History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 1,581,000 | +0 | 1.52% | 135,966 |
| 2025-10-13 | 2025-10-09 | 0.086 | 1,581,000 | +0 | 1.52% | 135,966 |
| 2025-10-10 | 2025-10-08 | 0.086 | 1,581,000 | +0 | 1.52% | 135,966 |
| 2025-10-09 | 2025-10-06 | 0.085 | 1,581,000 | +0 | 1.52% | 134,385 |
| 2025-10-08 | 2025-10-03 | 0.085 | 1,581,000 | +40,000 | 1.52% | 134,385 |
| 2025-10-06 | 2025-10-02 | 0.083 | 1,541,000 | +40,000 | 1.49% | 127,903 |
| 2025-10-03 | 2025-09-30 | 0.082 | 1,501,000 | +40,000 | 1.45% | 123,082 |
| 2025-08-28 | 2025-08-26 | 0.106 | 1,461,000 | -100,000 | 1.41% | 154,866 |
| 2025-08-01 | 2025-07-30 | 0.092 | 1,561,000 | +40,000 | 1.51% | 143,612 |
| 2025-07-28 | 2025-07-24 | 0.101 | 1,521,000 | +100,000 | 1.47% | 153,621 |
| 2025-03-21 | 2025-03-19 | 0.137 | 1,421,000 | +40,000 | 1.37% | 194,677 |
| 2025-03-17 | 2025-03-13 | 0.280 | 1,381,000 | +80,000 | 1.33% | 386,680 |
| 2024-11-19 | 2024-11-15 | 0.160 | 1,301,000 | +15,000 | 1.51% | 208,160 |
| 2024-11-11 | 2024-11-07 | 0.150 | 1,286,000 | -33,000 | 1.49% | 192,900 |
| 2024-11-04 | 2024-10-31 | 0.160 | 1,319,000 | +11,000 | 1.53% | 211,040 |
| 2024-10-31 | 2024-10-29 | 0.160 | 1,308,000 | +22,000 | 1.51% | 209,280 |
| 2024-10-30 | 2024-10-28 | 0.160 | 1,286,000 | +9,000 | 1.49% | 205,760 |
| 2024-10-28 | 2024-10-24 | 0.170 | 1,277,000 | +3,000 | 1.48% | 217,090 |
| 2024-10-18 | 2024-10-16 | 0.190 | 1,274,000 | +10,000 | 1.47% | 242,060 |
| 2024-10-16 | 2024-10-14 | 0.220 | 1,264,000 | +14,000 | 1.46% | 278,080 |
| 2024-10-15 | 2024-10-10 | 0.210 | 1,250,000 | +6,000 | 1.45% | 262,500 |
| 2024-10-14 | 2024-10-09 | 0.220 | 1,244,000 | +27,000 | 1.44% | 273,680 |
| 2024-10-10 | 2024-10-08 | 0.240 | 1,217,000 | -3,000 | 1.41% | 292,080 |
| 2024-10-09 | 2024-10-07 | 0.280 | 1,220,000 | -12,000 | 1.41% | 341,600 |
| 2024-10-08 | 2024-10-04 | 0.210 | 1,232,000 | +33,000 | 1.43% | 258,720 |
| 2024-10-07 | 2024-10-03 | 0.190 | 1,199,000 | +29,000 | 1.39% | 227,810 |
| 2024-10-04 | 2024-10-02 | 0.190 | 1,170,000 | +15,000 | 1.35% | 222,300 |
| 2024-10-03 | 2024-09-30 | 0.190 | 1,155,000 | +17,000 | 1.34% | 219,450 |
| 2024-09-30 | 2024-09-26 | 0.160 | 1,138,000 | +12,000 | 1.32% | 182,080 |
| 2024-09-16 | 2024-09-12 | 0.170 | 1,126,000 | +1,000 | 1.30% | 191,420 |
| 2024-09-09 | 2024-09-04 | 0.200 | 1,125,000 | +6,000 | 1.30% | 225,000 |
| 2024-09-05 | 2024-09-03 | 0.170 | 1,119,000 | +29,000 | 1.30% | 190,230 |
| 2024-09-04 | 2024-09-02 | 0.180 | 1,090,000 | -35,000 | 1.26% | 196,200 |
| 2024-09-03 | 2024-08-30 | 0.150 | 1,125,000 | +35,000 | 1.30% | 168,750 |
| 2024-08-29 | 2024-08-27 | 0.160 | 1,090,000 | +1,000 | 1.26% | 174,400 |
| 2024-08-09 | 2024-08-07 | 0.180 | 1,089,000 | +33,000 | 1.26% | 196,020 |
| 2024-08-02 | 2024-07-31 | 0.170 | 1,056,000 | +2,000 | 1.22% | 179,520 |
| 2024-07-31 | 2024-07-29 | 0.180 | 1,054,000 | +8,000 | 1.22% | 189,720 |
| 2024-07-23 | 2024-07-19 | 0.190 | 1,046,000 | -8,000 | 1.21% | 198,740 |
| 2024-07-16 | 2024-07-12 | 0.190 | 1,054,000 | +21,000 | 1.22% | 200,260 |
| 2024-07-12 | 2024-07-10 | 0.190 | 1,033,000 | +46,000 | 1.20% | 196,270 |
| 2024-05-24 | 2024-05-22 | 0.250 | 987,000 | +47,000 | 1.14% | 246,750 |
| 2024-05-17 | 2024-05-14 | 0.240 | 940,000 | +25,000 | 1.09% | 225,600 |
| 2024-05-10 | 2024-05-08 | 0.220 | 915,000 | +2,000 | 1.06% | 201,300 |
| 2024-03-28 | 2024-03-26 | 0.230 | 913,000 | +9,000 | 1.06% | 209,990 |
| 2024-03-19 | 2024-03-15 | 0.250 | 904,000 | +19,000 | 1.05% | 226,000 |
| 2024-03-15 | 2024-03-13 | 0.270 | 885,000 | +14,000 | 1.02% | 238,950 |
| 2024-03-13 | 2024-03-11 | 0.260 | 871,000 | +3,000 | 1.01% | 226,460 |
| 2024-03-01 | 2024-02-28 | 0.260 | 868,000 | -9,000 | 1.00% | 225,680 |
| 2024-02-29 | 2024-02-27 | 0.270 | 877,000 | +15,000 | 1.02% | 236,790 |
| 2024-02-27 | 2024-02-23 | 0.270 | 862,000 | +28,000 | 1.00% | 232,740 |
| 2024-02-26 | 2024-02-22 | 0.290 | 834,000 | +20,000 | 0.97% | 241,860 |
| 2024-02-23 | 2024-02-21 | 0.280 | 814,000 | +19,000 | 0.94% | 227,920 |
| 2024-02-22 | 2024-02-20 | 0.280 | 795,000 | +35,000 | 0.92% | 222,600 |
| 2024-02-21 | 2024-02-19 | 0.280 | 760,000 | +43,000 | 0.88% | 212,800 |
| 2024-02-16 | 2024-02-14 | 0.290 | 717,000 | +18,000 | 0.83% | 207,930 |
| 2024-02-08 | 2024-02-06 | 0.290 | 699,000 | +17,000 | 0.81% | 202,710 |
| 2024-02-07 | 2024-02-05 | 0.280 | 682,000 | +32,000 | 0.79% | 190,960 |
| 2024-01-31 | 2024-01-29 | 0.310 | 650,000 | +35,000 | 0.75% | 201,500 |
| 2024-01-26 | 2024-01-24 | 0.310 | 615,000 | +25,000 | 0.71% | 190,650 |
| 2024-01-24 | 2024-01-22 | 0.350 | 590,000 | +12,000 | 0.68% | 206,500 |
| 2024-01-22 | 2024-01-18 | 0.380 | 578,000 | -52,000 | 0.67% | 219,640 |
| 2024-01-19 | 2024-01-17 | 0.370 | 630,000 | +85,000 | 0.73% | 233,100 |
| 2024-01-18 | 2024-01-16 | 0.350 | 545,000 | +40,000 | 0.63% | 190,750 |
| 2024-01-15 | 2024-01-11 | 0.250 | 505,000 | +6,000 | 0.58% | 126,250 |
| 2023-12-28 | 2023-12-22 | 0.280 | 499,000 | +33,000 | 0.58% | 139,720 |
| 2023-12-21 | 2023-12-19 | 0.280 | 466,000 | +22,000 | 0.54% | 130,480 |
| 2023-12-14 | 2023-12-12 | 0.300 | 444,000 | +22,000 | 0.51% | 133,200 |
| 2023-12-13 | 2023-12-11 | 0.280 | 422,000 | +30,000 | 0.49% | 118,160 |
| 2023-12-04 | 2023-11-30 | 0.330 | 392,000 | -13,000 | 0.45% | 129,360 |
| 2023-12-01 | 2023-11-29 | 0.330 | 405,000 | +23,000 | 0.47% | 133,650 |
| 2023-11-24 | 2023-11-22 | 0.320 | 382,000 | -30,000 | 0.44% | 122,240 |
| 2023-10-09 | 2023-10-05 | 0.300 | 412,000 | -24,000 | 0.48% | 123,600 |
| 2023-10-06 | 2023-10-04 | 0.310 | 436,000 | +24,000 | 0.50% | 135,160 |
| 2023-10-03 | 2023-09-28 | 0.280 | 412,000 | +20,000 | 0.48% | 115,360 |
| 2023-09-26 | 2023-09-22 | 0.360 | 392,000 | +15,000 | 0.45% | 141,120 |
| 2023-09-25 | 2023-09-21 | 0.360 | 377,000 | +20,000 | 0.44% | 135,720 |
| 2023-09-22 | 2023-09-20 | 0.380 | 357,000 | +10,000 | 0.41% | 135,660 |
| 2023-09-19 | 2023-09-15 | 0.390 | 347,000 | +20,000 | 0.40% | 135,330 |
| 2023-09-14 | 2023-09-12 | 0.420 | 327,000 | -54,000 | 0.38% | 137,340 |
| 2023-09-13 | 2023-09-11 | 0.320 | 381,000 | +6,000 | 0.44% | 121,920 |
| 2023-09-12 | 2023-09-07 | 0.320 | 375,000 | -47,000 | 0.43% | 120,000 |
| 2023-09-11 | 2023-09-06 | 0.350 | 422,000 | -1,000 | 0.49% | 147,700 |
| 2023-09-07 | 2023-09-05 | 0.400 | 423,000 | -37,000 | 0.49% | 169,200 |
| 2023-09-06 | 2023-09-04 | 0.400 | 460,000 | +34,000 | 0.53% | 184,000 |
| 2023-09-05 | 2023-08-31 | 0.470 | 426,000 | +220,000 | 0.49% | 200,220 |
| 2023-09-04 | 2023-08-30 | 0.670 | 206,000 | +66,000 | 0.24% | 138,020 |
| 2023-08-29 | 2023-08-25 | 1.480 | 140,000 | -58,000 | 0.16% | 207,200 |
| 2023-08-03 | 2023-08-01 | 1.200 | 198,000 | -10,000 | 0.23% | 237,600 |
| 2023-07-31 | 2023-07-27 | 1.050 | 208,000 | +1,000 | 0.24% | 218,400 |
| 2023-07-11 | 2023-07-07 | 1.530 | 207,000 | +1,000 | 0.24% | 316,710 |
| 2023-06-23 | 2023-06-20 | 1.710 | 206,000 | +34,000 | 0.24% | 352,260 |
| 2023-06-21 | 2023-06-19 | 1.880 | 172,000 | +3,000 | 0.20% | 323,360 |
| 2023-06-20 | 2023-06-16 | 1.960 | 169,000 | -2,000 | 0.20% | 331,240 |
| 2023-06-19 | 2023-06-15 | 2.110 | 171,000 | -18,000 | 0.20% | 360,810 |
| 2023-06-16 | 2023-06-14 | 2.250 | 189,000 | +5,000 | 0.22% | 425,250 |
| 2023-06-15 | 2023-06-13 | 2.190 | 184,000 | -21,000 | 0.21% | 402,960 |
| 2023-06-14 | 2023-06-12 | 2.080 | 205,000 | +8,000 | 0.24% | 426,400 |
| 2023-06-13 | 2023-06-09 | 1.950 | 197,000 | +14,000 | 0.23% | 384,150 |
| 2023-06-06 | 2023-06-02 | 1.140 | 183,000 | -20,000 | 0.21% | 208,620 |
| 2023-05-29 | 2023-05-24 | 1.270 | 203,000 | -79,000 | 0.23% | 257,810 |
| 2023-05-22 | 2023-05-18 | 1.210 | 282,000 | +82,000 | 0.33% | 341,220 |
| 2023-04-28 | 2023-04-26 | 1.190 | 200,000 | +20,000 | 0.23% | 238,000 |
| 2023-02-13 | 2023-02-09 | 1.070 | 180,000 | +30,000 | 0.21% | 192,600 |
| 2022-07-12 | 2022-07-08 | 0.990 | 150,000 | +49,000 | 0.17% | 148,500 |
| 2022-07-07 | 2022-07-05 | 1.020 | 101,000 | +4,000 | 0.12% | 103,020 |
| 2022-06-20 | 2022-06-16 | 1.010 | 97,000 | -1,000 | 0.11% | 97,970 |
| 2022-05-24 | 2022-05-20 | 1.070 | 98,000 | -8,000 | 0.11% | 104,860 |
| 2022-05-20 | 2022-05-18 | 1.110 | 106,000 | -7,000 | 0.12% | 117,660 |
| 2022-05-17 | 2022-05-13 | 1.140 | 113,000 | +15,000 | 0.13% | 128,820 |
| 2022-04-13 | 2022-04-11 | 0.810 | 98,000 | -12,000 | 0.11% | 79,380 |
| 2022-04-01 | 2022-03-30 | 0.900 | 110,000 | +30,000 | 0.13% | 99,000 |
| 2022-03-09 | 2022-03-07 | 1.180 | 80,000 | -8,000 | 0.10% | 94,400 |
| 2022-03-08 | 2022-03-04 | 1.180 | 88,000 | +3,000 | 0.11% | 103,840 |
| 2022-03-07 | 2022-03-03 | 1.250 | 85,000 | -30,000 | 0.10% | 106,250 |
| 2022-03-04 | 2022-03-02 | 1.180 | 115,000 | -2,000 | 0.14% | 135,700 |
| 2022-02-16 | 2022-02-14 | 1.110 | 117,000 | -38,000 | 0.14% | 129,870 |
| 2022-02-10 | 2022-02-08 | 1.200 | 155,000 | +42,000 | 0.19% | 186,000 |
| 2022-02-09 | 2022-02-07 | 1.050 | 113,000 | +33,000 | 0.14% | 118,650 |
| 2022-01-14 | 2022-01-12 | 0.820 | 80,000 | -6,000 | 0.10% | 65,600 |
| 2022-01-13 | 2022-01-11 | 0.820 | 86,000 | -10,000 | 0.10% | 70,520 |
| 2022-01-12 | 2022-01-10 | 0.860 | 96,000 | -6,000 | 0.12% | 82,560 |
| 2022-01-11 | 2022-01-07 | 0.880 | 102,000 | -10,000 | 0.12% | 89,760 |
| 2022-01-07 | 2022-01-05 | 0.940 | 112,000 | -117,000 | 0.14% | 105,280 |
| 2022-01-06 | 2022-01-04 | 0.980 | 229,000 | +60,000 | 0.28% | 224,420 |
| 2022-01-05 | 2022-01-03 | 0.970 | 169,000 | +7,000 | 0.21% | 163,930 |
| 2022-01-04 | 2021-12-31 | 0.980 | 162,000 | -139,000 | 0.20% | 158,760 |
| 2022-01-03 | 2021-12-29 | 1.040 | 301,000 | +97,000 | 0.37% | 313,040 |
| 2021-12-30 | 2021-12-28 | 1.010 | 204,000 | +85,000 | 0.25% | 206,040 |
| 2021-12-29 | 2021-12-24 | 1.570 | 119,000 | +77,000 | 0.15% | 186,830 |
| 2021-12-23 | 2021-12-21 | 5.200 | 42,000 | +17,000 | 0.05% | 218,400 |
| 2021-12-22 | 2021-12-20 | 5.000 | 25,000 | -10,000 | 0.03% | 125,000 |
| 2021-12-21 | 2021-12-17 | 4.900 | 35,000 | -8,000 | 0.04% | 171,500 |
| 2021-12-20 | 2021-12-16 | 5.300 | 43,000 | -1,000 | 0.05% | 227,900 |
| 2021-12-17 | 2021-12-15 | 4.900 | 44,000 | -86,000 | 0.05% | 215,600 |
| 2021-12-16 | 2021-12-14 | 4.050 | 130,000 | -63,000 | 0.16% | 526,500 |
| 2021-12-15 | 2021-12-13 | 3.800 | 193,000 | -79,000 | 0.24% | 733,400 |
| 2021-12-14 | 2021-12-10 | 3.500 | 272,000 | -50,000 | 0.33% | 952,000 |
| 2021-12-10 | 2021-12-08 | 3.500 | 322,000 | -33,000 | 0.39% | 1,127,000 |
| 2021-12-09 | 2021-12-07 | 3.600 | 355,000 | +13,000 | 0.49% | 1,278,000 |
| 2021-11-19 | 2021-11-17 | 1.720 | 342,000 | -5,000 | 0.47% | 588,240 |
| 2021-11-12 | 2021-11-10 | 1.890 | 347,000 | +5,000 | 0.48% | 655,830 |
| 2021-11-03 | 2021-11-01 | 1.990 | 342,000 | -4,000 | 0.47% | 680,580 |
| 2021-11-02 | 2021-10-29 | 1.980 | 346,000 | -17,000 | 0.48% | 685,080 |
| 2021-11-01 | 2021-10-28 | 1.930 | 363,000 | -20,000 | 0.50% | 700,590 |
| 2021-10-29 | 2021-10-27 | 1.900 | 383,000 | -8,000 | 0.53% | 727,700 |
| 2021-10-26 | 2021-10-22 | 2.040 | 391,000 | -114,000 | 0.54% | 797,640 |
| 2021-10-25 | 2021-10-21 | 2.300 | 505,000 | +56,000 | 0.70% | 1,161,500 |
| 2021-10-22 | 2021-10-20 | 2.470 | 449,000 | -10,000 | 0.62% | 1,109,030 |
| 2021-10-21 | 2021-10-19 | 2.480 | 459,000 | -47,000 | 0.64% | 1,138,320 |
| 2021-09-24 | 2021-09-21 | 1.970 | 506,000 | +10,000 | 0.70% | 996,820 |
| 2021-09-09 | 2021-09-07 | 2.080 | 496,000 | +7,000 | 0.69% | 1,031,680 |
| 2021-09-08 | 2021-09-06 | 2.060 | 489,000 | -15,000 | 0.68% | 1,007,340 |
| 2021-09-06 | 2021-09-02 | 2.100 | 504,000 | -35,000 | 0.70% | 1,058,400 |
| 2021-09-01 | 2021-08-30 | 2.280 | 539,000 | +3,000 | 0.75% | 1,228,920 |
| 2021-08-31 | 2021-08-27 | 2.370 | 536,000 | +40,000 | 0.74% | 1,270,320 |
| 2021-08-12 | 2021-08-10 | 2.400 | 496,000 | +10,000 | 0.69% | 1,190,400 |
| 2021-08-03 | 2021-07-30 | 2.500 | 486,000 | +152,000 | 0.68% | 1,215,000 |
| 2021-07-30 | 2021-07-28 | 2.370 | 334,000 | +15,000 | 0.46% | 791,580 |
| 2021-07-20 | 2021-07-16 | 2.550 | 319,000 | +45,000 | 0.44% | 813,450 |
| 2021-07-19 | 2021-07-15 | 2.550 | 274,000 | -13,000 | 0.38% | 698,700 |
| 2021-07-13 | 2021-07-09 | 2.600 | 287,000 | -68,000 | 0.40% | 746,200 |
| 2021-07-12 | 2021-07-08 | 2.850 | 355,000 | +55,000 | 0.49% | 1,011,750 |
| 2021-07-09 | 2021-07-07 | 3.100 | 300,000 | -5,000 | 0.42% | 930,000 |
| 2021-07-08 | 2021-07-06 | 3.300 | 305,000 | -1,000 | 0.42% | 1,006,500 |
| 2021-06-30 | 2021-06-28 | 3.700 | 306,000 | +1,000 | 0.43% | 1,132,200 |
| 2021-06-24 | 2021-06-22 | 3.650 | 305,000 | -1,000 | 0.42% | 1,113,250 |
| 2021-06-22 | 2021-06-18 | 3.300 | 306,000 | -25,000 | 0.43% | 1,009,800 |
| 2021-06-21 | 2021-06-17 | 3.300 | 331,000 | -53,000 | 0.46% | 1,092,300 |
| 2021-06-16 | 2021-06-11 | 3.000 | 384,000 | +47,000 | 0.53% | 1,152,000 |
| 2021-06-10 | 2021-06-08 | 3.050 | 337,000 | +8,000 | 0.47% | 1,027,850 |
| 2021-06-09 | 2021-06-07 | 3.050 | 329,000 | +28,000 | 0.46% | 1,003,450 |
| 2021-06-08 | 2021-06-04 | 3.250 | 301,000 | +1,000 | 0.42% | 978,250 |
| 2021-06-03 | 2021-06-01 | 3.000 | 300,000 | +1,000 | 0.42% | 900,000 |
| 2021-06-01 | 2021-05-28 | 2.800 | 299,000 | -5,000 | 0.42% | 837,200 |
| 2021-05-28 | 2021-05-26 | 2.500 | 304,000 | +21,000 | 0.42% | 760,000 |
| 2021-05-26 | 2021-05-24 | 2.180 | 283,000 | +103,000 | 0.39% | 616,940 |
| 2021-05-24 | 2021-05-20 | 2.000 | 180,000 | -39,000 | 0.25% | 360,000 |
| 2021-05-12 | 2021-05-10 | 2.230 | 219,000 | +1,000 | 0.30% | 488,370 |
| 2021-05-11 | 2021-05-07 | 2.150 | 218,000 | -1,000 | 0.30% | 468,700 |
| 2021-05-06 | 2021-05-04 | 2.020 | 219,000 | +1,000 | 0.30% | 442,380 |
| 2021-04-20 | 2021-04-16 | 1.870 | 218,000 | -3,000 | 0.30% | 407,660 |
| 2021-04-16 | 2021-04-14 | 1.880 | 221,000 | -140,000 | 0.31% | 415,480 |
| 2021-04-13 | 2021-04-09 | 1.890 | 361,000 | -5,000 | 0.50% | 682,290 |
| 2021-04-12 | 2021-04-08 | 1.920 | 366,000 | +5,000 | 0.51% | 702,720 |
| 2021-04-09 | 2021-04-07 | 1.870 | 361,000 | +139,000 | 0.50% | 675,070 |
| 2021-03-26 | 2021-03-24 | 1.670 | 222,000 | -5,000 | 0.31% | 370,740 |
| 2021-03-17 | 2021-03-15 | 1.870 | 227,000 | +5,000 | 0.32% | 424,490 |
| 2021-03-11 | 2021-03-09 | 1.690 | 222,000 | -5,000 | 0.31% | 375,180 |
| 2021-03-10 | 2021-03-08 | 1.690 | 227,000 | +5,000 | 0.32% | 383,630 |
| 2021-03-09 | 2021-03-05 | 1.660 | 222,000 | +16,000 | 0.31% | 368,520 |
| 2021-03-08 | 2021-03-04 | 1.740 | 206,000 | -85,000 | 0.29% | 358,440 |
| 2021-03-05 | 2021-03-03 | 1.680 | 291,000 | -10,000 | 0.40% | 488,880 |
| 2021-03-04 | 2021-03-02 | 1.710 | 301,000 | +80,000 | 0.42% | 514,710 |
| 2021-03-03 | 2021-03-01 | 1.450 | 221,000 | -5,000 | 0.31% | 320,450 |
| 2021-03-01 | 2021-02-25 | 1.430 | 226,000 | -20,000 | 0.31% | 323,180 |
| 2021-02-25 | 2021-02-23 | 1.280 | 246,000 | -10,000 | 0.34% | 314,880 |
| 2021-02-24 | 2021-02-22 | 1.480 | 256,000 | +10,000 | 0.36% | 378,880 |
| 2021-02-23 | 2021-02-19 | 1.610 | 246,000 | +28,000 | 0.34% | 396,060 |
| 2021-02-22 | 2021-02-18 | 1.710 | 218,000 | +19,000 | 0.30% | 372,780 |
| 2021-02-19 | 2021-02-17 | 1.660 | 199,000 | -119,000 | 0.28% | 330,340 |
| 2021-02-18 | 2021-02-16 | 1.360 | 318,000 | -7,000 | 0.44% | 432,480 |
| 2021-02-17 | 2021-02-11 | 1.350 | 325,000 | -29,000 | 0.45% | 438,750 |
| 2021-02-16 | 2021-02-09 | 1.230 | 354,000 | +35,000 | 0.49% | 435,420 |
| 2021-02-10 | 2021-02-08 | 1.070 | 319,000 | -30,000 | 0.44% | 341,330 |
| 2021-01-29 | 2021-01-27 | 0.540 | 349,000 | -5,000 | 0.48% | 188,460 |
| 2020-12-29 | 2020-12-24 | 0.600 | 354,000 | -80,000 | 0.49% | 212,400 |
| 2020-11-27 | 2020-11-25 | 0.600 | 434,000 | -12,000 | 0.60% | 260,400 |
| 2020-11-26 | 2020-11-24 | 0.610 | 446,000 | -20,000 | 0.62% | 272,060 |
| 2020-11-05 | 2020-11-03 | 0.720 | 466,000 | -60,000 | 0.65% | 335,520 |
| 2020-11-02 | 2020-10-29 | 0.730 | 526,000 | -50,000 | 0.73% | 383,980 |
| 2020-10-28 | 2020-10-23 | 0.760 | 576,000 | -18,000 | 0.80% | 437,760 |
| 2020-10-16 | 2020-10-14 | 0.820 | 594,000 | +20,000 | 0.83% | 487,080 |
| 2020-10-15 | 2020-10-12 | 0.830 | 574,000 | +10,000 | 0.80% | 476,420 |
| 2020-10-14 | 2020-10-09 | 0.780 | 564,000 | -32,000 | 0.78% | 439,920 |
| 2020-09-22 | 2020-09-18 | 0.760 | 596,000 | +3,000 | 0.83% | 452,960 |
| 2020-09-17 | 2020-09-15 | 0.750 | 593,000 | -13,000 | 0.82% | 444,750 |
| 2020-09-11 | 2020-09-09 | 0.750 | 606,000 | -100,000 | 0.84% | 454,500 |
| 2020-09-10 | 2020-09-08 | 0.780 | 706,000 | +10,000 | 0.98% | 550,680 |
| 2020-09-02 | 2020-08-31 | 0.790 | 696,000 | -20,000 | 0.97% | 549,840 |
| 2020-08-17 | 2020-08-13 | 0.750 | 716,000 | +1,000 | 0.99% | 537,000 |
| 2020-08-13 | 2020-08-11 | 0.790 | 715,000 | -10,000 | 0.99% | 564,850 |
| 2020-08-03 | 2020-07-30 | 0.740 | 725,000 | +63,000 | 1.21% | 536,500 |
| 2020-07-31 | 2020-07-29 | 0.840 | 662,000 | +141,000 | 1.10% | 556,080 |
| 2020-07-30 | 2020-07-28 | 0.740 | 521,000 | +10,000 | 0.87% | 385,540 |
| 2020-07-28 | 2020-07-24 | 0.650 | 511,000 | -151,000 | 0.85% | 332,150 |
| 2020-07-23 | 2020-07-21 | 0.620 | 662,000 | +1,000 | 1.10% | 410,440 |
| 2020-07-15 | 2020-07-13 | 0.640 | 661,000 | +6,000 | 1.10% | 423,040 |
| 2020-07-13 | 2020-07-09 | 0.650 | 655,000 | -12,000 | 1.09% | 425,750 |
| 2020-07-10 | 2020-07-08 | 0.670 | 667,000 | +95,000 | 1.11% | 446,890 |
| 2020-07-08 | 2020-07-06 | 0.690 | 572,000 | +15,000 | 0.95% | 394,680 |
| 2020-07-07 | 2020-07-03 | 0.690 | 557,000 | +25,000 | 0.93% | 384,330 |
| 2020-06-29 | 2020-06-24 | 0.630 | 532,000 | -67,000 | 0.89% | 335,160 |
| 2020-06-26 | 2020-06-23 | 0.640 | 599,000 | +63,000 | 1.00% | 383,360 |
| 2020-06-19 | 2020-06-17 | 0.690 | 536,000 | +23,000 | 0.89% | 369,840 |
| 2020-06-18 | 2020-06-16 | 0.660 | 513,000 | +7,000 | 0.85% | 338,580 |
| 2020-06-16 | 2020-06-12 | 0.690 | 506,000 | -29,000 | 0.84% | 349,140 |
| 2020-06-15 | 2020-06-11 | 0.700 | 535,000 | +34,000 | 0.89% | 374,500 |
| 2020-06-11 | 2020-06-09 | 0.690 | 501,000 | +73,000 | 0.83% | 345,690 |
| 2020-06-10 | 2020-06-08 | 0.730 | 428,000 | +16,000 | 0.71% | 312,440 |
| 2020-06-09 | 2020-06-05 | 0.720 | 412,000 | +17,000 | 0.69% | 296,640 |
| 2020-06-08 | 2020-06-04 | 0.650 | 395,000 | +10,000 | 0.66% | 256,750 |
| 2020-06-05 | 2020-06-03 | 0.680 | 385,000 | +12,000 | 0.64% | 261,800 |
| 2020-06-04 | 2020-06-02 | 0.730 | 373,000 | +46,000 | 0.62% | 272,290 |
| 2020-06-03 | 2020-06-01 | 0.750 | 327,000 | +64,000 | 0.55% | 245,250 |
| 2020-06-02 | 2020-05-29 | 0.800 | 263,000 | -8,000 | 0.44% | 210,400 |
| 2020-06-01 | 2020-05-28 | 0.870 | 271,000 | -19,000 | 0.45% | 235,770 |
| 2020-05-29 | 2020-05-27 | 0.970 | 290,000 | +13,000 | 0.48% | 281,300 |
| 2020-05-28 | 2020-05-26 | 0.970 | 277,000 | +20,000 | 0.46% | 268,690 |
| 2020-05-27 | 2020-05-25 | 1.060 | 257,000 | +75,000 | 0.43% | 272,420 |
| 2020-05-26 | 2020-05-22 | 1.700 | 182,000 | +139,000 | 0.30% | 309,400 |
| 2020-05-25 | 2020-05-21 | 11.500 | 43,000 | +1,000 | 0.07% | 494,500 |
| 2020-05-20 | 2020-05-18 | 9.500 | 42,000 | -1,000 | 0.07% | 399,000 |
| 2020-05-15 | 2020-05-13 | 10.000 | 43,000 | -2,000 | 0.07% | 430,000 |
| 2020-04-22 | 2020-04-20 | 9.200 | 45,000 | -2,000 | 0.07% | 414,000 |
| 2020-04-21 | 2020-04-17 | 10.900 | 47,000 | +2,000 | 0.08% | 512,300 |
| 2020-04-20 | 2020-04-16 | 12.000 | 45,000 | -2,000 | 0.07% | 540,000 |
| 2020-04-16 | 2020-04-14 | 11.600 | 47,000 | -1,000 | 0.08% | 545,200 |
| 2020-03-27 | 2020-03-25 | 12.500 | 48,000 | -3,000 | 0.08% | 600,000 |
| 2020-03-24 | 2020-03-20 | 11.400 | 51,000 | +3,000 | 0.08% | 581,400 |
| 2020-03-13 | 2020-03-11 | 13.500 | 48,000 | -1,000 | 0.08% | 648,000 |
| 2020-03-11 | 2020-03-09 | 12.200 | 49,000 | -2,000 | 0.08% | 597,800 |
| 2020-03-10 | 2020-03-06 | 12.500 | 51,000 | -2,000 | 0.08% | 637,500 |
| 2020-02-20 | 2020-02-18 | 12.200 | 53,000 | -1,000 | 0.09% | 646,600 |
| 2020-02-18 | 2020-02-14 | 13.100 | 54,000 | -1,000 | 0.09% | 707,400 |
| 2020-02-17 | 2020-02-13 | 12.200 | 55,000 | -3,000 | 0.09% | 671,000 |
| 2020-02-14 | 2020-02-12 | 12.000 | 58,000 | -5,000 | 0.10% | 696,000 |
| 2020-02-11 | 2020-02-07 | 9.100 | 63,000 | -1,000 | 0.10% | 573,300 |
| 2020-02-07 | 2020-02-05 | 8.300 | 64,000 | +2,000 | 0.11% | 531,200 |
| 2020-01-31 | 2020-01-29 | 8.500 | 62,000 | -5,000 | 0.10% | 527,000 |
| 2020-01-30 | 2020-01-24 | 8.300 | 67,000 | +4,000 | 0.11% | 556,100 |
| 2020-01-03 | 2019-12-31 | 8.800 | 63,000 | -3,000 | 0.10% | 554,400 |
| 2019-12-30 | 2019-12-24 | 9.800 | 66,000 | -4,000 | 0.11% | 646,800 |
| 2019-12-27 | 2019-12-20 | 9.200 | 70,000 | +3,000 | 0.12% | 644,000 |
| 2019-12-19 | 2019-12-17 | 7.300 | 67,000 | -8,000 | 0.11% | 489,100 |
| 2019-12-18 | 2019-12-16 | 7.000 | 75,000 | -10,000 | 0.12% | 525,000 |
| 2019-12-17 | 2019-12-13 | 6.300 | 85,000 | -1,000 | 0.14% | 535,500 |
| 2019-11-29 | 2019-11-27 | 4.900 | 86,000 | -71,000 | 0.14% | 421,400 |
| 2019-10-25 | 2019-10-23 | 5.900 | 157,000 | -1,000 | 0.26% | 926,300 |
| 2019-10-18 | 2019-10-16 | 6.000 | 158,000 | -1,000 | 0.26% | 948,000 |
| 2019-10-10 | 2019-10-08 | 6.300 | 159,000 | +1,000 | 0.27% | 1,001,700 |
| 2019-09-30 | 2019-09-26 | 6.100 | 158,000 | +2,000 | 0.26% | 963,800 |
| 2019-09-27 | 2019-09-25 | 6.200 | 156,000 | +5,000 | 0.26% | 967,200 |
| 2019-09-24 | 2019-09-20 | 6.600 | 151,000 | +5,000 | 0.25% | 996,600 |
| 2019-09-11 | 2019-09-09 | 6.700 | 146,000 | +7,000 | 0.24% | 978,200 |
| 2019-09-09 | 2019-09-05 | 6.800 | 139,000 | +10,000 | 0.23% | 945,200 |
| 2019-09-06 | 2019-09-04 | 6.500 | 129,000 | +6,000 | 0.21% | 838,500 |
| 2019-09-05 | 2019-09-03 | 6.600 | 123,000 | +2,000 | 0.21% | 811,800 |
| 2019-08-29 | 2019-08-27 | 6.900 | 121,000 | -1,000 | 0.20% | 834,900 |
| 2019-08-28 | 2019-08-26 | 6.600 | 122,000 | +2,000 | 0.20% | 805,200 |
| 2019-08-27 | 2019-08-23 | 7.000 | 120,000 | +3,000 | 0.20% | 840,000 |
| 2019-08-26 | 2019-08-22 | 6.900 | 117,000 | +3,000 | 0.19% | 807,300 |
| 2019-08-23 | 2019-08-21 | 7.100 | 114,000 | +4,000 | 0.19% | 809,400 |
| 2019-08-22 | 2019-08-20 | 7.300 | 110,000 | +12,000 | 0.18% | 803,000 |
| 2019-08-21 | 2019-08-19 | 6.800 | 98,000 | +1,000 | 0.16% | 666,400 |
| 2019-08-20 | 2019-08-16 | 6.700 | 97,000 | +9,000 | 0.16% | 649,900 |
| 2019-08-14 | 2019-08-12 | 6.500 | 88,000 | +5,000 | 0.15% | 572,000 |
| 2019-08-09 | 2019-08-07 | 6.200 | 83,000 | +5,000 | 0.14% | 514,600 |
| 2019-08-06 | 2019-08-02 | 6.500 | 78,000 | -3,000 | 0.13% | 507,000 |
| 2019-08-05 | 2019-08-01 | 6.800 | 81,000 | +17,000 | 0.14% | 550,800 |
| 2019-08-02 | 2019-07-31 | 6.900 | 64,000 | +8,000 | 0.11% | 441,600 |
| 2019-07-30 | 2019-07-26 | 6.800 | 56,000 | -3,000 | 0.09% | 380,800 |
| 2019-07-29 | 2019-07-25 | 7.300 | 59,000 | -1,000 | 0.10% | 430,700 |
| 2019-07-26 | 2019-07-24 | 7.600 | 60,000 | +5,000 | 0.10% | 456,000 |
| 2019-07-25 | 2019-07-23 | 8.000 | 55,000 | +8,000 | 0.09% | 440,000 |
| 2019-07-24 | 2019-07-22 | 8.100 | 47,000 | +6,000 | 0.08% | 380,700 |
| 2019-07-23 | 2019-07-19 | 7.800 | 41,000 | -12,000 | 0.07% | 319,800 |
| 2019-07-19 | 2019-07-17 | 6.900 | 53,000 | +27,000 | 0.09% | 365,700 |
| 2019-07-18 | 2019-07-16 | 7.700 | 26,000 | +2,000 | 0.04% | 200,200 |
| 2019-07-17 | 2019-07-15 | 9.800 | 24,000 | +4,000 | 0.04% | 235,200 |
| 2019-07-16 | 2019-07-12 | 7.800 | 20,000 | 0.03% | 156,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy