History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 2,582,000 | +0 | 2.49% | 222,052 |
| 2025-10-13 | 2025-10-09 | 0.086 | 2,582,000 | +0 | 2.49% | 222,052 |
| 2025-10-10 | 2025-10-08 | 0.086 | 2,582,000 | +0 | 2.49% | 222,052 |
| 2025-10-09 | 2025-10-06 | 0.085 | 2,582,000 | +0 | 2.49% | 219,470 |
| 2025-10-08 | 2025-10-03 | 0.085 | 2,582,000 | +0 | 2.49% | 219,470 |
| 2025-10-06 | 2025-10-02 | 0.083 | 2,582,000 | +0 | 2.49% | 214,306 |
| 2025-10-03 | 2025-09-30 | 0.082 | 2,582,000 | +0 | 2.49% | 211,724 |
| 2025-10-02 | 2025-09-29 | 0.092 | 2,582,000 | +0 | 2.49% | 237,544 |
| 2025-09-30 | 2025-09-26 | 0.100 | 2,582,000 | +0 | 2.49% | 258,200 |
| 2025-09-29 | 2025-09-25 | 0.100 | 2,582,000 | +0 | 2.49% | 258,200 |
| 2025-09-26 | 2025-09-24 | 0.100 | 2,582,000 | +0 | 2.49% | 258,200 |
| 2025-09-25 | 2025-09-23 | 0.097 | 2,582,000 | +0 | 2.49% | 250,454 |
| 2025-09-24 | 2025-09-22 | 0.097 | 2,582,000 | +0 | 2.49% | 250,454 |
| 2025-09-23 | 2025-09-19 | 0.092 | 2,582,000 | +0 | 2.49% | 237,544 |
| 2025-09-22 | 2025-09-18 | 0.096 | 2,582,000 | +0 | 2.49% | 247,872 |
| 2025-09-19 | 2025-09-17 | 0.096 | 2,582,000 | +0 | 2.49% | 247,872 |
| 2025-09-18 | 2025-09-16 | 0.096 | 2,582,000 | +0 | 2.49% | 247,872 |
| 2025-09-17 | 2025-09-15 | 0.090 | 2,582,000 | +0 | 2.49% | 232,380 |
| 2025-09-16 | 2025-09-12 | 0.090 | 2,582,000 | +0 | 2.49% | 232,380 |
| 2025-09-15 | 2025-09-11 | 0.095 | 2,582,000 | +0 | 2.49% | 245,290 |
| 2025-09-12 | 2025-09-10 | 0.097 | 2,582,000 | +0 | 2.49% | 250,454 |
| 2025-09-11 | 2025-09-09 | 0.096 | 2,582,000 | -40,000 | 2.49% | 247,872 |
| 2025-09-05 | 2025-09-03 | 0.100 | 2,622,000 | -20,000 | 2.53% | 262,200 |
| 2025-08-29 | 2025-08-27 | 0.109 | 2,642,000 | -34,000 | 2.55% | 287,978 |
| 2025-08-26 | 2025-08-22 | 0.100 | 2,676,000 | -20,000 | 2.58% | 267,600 |
| 2025-06-13 | 2025-06-11 | 0.106 | 2,696,000 | -100,000 | 2.60% | 285,776 |
| 2025-03-24 | 2025-03-20 | 0.134 | 2,796,000 | +20,000 | 2.70% | 374,664 |
| 2025-03-20 | 2025-03-18 | 0.129 | 2,776,000 | +100,000 | 2.68% | 358,104 |
| 2025-03-17 | 2025-03-13 | 0.280 | 2,676,000 | -100,000 | 2.58% | 749,280 |
| 2025-03-14 | 2025-03-12 | 0.235 | 2,776,000 | -110,000 | 2.68% | 652,360 |
| 2025-03-10 | 2025-03-06 | 0.106 | 2,886,000 | -140,000 | 2.78% | 305,916 |
| 2025-01-22 | 2025-01-20 | 0.106 | 3,026,000 | -20,000 | 2.92% | 320,756 |
| 2024-11-22 | 2024-11-20 | 0.150 | 3,046,000 | -1,000 | 3.53% | 456,900 |
| 2024-11-18 | 2024-11-14 | 0.150 | 3,047,000 | +13,000 | 3.53% | 457,050 |
| 2024-10-30 | 2024-10-28 | 0.160 | 3,034,000 | -20,000 | 3.51% | 485,440 |
| 2024-10-21 | 2024-10-17 | 0.180 | 3,054,000 | +20,000 | 3.53% | 549,720 |
| 2024-10-18 | 2024-10-16 | 0.190 | 3,034,000 | -4,000 | 3.51% | 576,460 |
| 2024-10-14 | 2024-10-09 | 0.220 | 3,038,000 | -15,000 | 3.52% | 668,360 |
| 2024-10-09 | 2024-10-07 | 0.280 | 3,053,000 | -170,000 | 3.53% | 854,840 |
| 2024-10-08 | 2024-10-04 | 0.210 | 3,223,000 | -9,000 | 3.73% | 676,830 |
| 2024-10-07 | 2024-10-03 | 0.190 | 3,232,000 | -26,000 | 3.74% | 614,080 |
| 2024-09-16 | 2024-09-12 | 0.170 | 3,258,000 | -2,000 | 3.77% | 553,860 |
| 2024-09-05 | 2024-09-03 | 0.170 | 3,260,000 | -20,000 | 3.77% | 554,200 |
| 2024-09-04 | 2024-09-02 | 0.180 | 3,280,000 | -100,000 | 3.80% | 590,400 |
| 2024-08-07 | 2024-08-05 | 0.160 | 3,380,000 | -50,000 | 3.91% | 540,800 |
| 2024-06-28 | 2024-06-26 | 0.220 | 3,430,000 | -28,000 | 3.97% | 754,600 |
| 2024-05-02 | 2024-04-29 | 0.230 | 3,458,000 | -112,000 | 4.00% | 795,340 |
| 2024-04-24 | 2024-04-22 | 0.230 | 3,570,000 | +20,000 | 4.13% | 821,100 |
| 2024-04-12 | 2024-04-10 | 0.270 | 3,550,000 | -95,000 | 4.11% | 958,500 |
| 2024-04-11 | 2024-04-09 | 0.270 | 3,645,000 | -26,000 | 4.22% | 984,150 |
| 2024-04-10 | 2024-04-08 | 0.270 | 3,671,000 | -62,000 | 4.25% | 991,170 |
| 2024-03-19 | 2024-03-15 | 0.250 | 3,733,000 | -43,000 | 4.32% | 933,250 |
| 2024-03-18 | 2024-03-14 | 0.270 | 3,776,000 | -1,000 | 4.37% | 1,019,520 |
| 2024-02-27 | 2024-02-23 | 0.270 | 3,777,000 | +15,000 | 4.37% | 1,019,790 |
| 2024-02-22 | 2024-02-20 | 0.280 | 3,762,000 | +4,000 | 4.35% | 1,053,360 |
| 2024-02-21 | 2024-02-19 | 0.280 | 3,758,000 | +21,000 | 4.35% | 1,052,240 |
| 2024-02-07 | 2024-02-05 | 0.280 | 3,737,000 | +10,000 | 4.33% | 1,046,360 |
| 2024-01-31 | 2024-01-29 | 0.310 | 3,727,000 | -20,000 | 4.31% | 1,155,370 |
| 2024-01-29 | 2024-01-25 | 0.320 | 3,747,000 | -10,000 | 4.34% | 1,199,040 |
| 2024-01-26 | 2024-01-24 | 0.310 | 3,757,000 | -26,000 | 4.35% | 1,164,670 |
| 2024-01-25 | 2024-01-23 | 0.330 | 3,783,000 | -21,000 | 4.38% | 1,248,390 |
| 2024-01-22 | 2024-01-18 | 0.380 | 3,804,000 | +232,000 | 4.40% | 1,445,520 |
| 2024-01-19 | 2024-01-17 | 0.370 | 3,572,000 | +32,000 | 4.13% | 1,321,640 |
| 2024-01-18 | 2024-01-16 | 0.350 | 3,540,000 | -139,000 | 4.10% | 1,239,000 |
| 2024-01-17 | 2024-01-15 | 0.280 | 3,679,000 | +20,000 | 4.26% | 1,030,120 |
| 2024-01-16 | 2024-01-12 | 0.260 | 3,659,000 | +153,000 | 4.23% | 951,340 |
| 2024-01-15 | 2024-01-11 | 0.250 | 3,506,000 | -1,000 | 4.06% | 876,500 |
| 2024-01-12 | 2024-01-10 | 0.240 | 3,507,000 | -13,000 | 4.06% | 841,680 |
| 2024-01-02 | 2023-12-28 | 0.270 | 3,520,000 | +33,000 | 4.07% | 950,400 |
| 2023-12-28 | 2023-12-22 | 0.280 | 3,487,000 | +27,000 | 4.04% | 976,360 |
| 2023-12-14 | 2023-12-12 | 0.300 | 3,460,000 | -11,000 | 4.00% | 1,038,000 |
| 2023-12-13 | 2023-12-11 | 0.280 | 3,471,000 | +15,000 | 4.02% | 971,880 |
| 2023-11-29 | 2023-11-27 | 0.310 | 3,456,000 | +12,000 | 4.00% | 1,071,360 |
| 2023-11-28 | 2023-11-24 | 0.310 | 3,444,000 | +3,000 | 3.99% | 1,067,640 |
| 2023-11-27 | 2023-11-23 | 0.320 | 3,441,000 | -4,000 | 3.98% | 1,101,120 |
| 2023-11-17 | 2023-11-15 | 0.350 | 3,445,000 | -30,000 | 3.99% | 1,205,750 |
| 2023-11-16 | 2023-11-14 | 0.360 | 3,475,000 | -8,000 | 4.02% | 1,251,000 |
| 2023-11-09 | 2023-11-07 | 0.320 | 3,483,000 | -105,000 | 4.03% | 1,114,560 |
| 2023-11-08 | 2023-11-06 | 0.350 | 3,588,000 | -45,000 | 4.15% | 1,255,800 |
| 2023-11-07 | 2023-11-03 | 0.300 | 3,633,000 | -364,000 | 4.20% | 1,089,900 |
| 2023-11-01 | 2023-10-30 | 0.280 | 3,997,000 | +20,000 | 4.63% | 1,119,160 |
| 2023-10-31 | 2023-10-27 | 0.340 | 3,977,000 | -1,000 | 4.60% | 1,352,180 |
| 2023-10-30 | 2023-10-26 | 0.330 | 3,978,000 | -91,000 | 4.60% | 1,312,740 |
| 2023-10-27 | 2023-10-25 | 0.300 | 4,069,000 | +10,000 | 4.71% | 1,220,700 |
| 2023-10-26 | 2023-10-24 | 0.310 | 4,059,000 | -7,000 | 4.70% | 1,258,290 |
| 2023-10-25 | 2023-10-20 | 0.300 | 4,066,000 | +33,000 | 4.71% | 1,219,800 |
| 2023-10-24 | 2023-10-19 | 0.330 | 4,033,000 | -33,000 | 4.67% | 1,330,890 |
| 2023-10-19 | 2023-10-17 | 0.320 | 4,066,000 | -37,000 | 4.71% | 1,301,120 |
| 2023-10-18 | 2023-10-16 | 0.340 | 4,103,000 | -118,000 | 4.75% | 1,395,020 |
| 2023-10-16 | 2023-10-12 | 0.330 | 4,221,000 | -49,000 | 4.89% | 1,392,930 |
| 2023-10-13 | 2023-10-11 | 0.320 | 4,270,000 | -1,000 | 4.94% | 1,366,400 |
| 2023-10-12 | 2023-10-10 | 0.310 | 4,271,000 | -10,000 | 4.94% | 1,324,010 |
| 2023-10-11 | 2023-10-09 | 0.310 | 4,281,000 | -39,000 | 4.95% | 1,327,110 |
| 2023-10-09 | 2023-10-05 | 0.300 | 4,320,000 | -2,000 | 5.00% | 1,296,000 |
| 2023-10-06 | 2023-10-04 | 0.310 | 4,322,000 | -8,000 | 5.00% | 1,339,820 |
| 2023-10-05 | 2023-10-03 | 0.270 | 4,330,000 | -14,000 | 5.01% | 1,169,100 |
| 2023-10-04 | 2023-09-29 | 0.280 | 4,344,000 | -70,000 | 5.03% | 1,216,320 |
| 2023-10-03 | 2023-09-28 | 0.280 | 4,414,000 | -353,000 | 5.11% | 1,235,920 |
| 2023-09-29 | 2023-09-27 | 0.310 | 4,767,000 | -59,000 | 5.52% | 1,477,770 |
| 2023-09-28 | 2023-09-26 | 0.320 | 4,826,000 | +18,000 | 5.59% | 1,544,320 |
| 2023-09-27 | 2023-09-25 | 0.340 | 4,808,000 | -30,000 | 5.56% | 1,634,720 |
| 2023-09-26 | 2023-09-22 | 0.360 | 4,838,000 | +31,000 | 5.60% | 1,741,680 |
| 2023-09-25 | 2023-09-21 | 0.360 | 4,807,000 | -160,000 | 5.56% | 1,730,520 |
| 2023-09-22 | 2023-09-20 | 0.380 | 4,967,000 | +15,000 | 5.75% | 1,887,460 |
| 2023-09-21 | 2023-09-19 | 0.380 | 4,952,000 | +69,000 | 5.73% | 1,881,760 |
| 2023-09-20 | 2023-09-18 | 0.400 | 4,883,000 | -239,000 | 5.65% | 1,953,200 |
| 2023-09-19 | 2023-09-15 | 0.390 | 5,122,000 | -409,000 | 5.93% | 1,997,580 |
| 2023-09-18 | 2023-09-14 | 0.350 | 5,531,000 | +494,000 | 6.40% | 1,935,850 |
| 2023-09-15 | 2023-09-13 | 0.410 | 5,037,000 | -1,000 | 5.83% | 2,065,170 |
| 2023-09-14 | 2023-09-12 | 0.420 | 5,038,000 | -2,493,000 | 5.83% | 2,115,960 |
| 2023-09-13 | 2023-09-11 | 0.320 | 7,531,000 | +123,000 | 8.72% | 2,409,920 |
| 2023-09-12 | 2023-09-07 | 0.320 | 7,408,000 | -1,688,000 | 8.57% | 2,370,560 |
| 2023-09-11 | 2023-09-06 | 0.350 | 9,096,000 | -733,000 | 10.53% | 3,183,600 |
| 2023-09-07 | 2023-09-05 | 0.400 | 9,829,000 | -26,000 | 11.38% | 3,931,600 |
| 2023-09-06 | 2023-09-04 | 0.400 | 9,855,000 | -2,270,000 | 11.41% | 3,942,000 |
| 2023-09-05 | 2023-08-31 | 0.470 | 12,125,000 | -1,686,000 | 14.03% | 5,698,750 |
| 2023-09-04 | 2023-08-30 | 0.670 | 13,811,000 | +13,014,000 | 15.98% | 9,253,370 |
| 2023-08-31 | 2023-08-29 | 2.090 | 797,000 | -7,000 | 0.92% | 1,665,730 |
| 2023-08-30 | 2023-08-28 | 1.650 | 804,000 | +12,000 | 0.93% | 1,326,600 |
| 2023-08-29 | 2023-08-25 | 1.480 | 792,000 | +2,000 | 0.92% | 1,172,160 |
| 2023-08-22 | 2023-08-18 | 1.040 | 790,000 | +3,000 | 0.91% | 821,600 |
| 2023-08-15 | 2023-08-11 | 1.160 | 787,000 | -6,000 | 0.91% | 912,920 |
| 2023-08-09 | 2023-08-07 | 1.300 | 793,000 | -63,000 | 0.92% | 1,030,900 |
| 2023-08-08 | 2023-08-04 | 1.330 | 856,000 | -24,000 | 0.99% | 1,138,480 |
| 2023-08-03 | 2023-08-01 | 1.200 | 880,000 | +24,000 | 1.02% | 1,056,000 |
| 2023-07-27 | 2023-07-25 | 1.100 | 856,000 | +341,000 | 0.99% | 941,600 |
| 2023-07-26 | 2023-07-24 | 1.080 | 515,000 | +6,000 | 0.60% | 556,200 |
| 2023-07-07 | 2023-07-05 | 1.680 | 509,000 | -7,000 | 0.59% | 855,120 |
| 2023-07-04 | 2023-06-30 | 1.740 | 516,000 | -18,000 | 0.60% | 897,840 |
| 2023-07-03 | 2023-06-29 | 1.640 | 534,000 | -18,000 | 0.62% | 875,760 |
| 2023-06-21 | 2023-06-19 | 1.880 | 552,000 | +7,000 | 0.64% | 1,037,760 |
| 2023-06-20 | 2023-06-16 | 1.960 | 545,000 | -15,000 | 0.63% | 1,068,200 |
| 2023-06-19 | 2023-06-15 | 2.110 | 560,000 | -39,000 | 0.65% | 1,181,600 |
| 2023-06-16 | 2023-06-14 | 2.250 | 599,000 | -10,000 | 0.69% | 1,347,750 |
| 2023-06-15 | 2023-06-13 | 2.190 | 609,000 | -18,000 | 0.70% | 1,333,710 |
| 2023-06-13 | 2023-06-09 | 1.950 | 627,000 | -27,000 | 0.73% | 1,222,650 |
| 2023-06-09 | 2023-06-07 | 1.300 | 654,000 | +2,000 | 0.76% | 850,200 |
| 2023-06-08 | 2023-06-06 | 1.260 | 652,000 | +2,000 | 0.75% | 821,520 |
| 2023-06-07 | 2023-06-05 | 1.250 | 650,000 | +10,000 | 0.75% | 812,500 |
| 2023-06-06 | 2023-06-02 | 1.140 | 640,000 | -11,000 | 0.74% | 729,600 |
| 2023-06-02 | 2023-05-31 | 1.100 | 651,000 | -65,000 | 0.75% | 716,100 |
| 2023-06-01 | 2023-05-30 | 1.140 | 716,000 | +40,000 | 0.83% | 816,240 |
| 2023-05-31 | 2023-05-29 | 1.220 | 676,000 | +31,000 | 0.78% | 824,720 |
| 2023-05-30 | 2023-05-25 | 1.410 | 645,000 | -27,000 | 0.75% | 909,450 |
| 2023-05-29 | 2023-05-24 | 1.270 | 672,000 | -896,000 | 0.78% | 853,440 |
| 2023-05-25 | 2023-05-23 | 1.200 | 1,568,000 | +931,000 | 1.81% | 1,881,600 |
| 2023-05-24 | 2023-05-22 | 1.200 | 637,000 | -85,000 | 0.74% | 764,400 |
| 2023-05-23 | 2023-05-19 | 1.170 | 722,000 | -275,000 | 0.84% | 844,740 |
| 2023-05-22 | 2023-05-18 | 1.210 | 997,000 | +249,000 | 1.15% | 1,206,370 |
| 2023-05-17 | 2023-05-15 | 1.150 | 748,000 | -108,000 | 0.87% | 860,200 |
| 2023-05-15 | 2023-05-11 | 1.140 | 856,000 | -8,000 | 0.99% | 975,840 |
| 2023-05-12 | 2023-05-10 | 1.150 | 864,000 | -86,000 | 1.00% | 993,600 |
| 2023-05-11 | 2023-05-09 | 1.120 | 950,000 | -489,000 | 1.10% | 1,064,000 |
| 2023-05-10 | 2023-05-08 | 1.130 | 1,439,000 | +36,000 | 1.67% | 1,626,070 |
| 2023-05-09 | 2023-05-05 | 1.110 | 1,403,000 | +540,000 | 1.62% | 1,557,330 |
| 2023-04-28 | 2023-04-26 | 1.190 | 863,000 | -1,000 | 1.00% | 1,026,970 |
| 2023-04-27 | 2023-04-25 | 1.180 | 864,000 | -366,000 | 1.00% | 1,019,520 |
| 2023-04-26 | 2023-04-24 | 1.040 | 1,230,000 | -3,000 | 1.42% | 1,279,200 |
| 2023-04-25 | 2023-04-21 | 1.100 | 1,233,000 | +340,000 | 1.43% | 1,356,300 |
| 2023-04-24 | 2023-04-20 | 1.120 | 893,000 | -713,000 | 1.03% | 1,000,160 |
| 2023-04-21 | 2023-04-19 | 1.070 | 1,606,000 | +743,000 | 1.86% | 1,718,420 |
| 2023-04-20 | 2023-04-18 | 1.070 | 863,000 | -4,000 | 1.00% | 923,410 |
| 2023-04-18 | 2023-04-14 | 1.130 | 867,000 | -217,000 | 1.00% | 979,710 |
| 2023-04-17 | 2023-04-13 | 1.120 | 1,084,000 | +212,000 | 1.25% | 1,214,080 |
| 2023-04-13 | 2023-04-11 | 1.290 | 872,000 | -688,000 | 1.01% | 1,124,880 |
| 2023-04-12 | 2023-04-06 | 1.080 | 1,560,000 | +685,000 | 1.81% | 1,684,800 |
| 2023-04-11 | 2023-04-04 | 1.240 | 875,000 | -3,000 | 1.01% | 1,085,000 |
| 2023-03-30 | 2023-03-28 | 1.000 | 878,000 | -11,000 | 1.02% | 878,000 |
| 2023-03-27 | 2023-03-23 | 0.840 | 889,000 | +7,000 | 1.03% | 746,760 |
| 2023-03-22 | 2023-03-20 | 1.010 | 882,000 | +6,000 | 1.02% | 890,820 |
| 2023-03-07 | 2023-03-03 | 1.070 | 876,000 | -16,000 | 1.01% | 937,320 |
| 2023-02-28 | 2023-02-24 | 1.080 | 892,000 | -17,000 | 1.03% | 963,360 |
| 2023-02-24 | 2023-02-22 | 1.020 | 909,000 | -2,000 | 1.05% | 927,180 |
| 2023-02-21 | 2023-02-17 | 1.070 | 911,000 | -64,000 | 1.05% | 974,770 |
| 2023-02-16 | 2023-02-14 | 1.130 | 975,000 | +3,000 | 1.13% | 1,101,750 |
| 2023-02-09 | 2023-02-07 | 0.990 | 972,000 | -27,000 | 1.12% | 962,280 |
| 2023-02-07 | 2023-02-03 | 1.050 | 999,000 | -7,000 | 1.16% | 1,048,950 |
| 2023-01-31 | 2023-01-27 | 1.000 | 1,006,000 | -8,000 | 1.16% | 1,006,000 |
| 2023-01-16 | 2023-01-12 | 1.120 | 1,014,000 | -37,000 | 1.17% | 1,135,680 |
| 2023-01-13 | 2023-01-11 | 1.050 | 1,051,000 | +40,000 | 1.22% | 1,103,550 |
| 2023-01-11 | 2023-01-09 | 0.930 | 1,011,000 | -29,000 | 1.17% | 940,230 |
| 2023-01-10 | 2023-01-06 | 0.930 | 1,040,000 | -2,000 | 1.20% | 967,200 |
| 2023-01-09 | 2023-01-05 | 0.770 | 1,042,000 | -81,000 | 1.21% | 802,340 |
| 2023-01-06 | 2023-01-04 | 0.750 | 1,123,000 | -10,000 | 1.30% | 842,250 |
| 2022-12-19 | 2022-12-15 | 0.780 | 1,133,000 | -10,000 | 1.31% | 883,740 |
| 2022-12-15 | 2022-12-13 | 0.770 | 1,143,000 | -11,000 | 1.32% | 880,110 |
| 2022-12-14 | 2022-12-12 | 0.780 | 1,154,000 | -24,000 | 1.34% | 900,120 |
| 2022-12-13 | 2022-12-09 | 0.740 | 1,178,000 | -2,000 | 1.36% | 871,720 |
| 2022-12-09 | 2022-12-07 | 0.680 | 1,180,000 | -3,000 | 1.37% | 802,400 |
| 2022-12-08 | 2022-12-06 | 0.740 | 1,183,000 | -20,000 | 1.37% | 875,420 |
| 2022-11-23 | 2022-11-21 | 0.740 | 1,203,000 | +1,000 | 1.39% | 890,220 |
| 2022-11-16 | 2022-11-14 | 0.780 | 1,202,000 | -1,000 | 1.39% | 937,560 |
| 2022-11-15 | 2022-11-11 | 0.750 | 1,203,000 | -20,000 | 1.39% | 902,250 |
| 2022-11-07 | 2022-11-03 | 0.750 | 1,223,000 | -8,000 | 1.42% | 917,250 |
| 2022-11-04 | 2022-11-02 | 0.750 | 1,231,000 | -11,000 | 1.42% | 923,250 |
| 2022-11-01 | 2022-10-28 | 0.710 | 1,242,000 | -10,000 | 1.44% | 881,820 |
| 2022-10-31 | 2022-10-27 | 0.690 | 1,252,000 | -1,000 | 1.45% | 863,880 |
| 2022-10-24 | 2022-10-20 | 0.790 | 1,253,000 | -10,000 | 1.45% | 989,870 |
| 2022-10-18 | 2022-10-14 | 0.680 | 1,263,000 | -10,000 | 1.46% | 858,840 |
| 2022-10-13 | 2022-10-11 | 0.740 | 1,273,000 | -77,000 | 1.47% | 942,020 |
| 2022-09-30 | 2022-09-28 | 0.890 | 1,350,000 | -2,000 | 1.56% | 1,201,500 |
| 2022-09-26 | 2022-09-22 | 0.870 | 1,352,000 | +5,000 | 1.56% | 1,176,240 |
| 2022-09-19 | 2022-09-15 | 0.880 | 1,347,000 | +30,000 | 1.56% | 1,185,360 |
| 2022-09-16 | 2022-09-14 | 0.950 | 1,317,000 | -1,000 | 1.52% | 1,251,150 |
| 2022-09-09 | 2022-09-07 | 0.870 | 1,318,000 | -2,000 | 1.53% | 1,146,660 |
| 2022-08-31 | 2022-08-29 | 0.870 | 1,320,000 | -2,000 | 1.53% | 1,148,400 |
| 2022-08-30 | 2022-08-26 | 0.970 | 1,322,000 | -25,000 | 1.53% | 1,282,340 |
| 2022-08-25 | 2022-08-23 | 0.920 | 1,347,000 | -1,000 | 1.56% | 1,239,240 |
| 2022-08-22 | 2022-08-18 | 0.940 | 1,348,000 | -20,000 | 1.56% | 1,267,120 |
| 2022-08-17 | 2022-08-15 | 0.920 | 1,368,000 | -30,000 | 1.58% | 1,258,560 |
| 2022-08-03 | 2022-08-01 | 0.990 | 1,398,000 | +5,000 | 1.62% | 1,384,020 |
| 2022-07-20 | 2022-07-18 | 1.010 | 1,393,000 | -7,000 | 1.61% | 1,406,930 |
| 2022-07-15 | 2022-07-13 | 1.020 | 1,400,000 | -2,000 | 1.62% | 1,428,000 |
| 2022-07-05 | 2022-06-30 | 1.030 | 1,402,000 | -5,000 | 1.62% | 1,444,060 |
| 2022-06-29 | 2022-06-27 | 1.020 | 1,407,000 | -76,000 | 1.63% | 1,435,140 |
| 2022-06-20 | 2022-06-16 | 1.010 | 1,483,000 | -5,000 | 1.72% | 1,497,830 |
| 2022-06-16 | 2022-06-14 | 0.990 | 1,488,000 | -65,000 | 1.72% | 1,473,120 |
| 2022-06-09 | 2022-06-07 | 1.050 | 1,553,000 | -40,000 | 1.80% | 1,630,650 |
| 2022-06-08 | 2022-06-06 | 1.060 | 1,593,000 | -196,000 | 1.84% | 1,688,580 |
| 2022-05-31 | 2022-05-27 | 1.040 | 1,789,000 | -53,000 | 2.07% | 1,860,560 |
| 2022-05-25 | 2022-05-23 | 1.030 | 1,842,000 | -30,000 | 2.13% | 1,897,260 |
| 2022-05-17 | 2022-05-13 | 1.140 | 1,872,000 | -464,000 | 2.17% | 2,134,080 |
| 2022-05-16 | 2022-05-12 | 1.130 | 2,336,000 | +58,000 | 2.70% | 2,639,680 |
| 2022-05-13 | 2022-05-11 | 1.120 | 2,278,000 | +7,000 | 2.64% | 2,551,360 |
| 2022-05-12 | 2022-05-10 | 1.090 | 2,271,000 | -61,000 | 2.63% | 2,475,390 |
| 2022-05-10 | 2022-05-05 | 1.000 | 2,332,000 | +456,000 | 2.70% | 2,332,000 |
| 2022-05-03 | 2022-04-28 | 0.910 | 1,876,000 | -40,000 | 2.17% | 1,707,160 |
| 2022-04-29 | 2022-04-27 | 0.950 | 1,916,000 | -21,000 | 2.22% | 1,820,200 |
| 2022-04-26 | 2022-04-22 | 0.830 | 1,937,000 | -1,000 | 2.24% | 1,607,710 |
| 2022-04-25 | 2022-04-21 | 0.940 | 1,938,000 | -46,000 | 2.24% | 1,821,720 |
| 2022-04-22 | 2022-04-20 | 0.790 | 1,984,000 | -37,000 | 2.30% | 1,567,360 |
| 2022-04-13 | 2022-04-11 | 0.810 | 2,021,000 | +5,000 | 2.34% | 1,637,010 |
| 2022-04-12 | 2022-04-08 | 0.830 | 2,016,000 | -3,000 | 2.33% | 1,673,280 |
| 2022-04-08 | 2022-04-06 | 0.900 | 2,019,000 | -14,000 | 2.34% | 1,817,100 |
| 2022-03-31 | 2022-03-29 | 0.910 | 2,033,000 | +80,000 | 2.35% | 1,850,030 |
| 2022-03-30 | 2022-03-28 | 0.950 | 1,953,000 | +25,000 | 2.26% | 1,855,350 |
| 2022-03-28 | 2022-03-24 | 0.990 | 1,928,000 | -21,000 | 2.23% | 1,908,720 |
| 2022-03-24 | 2022-03-22 | 1.030 | 1,949,000 | +5,000 | 2.26% | 2,007,470 |
| 2022-03-23 | 2022-03-21 | 0.980 | 1,944,000 | +80,000 | 2.25% | 1,905,120 |
| 2022-03-22 | 2022-03-18 | 1.000 | 1,864,000 | -11,000 | 2.16% | 1,864,000 |
| 2022-03-17 | 2022-03-15 | 1.000 | 1,875,000 | +10,000 | 2.29% | 1,875,000 |
| 2022-03-11 | 2022-03-09 | 1.090 | 1,865,000 | -6,000 | 2.27% | 2,032,850 |
| 2022-03-10 | 2022-03-08 | 1.090 | 1,871,000 | -350,000 | 2.28% | 2,039,390 |
| 2022-03-09 | 2022-03-07 | 1.180 | 2,221,000 | -100,000 | 2.71% | 2,620,780 |
| 2022-03-07 | 2022-03-03 | 1.250 | 2,321,000 | -348,000 | 2.83% | 2,901,250 |
| 2022-03-04 | 2022-03-02 | 1.180 | 2,669,000 | -10,000 | 3.25% | 3,149,420 |
| 2022-03-03 | 2022-03-01 | 1.080 | 2,679,000 | -10,000 | 3.27% | 2,893,320 |
| 2022-02-25 | 2022-02-23 | 1.150 | 2,689,000 | +26,000 | 3.28% | 3,092,350 |
| 2022-02-18 | 2022-02-16 | 1.120 | 2,663,000 | +20,000 | 3.25% | 2,982,560 |
| 2022-02-16 | 2022-02-14 | 1.110 | 2,643,000 | +95,000 | 3.22% | 2,933,730 |
| 2022-02-15 | 2022-02-11 | 1.150 | 2,548,000 | +35,000 | 3.11% | 2,930,200 |
| 2022-02-14 | 2022-02-10 | 1.120 | 2,513,000 | -3,000 | 3.06% | 2,814,560 |
| 2022-02-10 | 2022-02-08 | 1.200 | 2,516,000 | -146,000 | 3.07% | 3,019,200 |
| 2022-02-09 | 2022-02-07 | 1.050 | 2,662,000 | -24,000 | 3.25% | 2,795,100 |
| 2022-02-08 | 2022-02-04 | 0.980 | 2,686,000 | -10,000 | 3.28% | 2,632,280 |
| 2022-02-07 | 2022-01-31 | 0.930 | 2,696,000 | -2,000 | 3.29% | 2,507,280 |
| 2022-02-04 | 2022-01-27 | 0.880 | 2,698,000 | -3,000 | 3.29% | 2,374,240 |
| 2022-01-28 | 2022-01-26 | 0.930 | 2,701,000 | +39,000 | 3.29% | 2,511,930 |
| 2022-01-27 | 2022-01-25 | 0.900 | 2,662,000 | +41,000 | 3.25% | 2,395,800 |
| 2022-01-26 | 2022-01-24 | 0.860 | 2,621,000 | -1,000 | 3.20% | 2,254,060 |
| 2022-01-25 | 2022-01-21 | 0.850 | 2,622,000 | -329,000 | 3.20% | 2,228,700 |
| 2022-01-24 | 2022-01-20 | 0.820 | 2,951,000 | -43,000 | 3.60% | 2,419,820 |
| 2022-01-20 | 2022-01-18 | 0.810 | 2,994,000 | -13,000 | 3.65% | 2,425,140 |
| 2022-01-18 | 2022-01-14 | 0.730 | 3,007,000 | +15,000 | 3.67% | 2,195,110 |
| 2022-01-17 | 2022-01-13 | 0.760 | 2,992,000 | +41,000 | 3.65% | 2,273,920 |
| 2022-01-14 | 2022-01-12 | 0.820 | 2,951,000 | -681,000 | 3.60% | 2,419,820 |
| 2022-01-13 | 2022-01-11 | 0.820 | 3,632,000 | -228,000 | 4.43% | 2,978,240 |
| 2022-01-12 | 2022-01-10 | 0.860 | 3,860,000 | -12,000 | 4.71% | 3,319,600 |
| 2022-01-11 | 2022-01-07 | 0.880 | 3,872,000 | -5,000 | 4.72% | 3,407,360 |
| 2022-01-10 | 2022-01-06 | 0.940 | 3,877,000 | +113,000 | 4.73% | 3,644,380 |
| 2022-01-07 | 2022-01-05 | 0.940 | 3,764,000 | +86,000 | 4.59% | 3,538,160 |
| 2022-01-06 | 2022-01-04 | 0.980 | 3,678,000 | +16,000 | 4.49% | 3,604,440 |
| 2022-01-05 | 2022-01-03 | 0.970 | 3,662,000 | -257,000 | 4.47% | 3,552,140 |
| 2022-01-04 | 2021-12-31 | 0.980 | 3,919,000 | -157,000 | 4.78% | 3,840,620 |
| 2022-01-03 | 2021-12-29 | 1.040 | 4,076,000 | -221,000 | 4.97% | 4,239,040 |
| 2021-12-30 | 2021-12-28 | 1.010 | 4,297,000 | -220,000 | 5.24% | 4,339,970 |
| 2021-12-29 | 2021-12-24 | 1.570 | 4,517,000 | -11,786,000 | 5.51% | 7,091,690 |
| 2021-12-23 | 2021-12-21 | 5.200 | 16,303,000 | +5,187,000 | 19.88% | 84,775,600 |
| 2021-12-22 | 2021-12-20 | 5.000 | 11,116,000 | +19,000 | 13.56% | 55,580,000 |
| 2021-12-21 | 2021-12-17 | 4.900 | 11,097,000 | +11,066,000 | 13.53% | 54,375,300 |
| 2021-12-20 | 2021-12-16 | 5.300 | 31,000 | -45,000 | 0.04% | 164,300 |
| 2021-12-17 | 2021-12-15 | 4.900 | 76,000 | -15,000 | 0.09% | 372,400 |
| 2021-12-15 | 2021-12-13 | 3.800 | 91,000 | +2,000 | 0.11% | 345,800 |
| 2021-12-13 | 2021-12-09 | 3.200 | 89,000 | -1,000 | 0.11% | 284,800 |
| 2021-12-10 | 2021-12-08 | 3.500 | 90,000 | +4,000 | 0.11% | 315,000 |
| 2021-12-09 | 2021-12-07 | 3.600 | 86,000 | -1,000 | 0.12% | 309,600 |
| 2021-12-08 | 2021-12-06 | 3.250 | 87,000 | +13,000 | 0.12% | 282,750 |
| 2021-12-07 | 2021-12-03 | 2.800 | 74,000 | +5,000 | 0.10% | 207,200 |
| 2021-12-06 | 2021-12-02 | 2.300 | 69,000 | +25,000 | 0.10% | 158,700 |
| 2021-11-15 | 2021-11-11 | 1.980 | 44,000 | +5,000 | 0.06% | 87,120 |
| 2021-11-03 | 2021-11-01 | 1.990 | 39,000 | +2,000 | 0.05% | 77,610 |
| 2021-10-27 | 2021-10-25 | 2.000 | 37,000 | -5,000 | 0.05% | 74,000 |
| 2021-10-26 | 2021-10-22 | 2.040 | 42,000 | -9,000 | 0.06% | 85,680 |
| 2021-10-22 | 2021-10-20 | 2.470 | 51,000 | -1,000 | 0.07% | 125,970 |
| 2021-10-20 | 2021-10-18 | 2.430 | 52,000 | +4,000 | 0.07% | 126,360 |
| 2021-10-15 | 2021-10-11 | 2.400 | 48,000 | +3,000 | 0.07% | 115,200 |
| 2021-10-12 | 2021-10-08 | 2.310 | 45,000 | -1,000 | 0.06% | 103,950 |
| 2021-10-11 | 2021-10-07 | 2.100 | 46,000 | +7,000 | 0.06% | 96,600 |
| 2021-09-28 | 2021-09-24 | 1.970 | 39,000 | -54,000 | 0.05% | 76,830 |
| 2021-09-21 | 2021-09-17 | 1.980 | 93,000 | -101,000 | 0.13% | 184,140 |
| 2021-09-16 | 2021-09-14 | 2.000 | 194,000 | -40,000 | 0.27% | 388,000 |
| 2021-09-06 | 2021-09-02 | 2.100 | 234,000 | -24,000 | 0.33% | 491,400 |
| 2021-09-01 | 2021-08-30 | 2.280 | 258,000 | -2,000 | 0.36% | 588,240 |
| 2021-08-19 | 2021-08-17 | 2.900 | 260,000 | +6,000 | 0.36% | 754,000 |
| 2021-08-18 | 2021-08-16 | 2.950 | 254,000 | -3,000 | 0.35% | 749,300 |
| 2021-08-17 | 2021-08-13 | 2.600 | 257,000 | -13,000 | 0.36% | 668,200 |
| 2021-08-13 | 2021-08-11 | 2.490 | 270,000 | -1,000 | 0.38% | 672,300 |
| 2021-08-12 | 2021-08-10 | 2.400 | 271,000 | -2,000 | 0.38% | 650,400 |
| 2021-08-11 | 2021-08-09 | 2.480 | 273,000 | -38,000 | 0.38% | 677,040 |
| 2021-08-05 | 2021-08-03 | 2.410 | 311,000 | -42,000 | 0.43% | 749,510 |
| 2021-08-03 | 2021-07-30 | 2.500 | 353,000 | -2,000 | 0.49% | 882,500 |
| 2021-08-02 | 2021-07-29 | 2.430 | 355,000 | -10,000 | 0.49% | 862,650 |
| 2021-07-27 | 2021-07-23 | 2.440 | 365,000 | +1,000 | 0.51% | 890,600 |
| 2021-07-26 | 2021-07-22 | 2.470 | 364,000 | -21,000 | 0.51% | 899,080 |
| 2021-07-23 | 2021-07-21 | 2.170 | 385,000 | -6,000 | 0.53% | 835,450 |
| 2021-07-22 | 2021-07-20 | 2.550 | 391,000 | +1,000 | 0.54% | 997,050 |
| 2021-07-19 | 2021-07-15 | 2.550 | 390,000 | -11,000 | 0.54% | 994,500 |
| 2021-07-16 | 2021-07-14 | 2.420 | 401,000 | -10,000 | 0.56% | 970,420 |
| 2021-07-12 | 2021-07-08 | 2.850 | 411,000 | -2,000 | 0.57% | 1,171,350 |
| 2021-07-09 | 2021-07-07 | 3.100 | 413,000 | +2,000 | 0.57% | 1,280,300 |
| 2021-07-08 | 2021-07-06 | 3.300 | 411,000 | -9,000 | 0.57% | 1,356,300 |
| 2021-07-06 | 2021-07-02 | 3.700 | 420,000 | -4,000 | 0.58% | 1,554,000 |
| 2021-06-30 | 2021-06-28 | 3.700 | 424,000 | -3,000 | 0.59% | 1,568,800 |
| 2021-06-23 | 2021-06-21 | 3.600 | 427,000 | +8,000 | 0.59% | 1,537,200 |
| 2021-06-22 | 2021-06-18 | 3.300 | 419,000 | +3,000 | 0.58% | 1,382,700 |
| 2021-06-21 | 2021-06-17 | 3.300 | 416,000 | -1,000 | 0.58% | 1,372,800 |
| 2021-06-11 | 2021-06-09 | 3.100 | 417,000 | -5,000 | 0.58% | 1,292,700 |
| 2021-06-10 | 2021-06-08 | 3.050 | 422,000 | -10,000 | 0.59% | 1,287,100 |
| 2021-06-08 | 2021-06-04 | 3.250 | 432,000 | +4,000 | 0.60% | 1,404,000 |
| 2021-06-04 | 2021-06-02 | 3.000 | 428,000 | -11,000 | 0.59% | 1,284,000 |
| 2021-06-03 | 2021-06-01 | 3.000 | 439,000 | -7,000 | 0.61% | 1,317,000 |
| 2021-06-02 | 2021-05-31 | 3.050 | 446,000 | +13,000 | 0.62% | 1,360,300 |
| 2021-06-01 | 2021-05-28 | 2.800 | 433,000 | -1,000 | 0.60% | 1,212,400 |
| 2021-05-31 | 2021-05-27 | 2.420 | 434,000 | +11,000 | 0.60% | 1,050,280 |
| 2021-05-28 | 2021-05-26 | 2.500 | 423,000 | -17,000 | 0.59% | 1,057,500 |
| 2021-05-26 | 2021-05-24 | 2.180 | 440,000 | +1,000 | 0.61% | 959,200 |
| 2021-05-25 | 2021-05-21 | 2.110 | 439,000 | -16,000 | 0.61% | 926,290 |
| 2021-05-24 | 2021-05-20 | 2.000 | 455,000 | -28,000 | 0.63% | 910,000 |
| 2021-05-20 | 2021-05-17 | 1.990 | 483,000 | -22,000 | 0.67% | 961,170 |
| 2021-05-17 | 2021-05-13 | 2.200 | 505,000 | -8,000 | 0.70% | 1,111,000 |
| 2021-05-14 | 2021-05-12 | 2.220 | 513,000 | +14,000 | 0.71% | 1,138,860 |
| 2021-05-13 | 2021-05-11 | 2.230 | 499,000 | -4,000 | 0.69% | 1,112,770 |
| 2021-05-12 | 2021-05-10 | 2.230 | 503,000 | -1,000 | 0.70% | 1,121,690 |
| 2021-05-11 | 2021-05-07 | 2.150 | 504,000 | -15,000 | 0.70% | 1,083,600 |
| 2021-05-10 | 2021-05-06 | 2.480 | 519,000 | -2,000 | 0.72% | 1,287,120 |
| 2021-05-07 | 2021-05-05 | 2.310 | 521,000 | +5,000 | 0.72% | 1,203,510 |
| 2021-04-15 | 2021-04-13 | 1.900 | 516,000 | +1,000 | 0.72% | 980,400 |
| 2021-04-13 | 2021-04-09 | 1.890 | 515,000 | +31,000 | 0.72% | 973,350 |
| 2021-04-12 | 2021-04-08 | 1.920 | 484,000 | -28,000 | 0.67% | 929,280 |
| 2021-04-09 | 2021-04-07 | 1.870 | 512,000 | -7,000 | 0.71% | 957,440 |
| 2021-03-24 | 2021-03-22 | 1.700 | 519,000 | -2,000 | 0.72% | 882,300 |
| 2021-03-17 | 2021-03-15 | 1.870 | 521,000 | +13,000 | 0.72% | 974,270 |
| 2021-03-16 | 2021-03-12 | 1.760 | 508,000 | -6,000 | 0.71% | 894,080 |
| 2021-03-15 | 2021-03-11 | 1.680 | 514,000 | +1,000 | 0.71% | 863,520 |
| 2021-03-10 | 2021-03-08 | 1.690 | 513,000 | +6,000 | 0.71% | 866,970 |
| 2021-03-08 | 2021-03-04 | 1.740 | 507,000 | +95,000 | 0.70% | 882,180 |
| 2021-03-05 | 2021-03-03 | 1.680 | 412,000 | +33,000 | 0.57% | 692,160 |
| 2021-03-04 | 2021-03-02 | 1.710 | 379,000 | -28,000 | 0.53% | 648,090 |
| 2021-03-03 | 2021-03-01 | 1.450 | 407,000 | +93,000 | 0.57% | 590,150 |
| 2021-02-25 | 2021-02-23 | 1.280 | 314,000 | +23,000 | 0.44% | 401,920 |
| 2021-02-24 | 2021-02-22 | 1.480 | 291,000 | +17,000 | 0.40% | 430,680 |
| 2021-02-23 | 2021-02-19 | 1.610 | 274,000 | +4,000 | 0.38% | 441,140 |
| 2021-02-22 | 2021-02-18 | 1.710 | 270,000 | +2,000 | 0.38% | 461,700 |
| 2021-02-19 | 2021-02-17 | 1.660 | 268,000 | +14,000 | 0.37% | 444,880 |
| 2021-02-17 | 2021-02-11 | 1.350 | 254,000 | -8,000 | 0.35% | 342,900 |
| 2021-02-16 | 2021-02-09 | 1.230 | 262,000 | -12,000 | 0.36% | 322,260 |
| 2021-02-10 | 2021-02-08 | 1.070 | 274,000 | -438,000 | 0.38% | 293,180 |
| 2021-02-01 | 2021-01-28 | 0.520 | 712,000 | -3,000 | 0.99% | 370,240 |
| 2021-01-28 | 2021-01-26 | 0.520 | 715,000 | +100,000 | 0.99% | 371,800 |
| 2021-01-22 | 2021-01-20 | 0.550 | 615,000 | +50,000 | 0.85% | 338,250 |
| 2021-01-21 | 2021-01-19 | 0.540 | 565,000 | -1,000 | 0.78% | 305,100 |
| 2020-11-27 | 2020-11-25 | 0.600 | 566,000 | +50,000 | 0.79% | 339,600 |
| 2020-11-17 | 2020-11-13 | 0.650 | 516,000 | +50,000 | 0.72% | 335,400 |
| 2020-11-09 | 2020-11-05 | 0.720 | 466,000 | -7,000 | 0.65% | 335,520 |
| 2020-11-03 | 2020-10-30 | 0.740 | 473,000 | +7,000 | 0.66% | 350,020 |
| 2020-10-30 | 2020-10-28 | 0.750 | 466,000 | -1,000 | 0.65% | 349,500 |
| 2020-10-14 | 2020-10-09 | 0.780 | 467,000 | -2,000 | 0.65% | 364,260 |
| 2020-10-06 | 2020-09-30 | 0.730 | 469,000 | -30,000 | 0.65% | 342,370 |
| 2020-09-29 | 2020-09-25 | 0.720 | 499,000 | +1,000 | 0.69% | 359,280 |
| 2020-09-25 | 2020-09-23 | 0.740 | 498,000 | -13,000 | 0.69% | 368,520 |
| 2020-09-24 | 2020-09-22 | 0.770 | 511,000 | -40,000 | 0.71% | 393,470 |
| 2020-09-17 | 2020-09-15 | 0.750 | 551,000 | -70,000 | 0.77% | 413,250 |
| 2020-09-15 | 2020-09-11 | 0.730 | 621,000 | -7,000 | 0.86% | 453,330 |
| 2020-09-11 | 2020-09-09 | 0.750 | 628,000 | -160,000 | 0.87% | 471,000 |
| 2020-09-08 | 2020-09-04 | 0.790 | 788,000 | +20,000 | 1.09% | 622,520 |
| 2020-09-07 | 2020-09-03 | 0.790 | 768,000 | +20,000 | 1.07% | 606,720 |
| 2020-09-04 | 2020-09-02 | 0.790 | 748,000 | +20,000 | 1.04% | 590,920 |
| 2020-09-03 | 2020-09-01 | 0.800 | 728,000 | +20,000 | 1.01% | 582,400 |
| 2020-09-02 | 2020-08-31 | 0.790 | 708,000 | +84,000 | 0.98% | 559,320 |
| 2020-09-01 | 2020-08-28 | 0.760 | 624,000 | -49,000 | 0.87% | 474,240 |
| 2020-08-28 | 2020-08-26 | 0.780 | 673,000 | +2,000 | 0.93% | 524,940 |
| 2020-08-27 | 2020-08-25 | 0.790 | 671,000 | +8,000 | 0.93% | 530,090 |
| 2020-08-18 | 2020-08-14 | 0.760 | 663,000 | -7,000 | 0.92% | 503,880 |
| 2020-08-17 | 2020-08-13 | 0.750 | 670,000 | +1,000 | 0.93% | 502,500 |
| 2020-08-14 | 2020-08-12 | 0.780 | 669,000 | +12,000 | 0.93% | 521,820 |
| 2020-08-13 | 2020-08-11 | 0.790 | 657,000 | -9,000 | 0.91% | 519,030 |
| 2020-08-12 | 2020-08-10 | 0.730 | 666,000 | +4,000 | 0.92% | 486,180 |
| 2020-08-11 | 2020-08-07 | 0.710 | 662,000 | +20,000 | 0.92% | 470,020 |
| 2020-08-10 | 2020-08-06 | 0.730 | 642,000 | +20,000 | 0.89% | 468,660 |
| 2020-08-05 | 2020-08-03 | 0.710 | 622,000 | +20,000 | 1.04% | 441,620 |
| 2020-08-03 | 2020-07-30 | 0.740 | 602,000 | +80,000 | 1.00% | 445,480 |
| 2020-07-31 | 2020-07-29 | 0.840 | 522,000 | -2,000 | 0.87% | 438,480 |
| 2020-07-30 | 2020-07-28 | 0.740 | 524,000 | -53,000 | 0.87% | 387,760 |
| 2020-07-28 | 2020-07-24 | 0.650 | 577,000 | -14,000 | 0.96% | 375,050 |
| 2020-07-20 | 2020-07-16 | 0.610 | 591,000 | +130,000 | 0.98% | 360,510 |
| 2020-07-16 | 2020-07-14 | 0.620 | 461,000 | +35,000 | 0.77% | 285,820 |
| 2020-07-15 | 2020-07-13 | 0.640 | 426,000 | +1,000 | 0.71% | 272,640 |
| 2020-07-14 | 2020-07-10 | 0.630 | 425,000 | -46,000 | 0.71% | 267,750 |
| 2020-07-08 | 2020-07-06 | 0.690 | 471,000 | -10,000 | 0.78% | 324,990 |
| 2020-07-07 | 2020-07-03 | 0.690 | 481,000 | -12,000 | 0.80% | 331,890 |
| 2020-07-06 | 2020-07-02 | 0.650 | 493,000 | -5,000 | 0.82% | 320,450 |
| 2020-07-03 | 2020-06-30 | 0.640 | 498,000 | -4,000 | 0.83% | 318,720 |
| 2020-06-29 | 2020-06-24 | 0.630 | 502,000 | +8,000 | 0.84% | 316,260 |
| 2020-06-26 | 2020-06-23 | 0.640 | 494,000 | -1,000 | 0.82% | 316,160 |
| 2020-06-24 | 2020-06-22 | 0.650 | 495,000 | -14,000 | 0.83% | 321,750 |
| 2020-06-23 | 2020-06-19 | 0.670 | 509,000 | +20,000 | 0.85% | 341,030 |
| 2020-06-22 | 2020-06-18 | 0.670 | 489,000 | +10,000 | 0.81% | 327,630 |
| 2020-06-19 | 2020-06-17 | 0.690 | 479,000 | +29,000 | 0.80% | 330,510 |
| 2020-06-18 | 2020-06-16 | 0.660 | 450,000 | -3,000 | 0.75% | 297,000 |
| 2020-06-17 | 2020-06-15 | 0.680 | 453,000 | +2,000 | 0.76% | 308,040 |
| 2020-06-12 | 2020-06-10 | 0.670 | 451,000 | -1,000 | 0.75% | 302,170 |
| 2020-06-11 | 2020-06-09 | 0.690 | 452,000 | +2,000 | 0.75% | 311,880 |
| 2020-06-08 | 2020-06-04 | 0.650 | 450,000 | +2,000 | 0.75% | 292,500 |
| 2020-06-05 | 2020-06-03 | 0.680 | 448,000 | +29,000 | 0.75% | 304,640 |
| 2020-06-04 | 2020-06-02 | 0.730 | 419,000 | -8,000 | 0.70% | 305,870 |
| 2020-06-02 | 2020-05-29 | 0.800 | 427,000 | +10,000 | 0.71% | 341,600 |
| 2020-06-01 | 2020-05-28 | 0.870 | 417,000 | +42,000 | 0.69% | 362,790 |
| 2020-05-29 | 2020-05-27 | 0.970 | 375,000 | -89,000 | 0.62% | 363,750 |
| 2020-05-28 | 2020-05-26 | 0.970 | 464,000 | +58,000 | 0.77% | 450,080 |
| 2020-05-27 | 2020-05-25 | 1.060 | 406,000 | -33,000 | 0.68% | 430,360 |
| 2020-05-26 | 2020-05-22 | 1.700 | 439,000 | +436,000 | 0.73% | 746,300 |
| 2020-05-18 | 2020-05-14 | 10.000 | 3,000 | -8,000 | 0.01% | 30,000 |
| 2020-05-15 | 2020-05-13 | 10.000 | 11,000 | -27,000 | 0.02% | 110,000 |
| 2020-04-22 | 2020-04-20 | 9.200 | 38,000 | -197,000 | 0.06% | 349,600 |
| 2020-04-16 | 2020-04-14 | 11.600 | 235,000 | -2,000 | 0.39% | 2,726,000 |
| 2020-04-14 | 2020-04-08 | 12.000 | 237,000 | -2,000 | 0.40% | 2,844,000 |
| 2020-04-01 | 2020-03-30 | 12.700 | 239,000 | -3,000 | 0.40% | 3,035,300 |
| 2020-03-31 | 2020-03-27 | 12.600 | 242,000 | -2,000 | 0.40% | 3,049,200 |
| 2020-03-26 | 2020-03-24 | 11.400 | 244,000 | +1,000 | 0.41% | 2,781,600 |
| 2020-03-24 | 2020-03-20 | 11.400 | 243,000 | +1,000 | 0.40% | 2,770,200 |
| 2020-03-17 | 2020-03-13 | 12.400 | 242,000 | +3,000 | 0.40% | 3,000,800 |
| 2020-03-13 | 2020-03-11 | 13.500 | 239,000 | +10,000 | 0.40% | 3,226,500 |
| 2020-03-11 | 2020-03-09 | 12.200 | 229,000 | -1,000 | 0.38% | 2,793,800 |
| 2020-02-21 | 2020-02-19 | 12.000 | 230,000 | +1,000 | 0.38% | 2,760,000 |
| 2020-02-19 | 2020-02-17 | 12.500 | 229,000 | +3,000 | 0.38% | 2,862,500 |
| 2020-02-18 | 2020-02-14 | 13.100 | 226,000 | -21,000 | 0.38% | 2,960,600 |
| 2020-02-17 | 2020-02-13 | 12.200 | 247,000 | +9,000 | 0.41% | 3,013,400 |
| 2020-02-14 | 2020-02-12 | 12.000 | 238,000 | +8,000 | 0.40% | 2,856,000 |
| 2019-12-27 | 2019-12-20 | 9.200 | 230,000 | +67,000 | 0.38% | 2,116,000 |
| 2019-12-23 | 2019-12-19 | 8.500 | 163,000 | +157,000 | 0.27% | 1,385,500 |
| 2019-12-03 | 2019-11-29 | 4.900 | 6,000 | +4,000 | 0.01% | 29,400 |
| 2019-08-20 | 2019-08-16 | 6.700 | 2,000 | -1,000 | 0.00% | 13,400 |
| 2019-08-08 | 2019-08-06 | 6.000 | 3,000 | -2,000 | 0.01% | 18,000 |
| 2019-08-01 | 2019-07-30 | 6.900 | 5,000 | -2,000 | 0.01% | 34,500 |
| 2019-07-31 | 2019-07-29 | 6.600 | 7,000 | -2,000 | 0.01% | 46,200 |
| 2019-07-30 | 2019-07-26 | 6.800 | 9,000 | +3,000 | 0.01% | 61,200 |
| 2019-07-29 | 2019-07-25 | 7.300 | 6,000 | +1,000 | 0.01% | 43,800 |
| 2019-07-26 | 2019-07-24 | 7.600 | 5,000 | +2,000 | 0.01% | 38,000 |
| 2019-07-23 | 2019-07-19 | 7.800 | 3,000 | +1,000 | 0.01% | 23,400 |
| 2019-07-18 | 2019-07-16 | 7.700 | 2,000 | -13,000 | 0.00% | 15,400 |
| 2019-07-17 | 2019-07-15 | 9.800 | 15,000 | +12,000 | 0.03% | 147,000 |
| 2019-07-16 | 2019-07-12 | 7.800 | 3,000 | 0.01% | 23,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy