156 | 188,000 | +0 | 0.18% | 29,328 |
| 2024-04-18 | 2024-04-16 | 0.280 | 188,000 | -485,000 | 0.22% | 52,640 |
| 2024-04-16 | 2024-04-12 | 0.260 | 673,000 | +485,000 | 0.78% | 174,980 |
| 2023-09-28 | 2023-09-26 | 0.320 | 188,000 | -1,030,000 | 0.22% | 60,160 |
| 2023-09-06 | 2023-09-04 | 0.400 | 1,218,000 | +504,000 | 1.41% | 487,200 |
| 2023-09-05 | 2023-08-31 | 0.470 | 714,000 | -9,000 | 0.83% | 335,580 |
| 2023-09-04 | 2023-08-30 | 0.670 | 723,000 | -519,000 | 0.84% | 484,410 |
| 2023-08-17 | 2023-08-15 | 1.090 | 1,242,000 | +24,000 | 1.44% | 1,353,780 |
| 2023-08-08 | 2023-08-04 | 1.330 | 1,218,000 | +17,000 | 1.41% | 1,619,940 |
| 2023-08-07 | 2023-08-03 | 1.250 | 1,201,000 | +6,000 | 1.39% | 1,501,250 |
| 2023-08-04 | 2023-08-02 | 1.230 | 1,195,000 | +115,000 | 1.38% | 1,469,850 |
| 2023-08-02 | 2023-07-31 | 1.210 | 1,080,000 | +60,000 | 1.25% | 1,306,800 |
| 2023-08-01 | 2023-07-28 | 1.160 | 1,020,000 | +59,000 | 1.18% | 1,183,200 |
| 2023-07-21 | 2023-07-19 | 1.650 | 961,000 | +6,000 | 1.11% | 1,585,650 |
| 2023-07-19 | 2023-07-14 | 1.650 | 955,000 | -5,000 | 1.11% | 1,575,750 |
| 2023-07-14 | 2023-07-12 | 1.520 | 960,000 | +9,000 | 1.11% | 1,459,200 |
| 2023-07-13 | 2023-07-11 | 1.670 | 951,000 | -9,000 | 1.10% | 1,588,170 |
| 2023-07-12 | 2023-07-10 | 1.650 | 960,000 | +3,000 | 1.11% | 1,584,000 |
| 2023-07-11 | 2023-07-07 | 1.530 | 957,000 | +15,000 | 1.11% | 1,464,210 |
| 2023-07-10 | 2023-07-06 | 1.620 | 942,000 | +22,000 | 1.09% | 1,526,040 |
| 2023-07-07 | 2023-07-05 | 1.680 | 920,000 | +3,000 | 1.06% | 1,545,600 |
| 2023-07-06 | 2023-07-04 | 1.650 | 917,000 | +12,000 | 1.06% | 1,513,050 |
| 2023-07-05 | 2023-07-03 | 1.690 | 905,000 | +13,000 | 1.05% | 1,529,450 |
| 2023-07-04 | 2023-06-30 | 1.740 | 892,000 | +46,000 | 1.03% | 1,552,080 |
| 2023-06-29 | 2023-06-27 | 1.830 | 846,000 | +13,000 | 0.98% | 1,548,180 |
| 2023-06-26 | 2023-06-21 | 1.700 | 833,000 | +8,000 | 0.96% | 1,416,100 |
| 2023-06-23 | 2023-06-20 | 1.710 | 825,000 | +30,000 | 0.95% | 1,410,750 |
| 2023-06-21 | 2023-06-19 | 1.880 | 795,000 | +50,000 | 0.92% | 1,494,600 |
| 2023-06-20 | 2023-06-16 | 1.960 | 745,000 | +17,000 | 0.86% | 1,460,200 |
| 2023-06-15 | 2023-06-13 | 2.190 | 728,000 | +33,000 | 0.84% | 1,594,320 |
| 2023-06-06 | 2023-06-02 | 1.140 | 695,000 | -10,000 | 0.80% | 792,300 |
| 2023-06-01 | 2023-05-30 | 1.140 | 705,000 | +20,000 | 0.82% | 803,700 |
| 2023-05-25 | 2023-05-23 | 1.200 | 685,000 | +140,000 | 0.79% | 822,000 |
| 2023-05-22 | 2023-05-18 | 1.210 | 545,000 | +75,000 | 0.63% | 659,450 |
| 2023-05-12 | 2023-05-10 | 1.150 | 470,000 | +80,000 | 0.54% | 540,500 |
| 2023-05-10 | 2023-05-08 | 1.130 | 390,000 | +36,000 | 0.45% | 440,700 |
| 2023-04-28 | 2023-04-26 | 1.190 | 354,000 | +79,000 | 0.41% | 421,260 |
| 2023-04-27 | 2023-04-25 | 1.180 | 275,000 | +100,000 | 0.32% | 324,500 |
| 2022-02-25 | 2022-02-23 | 1.150 | 175,000 | -5,000 | 0.21% | 201,250 |
| 2022-02-24 | 2022-02-22 | 1.080 | 180,000 | +5,000 | 0.22% | 194,400 |
| 2022-02-08 | 2022-02-04 | 0.980 | 175,000 | -5,000 | 0.21% | 171,500 |
| 2022-01-28 | 2022-01-26 | 0.930 | 180,000 | +5,000 | 0.22% | 167,400 |
| 2022-01-14 | 2022-01-12 | 0.820 | 175,000 | -30,000 | 0.21% | 143,500 |
| 2022-01-03 | 2021-12-29 | 1.040 | 205,000 | -6,000 | 0.25% | 213,200 |
| 2021-12-30 | 2021-12-28 | 1.010 | 211,000 | +5,000 | 0.26% | 213,110 |
| 2021-12-29 | 2021-12-24 | 1.570 | 206,000 | -25,000 | 0.25% | 323,420 |
| 2021-12-23 | 2021-12-21 | 5.200 | 231,000 | +26,000 | 0.28% | 1,201,200 |
| 2021-12-22 | 2021-12-20 | 5.000 | 205,000 | +41,000 | 0.25% | 1,025,000 |
| 2021-12-15 | 2021-12-13 | 3.800 | 164,000 | +41,000 | 0.20% | 623,200 |
| 2021-12-08 | 2021-12-06 | 3.250 | 123,000 | -1,000 | 0.17% | 399,750 |
| 2021-10-22 | 2021-10-20 | 2.470 | 124,000 | -2,000 | 0.17% | 306,280 |
| 2021-08-30 | 2021-08-26 | 2.550 | 126,000 | -50,000 | 0.18% | 321,300 |
| 2021-08-23 | 2021-08-19 | 2.850 | 176,000 | +40,000 | 0.24% | 501,600 |
| 2021-08-18 | 2021-08-16 | 2.950 | 136,000 | -1,000 | 0.19% | 401,200 |
| 2021-08-17 | 2021-08-13 | 2.600 | 137,000 | -40,000 | 0.19% | 356,200 |
| 2021-08-13 | 2021-08-11 | 2.490 | 177,000 | -50,000 | 0.25% | 440,730 |
| 2021-08-11 | 2021-08-09 | 2.480 | 227,000 | +100,000 | 0.32% | 562,960 |
| 2021-05-07 | 2021-05-05 | 2.310 | 127,000 | -10,000 | 0.18% | 293,370 |
| 2021-03-19 | 2021-03-17 | 1.740 | 137,000 | +2,000 | 0.19% | 238,380 |
| 2021-03-08 | 2021-03-04 | 1.740 | 135,000 | -10,000 | 0.19% | 234,900 |
| 2021-03-03 | 2021-03-01 | 1.450 | 145,000 | -29,000 | 0.20% | 210,250 |
| 2021-03-02 | 2021-02-26 | 1.390 | 174,000 | -808,000 | 0.24% | 241,860 |
| 2021-03-01 | 2021-02-25 | 1.430 | 982,000 | +757,000 | 1.36% | 1,404,260 |
| 2021-02-26 | 2021-02-24 | 1.350 | 225,000 | -400,000 | 0.31% | 303,750 |
| 2021-02-25 | 2021-02-23 | 1.280 | 625,000 | +390,000 | 0.87% | 800,000 |
| 2021-02-24 | 2021-02-22 | 1.480 | 235,000 | -973,000 | 0.33% | 347,800 |
| 2021-02-23 | 2021-02-19 | 1.610 | 1,208,000 | +973,000 | 1.68% | 1,944,880 |
| 2021-02-22 | 2021-02-18 | 1.710 | 235,000 | -1,300,000 | 0.33% | 401,850 |
| 2021-02-19 | 2021-02-17 | 1.660 | 1,535,000 | +1,056,000 | 2.13% | 2,548,100 |
| 2021-02-18 | 2021-02-16 | 1.360 | 479,000 | -22,000 | 0.67% | 651,440 |
| 2021-02-17 | 2021-02-11 | 1.350 | 501,000 | -40,000 | 0.70% | 676,350 |
| 2021-02-16 | 2021-02-09 | 1.230 | 541,000 | +24,000 | 0.75% | 665,430 |
| 2021-02-10 | 2021-02-08 | 1.070 | 517,000 | +39,000 | 0.72% | 553,190 |
| 2021-02-09 | 2021-02-05 | 0.700 | 478,000 | +28,000 | 0.66% | 334,600 |
| 2021-02-04 | 2021-02-02 | 0.600 | 450,000 | +15,000 | 0.62% | 270,000 |
| 2021-01-28 | 2021-01-26 | 0.520 | 435,000 | -52,000 | 0.60% | 226,200 |
| 2021-01-25 | 2021-01-21 | 0.540 | 487,000 | -60,000 | 0.68% | 262,980 |
| 2021-01-22 | 2021-01-20 | 0.550 | 547,000 | +60,000 | 0.76% | 300,850 |
| 2021-01-19 | 2021-01-15 | 0.550 | 487,000 | -1,000 | 0.68% | 267,850 |
| 2021-01-14 | 2021-01-12 | 0.570 | 488,000 | +5,000 | 0.68% | 278,160 |
| 2021-01-13 | 2021-01-11 | 0.550 | 483,000 | -52,000 | 0.67% | 265,650 |
| 2021-01-12 | 2021-01-08 | 0.570 | 535,000 | +52,000 | 0.74% | 304,950 |
| 2021-01-05 | 2020-12-31 | 0.590 | 483,000 | +5,000 | 0.67% | 284,970 |
| 2020-11-20 | 2020-11-18 | 0.690 | 478,000 | -25,000 | 0.66% | 329,820 |
| 2020-11-04 | 2020-11-02 | 0.730 | 503,000 | -267,000 | 0.70% | 367,190 |
| 2020-11-03 | 2020-10-30 | 0.740 | 770,000 | +267,000 | 1.07% | 569,800 |
| 2020-10-20 | 2020-10-16 | 0.730 | 503,000 | -159,000 | 0.70% | 367,190 |
| 2020-10-19 | 2020-10-15 | 0.790 | 662,000 | +159,000 | 0.92% | 522,980 |
| 2020-10-15 | 2020-10-12 | 0.830 | 503,000 | -10,000 | 0.70% | 417,490 |
| 2020-10-14 | 2020-10-09 | 0.780 | 513,000 | +62,000 | 0.71% | 400,140 |
| 2020-10-12 | 2020-10-08 | 0.720 | 451,000 | -300,000 | 0.63% | 324,720 |
| 2020-10-09 | 2020-10-07 | 0.730 | 751,000 | +300,000 | 1.04% | 548,230 |
| 2020-09-30 | 2020-09-28 | 0.730 | 451,000 | -580,000 | 0.63% | 329,230 |
| 2020-09-29 | 2020-09-25 | 0.720 | 1,031,000 | +180,000 | 1.43% | 742,320 |
| 2020-09-28 | 2020-09-24 | 0.750 | 851,000 | +400,000 | 1.18% | 638,250 |
| 2020-09-24 | 2020-09-22 | 0.770 | 451,000 | -510,000 | 0.63% | 347,270 |
| 2020-09-23 | 2020-09-21 | 0.760 | 961,000 | +510,000 | 1.33% | 730,360 |
| 2020-09-21 | 2020-09-17 | 0.760 | 451,000 | -270,000 | 0.63% | 342,760 |
| 2020-09-18 | 2020-09-16 | 0.740 | 721,000 | -420,000 | 1.00% | 533,540 |
| 2020-09-17 | 2020-09-15 | 0.750 | 1,141,000 | +690,000 | 1.58% | 855,750 |
| 2020-09-15 | 2020-09-11 | 0.730 | 451,000 | -369,000 | 0.63% | 329,230 |
| 2020-09-14 | 2020-09-10 | 0.760 | 820,000 | +89,000 | 1.14% | 623,200 |
| 2020-09-11 | 2020-09-09 | 0.750 | 731,000 | +280,000 | 1.02% | 548,250 |
| 2020-09-10 | 2020-09-08 | 0.780 | 451,000 | -440,000 | 0.63% | 351,780 |
| 2020-09-09 | 2020-09-07 | 0.790 | 891,000 | +440,000 | 1.24% | 703,890 |
| 2020-09-03 | 2020-09-01 | 0.800 | 451,000 | -162,000 | 0.63% | 360,800 |
| 2020-09-02 | 2020-08-31 | 0.790 | 613,000 | +67,000 | 0.85% | 484,270 |
| 2020-09-01 | 2020-08-28 | 0.760 | 546,000 | +70,000 | 0.76% | 414,960 |
| 2020-08-27 | 2020-08-25 | 0.790 | 476,000 | -214,000 | 0.66% | 376,040 |
| 2020-08-25 | 2020-08-21 | 0.720 | 690,000 | +214,000 | 0.96% | 496,800 |
| 2020-08-17 | 2020-08-13 | 0.750 | 476,000 | -120,000 | 0.66% | 357,000 |
| 2020-08-13 | 2020-08-11 | 0.790 | 596,000 | +145,000 | 0.83% | 470,840 |
| 2020-08-12 | 2020-08-10 | 0.730 | 451,000 | -2,360,000 | 0.63% | 329,230 |
| 2020-08-11 | 2020-08-07 | 0.710 | 2,811,000 | -2,360,000 | 3.90% | 1,995,810 |
| 2020-08-06 | 2020-08-04 | 0.710 | 5,171,000 | +4,720,000 | 7.18% | 3,671,410 |
| 2020-08-04 | 2020-07-31 | 0.720 | 451,000 | -10,000 | 0.75% | 324,720 |
| 2020-08-03 | 2020-07-30 | 0.740 | 461,000 | -12,000 | 0.77% | 341,140 |
| 2020-07-31 | 2020-07-29 | 0.840 | 473,000 | -13,000 | 0.79% | 397,320 |
| 2020-07-29 | 2020-07-27 | 0.670 | 486,000 | +25,000 | 0.81% | 325,620 |
| 2020-07-13 | 2020-07-09 | 0.650 | 461,000 | -17,000 | 0.77% | 299,650 |
| 2020-07-09 | 2020-07-07 | 0.650 | 478,000 | +14,000 | 0.80% | 310,700 |
| 2020-07-08 | 2020-07-06 | 0.690 | 464,000 | -1,000 | 0.77% | 320,160 |
| 2020-07-07 | 2020-07-03 | 0.690 | 465,000 | -2,000 | 0.78% | 320,850 |
| 2020-06-24 | 2020-06-22 | 0.650 | 467,000 | -10,000 | 0.78% | 303,550 |
| 2020-06-23 | 2020-06-19 | 0.670 | 477,000 | -10,000 | 0.80% | 319,590 |
| 2020-06-22 | 2020-06-18 | 0.670 | 487,000 | -20,000 | 0.81% | 326,290 |
| 2020-06-19 | 2020-06-17 | 0.690 | 507,000 | +60,000 | 0.84% | 349,830 |
| 2020-06-11 | 2020-06-09 | 0.690 | 447,000 | +11,000 | 0.74% | 308,430 |
| 2020-06-10 | 2020-06-08 | 0.730 | 436,000 | -41,000 | 0.73% | 318,280 |
| 2020-06-09 | 2020-06-05 | 0.720 | 477,000 | -14,000 | 0.80% | 343,440 |
| 2020-06-08 | 2020-06-04 | 0.650 | 491,000 | +11,000 | 0.82% | 319,150 |
| 2020-06-05 | 2020-06-03 | 0.680 | 480,000 | +45,000 | 0.80% | 326,400 |
| 2020-06-03 | 2020-06-01 | 0.750 | 435,000 | -4,000 | 0.73% | 326,250 |
| 2020-06-01 | 2020-05-28 | 0.870 | 439,000 | +97,000 | 0.73% | 381,930 |
| 2020-05-29 | 2020-05-27 | 0.970 | 342,000 | -17,000 | 0.57% | 331,740 |
| 2020-05-28 | 2020-05-26 | 0.970 | 359,000 | -28,000 | 0.60% | 348,230 |
| 2020-05-27 | 2020-05-25 | 1.060 | 387,000 | +162,000 | 0.65% | 410,220 |
| 2020-05-26 | 2020-05-22 | 1.700 | 225,000 | +224,000 | 0.38% | 382,500 |
| 2020-03-31 | 2020-03-27 | 12.600 | 1,000 | -3,000 | 0.00% | 12,600 |
| 2020-03-27 | 2020-03-25 | 12.500 | 4,000 | +3,000 | 0.01% | 50,000 |
| 2019-12-23 | 2019-12-19 | 8.500 | 1,000 | -17,000 | 0.00% | 8,500 |
| 2019-12-19 | 2019-12-17 | 7.300 | 18,000 | -27,000 | 0.03% | 131,400 |
| 2019-12-18 | 2019-12-16 | 7.000 | 45,000 | -15,000 | 0.07% | 315,000 |
| 2019-12-17 | 2019-12-13 | 6.300 | 60,000 | -12,000 | 0.10% | 378,000 |
| 2019-11-29 | 2019-11-27 | 4.900 | 72,000 | +20,000 | 0.12% | 352,800 |
| 2019-08-08 | 2019-08-06 | 6.000 | 52,000 | +5,000 | 0.09% | 312,000 |
| 2019-08-01 | 2019-07-30 | 6.900 | 47,000 | +3,000 | 0.08% | 324,300 |
| 2019-07-31 | 2019-07-29 | 6.600 | 44,000 | +7,000 | 0.07% | 290,400 |
| 2019-07-30 | 2019-07-26 | 6.800 | 37,000 | +8,000 | 0.06% | 251,600 |
| 2019-07-29 | 2019-07-25 | 7.300 | 29,000 | +11,000 | 0.05% | 211,700 |
| 2019-07-26 | 2019-07-24 | 7.600 | 18,000 | +7,000 | 0.03% | 136,800 |
| 2019-07-18 | 2019-07-16 | 7.700 | 11,000 | -36,000 | 0.02% | 84,700 |
| 2019-07-17 | 2019-07-15 | 9.800 | 47,000 | -38,000 | 0.08% | 460,600 |
| 2019-07-16 | 2019-07-12 | 7.800 | 85,000 | 0.14% | 663,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy