History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 51,000 | +0 | 0.05% | 4,386 |
| 2025-10-13 | 2025-10-09 | 0.086 | 51,000 | +0 | 0.05% | 4,386 |
| 2025-10-10 | 2025-10-08 | 0.086 | 51,000 | +0 | 0.05% | 4,386 |
| 2025-10-09 | 2025-10-06 | 0.085 | 51,000 | +0 | 0.05% | 4,335 |
| 2025-10-08 | 2025-10-03 | 0.085 | 51,000 | +0 | 0.05% | 4,335 |
| 2025-10-06 | 2025-10-02 | 0.083 | 51,000 | +0 | 0.05% | 4,233 |
| 2025-10-03 | 2025-09-30 | 0.082 | 51,000 | +0 | 0.05% | 4,182 |
| 2025-10-02 | 2025-09-29 | 0.092 | 51,000 | +0 | 0.05% | 4,692 |
| 2025-09-30 | 2025-09-26 | 0.100 | 51,000 | +0 | 0.05% | 5,100 |
| 2025-09-29 | 2025-09-25 | 0.100 | 51,000 | +0 | 0.05% | 5,100 |
| 2025-09-26 | 2025-09-24 | 0.100 | 51,000 | +0 | 0.05% | 5,100 |
| 2025-09-25 | 2025-09-23 | 0.097 | 51,000 | +0 | 0.05% | 4,947 |
| 2025-09-24 | 2025-09-22 | 0.097 | 51,000 | +0 | 0.05% | 4,947 |
| 2025-09-23 | 2025-09-19 | 0.092 | 51,000 | +0 | 0.05% | 4,692 |
| 2025-09-22 | 2025-09-18 | 0.096 | 51,000 | +0 | 0.05% | 4,896 |
| 2025-09-19 | 2025-09-17 | 0.096 | 51,000 | +0 | 0.05% | 4,896 |
| 2025-09-18 | 2025-09-16 | 0.096 | 51,000 | +0 | 0.05% | 4,896 |
| 2025-09-17 | 2025-09-15 | 0.090 | 51,000 | +0 | 0.05% | 4,590 |
| 2025-09-16 | 2025-09-12 | 0.090 | 51,000 | +0 | 0.05% | 4,590 |
| 2025-09-15 | 2025-09-11 | 0.095 | 51,000 | +0 | 0.05% | 4,845 |
| 2025-09-12 | 2025-09-10 | 0.097 | 51,000 | +0 | 0.05% | 4,947 |
| 2025-09-11 | 2025-09-09 | 0.096 | 51,000 | +0 | 0.05% | 4,896 |
| 2025-09-10 | 2025-09-08 | 0.100 | 51,000 | +0 | 0.05% | 5,100 |
| 2025-09-09 | 2025-09-05 | 0.100 | 51,000 | +0 | 0.05% | 5,100 |
| 2025-09-08 | 2025-09-04 | 0.100 | 51,000 | +0 | 0.05% | 5,100 |
| 2025-09-05 | 2025-09-03 | 0.100 | 51,000 | +0 | 0.05% | 5,100 |
| 2025-09-04 | 2025-09-02 | 0.102 | 51,000 | +0 | 0.05% | 5,202 |
| 2025-09-03 | 2025-09-01 | 0.122 | 51,000 | +0 | 0.05% | 6,222 |
| 2025-09-02 | 2025-08-29 | 0.119 | 51,000 | +0 | 0.05% | 6,069 |
| 2025-09-01 | 2025-08-28 | 0.113 | 51,000 | +0 | 0.05% | 5,763 |
| 2025-08-29 | 2025-08-27 | 0.109 | 51,000 | +0 | 0.05% | 5,559 |
| 2025-08-28 | 2025-08-26 | 0.106 | 51,000 | +0 | 0.05% | 5,406 |
| 2025-08-27 | 2025-08-25 | 0.106 | 51,000 | +0 | 0.05% | 5,406 |
| 2025-08-26 | 2025-08-22 | 0.100 | 51,000 | +0 | 0.05% | 5,100 |
| 2025-08-25 | 2025-08-21 | 0.096 | 51,000 | +0 | 0.05% | 4,896 |
| 2025-08-22 | 2025-08-20 | 0.100 | 51,000 | +0 | 0.05% | 5,100 |
| 2025-08-21 | 2025-08-19 | 0.100 | 51,000 | +0 | 0.05% | 5,100 |
| 2025-08-20 | 2025-08-18 | 0.094 | 51,000 | +0 | 0.05% | 4,794 |
| 2025-08-19 | 2025-08-15 | 0.094 | 51,000 | +0 | 0.05% | 4,794 |
| 2025-08-18 | 2025-08-14 | 0.086 | 51,000 | +0 | 0.05% | 4,386 |
| 2025-08-15 | 2025-08-13 | 0.086 | 51,000 | +0 | 0.05% | 4,386 |
| 2025-08-14 | 2025-08-12 | 0.086 | 51,000 | +0 | 0.05% | 4,386 |
| 2025-08-13 | 2025-08-11 | 0.093 | 51,000 | +0 | 0.05% | 4,743 |
| 2025-08-12 | 2025-08-08 | 0.093 | 51,000 | +0 | 0.05% | 4,743 |
| 2025-08-11 | 2025-08-07 | 0.093 | 51,000 | +0 | 0.05% | 4,743 |
| 2025-08-08 | 2025-08-06 | 0.093 | 51,000 | +0 | 0.05% | 4,743 |
| 2025-08-07 | 2025-08-05 | 0.093 | 51,000 | +0 | 0.05% | 4,743 |
| 2025-08-06 | 2025-08-04 | 0.092 | 51,000 | +0 | 0.05% | 4,692 |
| 2025-08-05 | 2025-08-01 | 0.092 | 51,000 | +0 | 0.05% | 4,692 |
| 2025-08-04 | 2025-07-31 | 0.092 | 51,000 | +0 | 0.05% | 4,692 |
| 2025-08-01 | 2025-07-30 | 0.092 | 51,000 | +0 | 0.05% | 4,692 |
| 2025-07-31 | 2025-07-29 | 0.092 | 51,000 | +0 | 0.05% | 4,692 |
| 2025-07-30 | 2025-07-28 | 0.101 | 51,000 | +0 | 0.05% | 5,151 |
| 2025-07-29 | 2025-07-25 | 0.101 | 51,000 | +0 | 0.05% | 5,151 |
| 2025-07-28 | 2025-07-24 | 0.101 | 51,000 | +0 | 0.05% | 5,151 |
| 2025-07-25 | 2025-07-23 | 0.114 | 51,000 | +0 | 0.05% | 5,814 |
| 2025-07-24 | 2025-07-22 | 0.094 | 51,000 | +0 | 0.05% | 4,794 |
| 2025-07-23 | 2025-07-21 | 0.080 | 51,000 | +0 | 0.05% | 4,080 |
| 2025-07-22 | 2025-07-18 | 0.076 | 51,000 | +0 | 0.05% | 3,876 |
| 2025-07-21 | 2025-07-17 | 0.074 | 51,000 | +0 | 0.05% | 3,774 |
| 2025-07-18 | 2025-07-16 | 0.079 | 51,000 | +0 | 0.05% | 4,029 |
| 2025-07-17 | 2025-07-15 | 0.079 | 51,000 | +0 | 0.05% | 4,029 |
| 2025-07-16 | 2025-07-14 | 0.079 | 51,000 | +0 | 0.05% | 4,029 |
| 2025-07-15 | 2025-07-11 | 0.079 | 51,000 | +0 | 0.05% | 4,029 |
| 2025-07-14 | 2025-07-10 | 0.079 | 51,000 | +0 | 0.05% | 4,029 |
| 2025-07-11 | 2025-07-09 | 0.081 | 51,000 | +0 | 0.05% | 4,131 |
| 2025-07-10 | 2025-07-08 | 0.081 | 51,000 | +0 | 0.05% | 4,131 |
| 2025-07-09 | 2025-07-07 | 0.079 | 51,000 | +0 | 0.05% | 4,029 |
| 2025-07-08 | 2025-07-04 | 0.085 | 51,000 | +0 | 0.05% | 4,335 |
| 2025-07-07 | 2025-07-03 | 0.085 | 51,000 | +0 | 0.05% | 4,335 |
| 2025-07-04 | 2025-07-02 | 0.085 | 51,000 | +0 | 0.05% | 4,335 |
| 2025-07-03 | 2025-06-30 | 0.085 | 51,000 | +0 | 0.05% | 4,335 |
| 2025-07-02 | 2025-06-27 | 0.085 | 51,000 | +0 | 0.05% | 4,335 |
| 2025-06-30 | 2025-06-26 | 0.085 | 51,000 | +0 | 0.05% | 4,335 |
| 2025-06-27 | 2025-06-25 | 0.085 | 51,000 | +0 | 0.05% | 4,335 |
| 2025-06-26 | 2025-06-24 | 0.085 | 51,000 | +0 | 0.05% | 4,335 |
| 2025-06-25 | 2025-06-23 | 0.085 | 51,000 | +0 | 0.05% | 4,335 |
| 2025-06-24 | 2025-06-20 | 0.083 | 51,000 | +0 | 0.05% | 4,233 |
| 2025-06-23 | 2025-06-19 | 0.095 | 51,000 | +0 | 0.05% | 4,845 |
| 2025-06-20 | 2025-06-18 | 0.095 | 51,000 | +0 | 0.05% | 4,845 |
| 2025-06-19 | 2025-06-17 | 0.096 | 51,000 | +0 | 0.05% | 4,896 |
| 2025-06-18 | 2025-06-16 | 0.096 | 51,000 | +0 | 0.05% | 4,896 |
| 2025-06-17 | 2025-06-13 | 0.099 | 51,000 | +0 | 0.05% | 5,049 |
| 2025-06-16 | 2025-06-12 | 0.106 | 51,000 | +0 | 0.05% | 5,406 |
| 2025-06-13 | 2025-06-11 | 0.106 | 51,000 | +0 | 0.05% | 5,406 |
| 2025-06-12 | 2025-06-10 | 0.092 | 51,000 | +0 | 0.05% | 4,692 |
| 2025-06-11 | 2025-06-09 | 0.099 | 51,000 | +0 | 0.05% | 5,049 |
| 2025-06-10 | 2025-06-06 | 0.101 | 51,000 | +0 | 0.05% | 5,151 |
| 2025-06-09 | 2025-06-05 | 0.101 | 51,000 | +0 | 0.05% | 5,151 |
| 2025-06-06 | 2025-06-04 | 0.109 | 51,000 | +0 | 0.05% | 5,559 |
| 2025-06-05 | 2025-06-03 | 0.109 | 51,000 | +0 | 0.05% | 5,559 |
| 2025-06-04 | 2025-06-02 | 0.100 | 51,000 | +0 | 0.05% | 5,100 |
| 2025-06-03 | 2025-05-30 | 0.100 | 51,000 | +0 | 0.05% | 5,100 |
| 2025-06-02 | 2025-05-29 | 0.100 | 51,000 | +0 | 0.05% | 5,100 |
| 2025-05-30 | 2025-05-28 | 0.100 | 51,000 | +0 | 0.05% | 5,100 |
| 2025-05-29 | 2025-05-27 | 0.100 | 51,000 | +0 | 0.05% | 5,100 |
| 2025-05-28 | 2025-05-26 | 0.100 | 51,000 | +0 | 0.05% | 5,100 |
| 2025-05-27 | 2025-05-23 | 0.100 | 51,000 | +0 | 0.05% | 5,100 |
| 2025-05-26 | 2025-05-22 | 0.100 | 51,000 | +0 | 0.05% | 5,100 |
| 2025-05-23 | 2025-05-21 | 0.100 | 51,000 | +0 | 0.05% | 5,100 |
| 2025-05-22 | 2025-05-20 | 0.100 | 51,000 | +0 | 0.05% | 5,100 |
| 2025-05-21 | 2025-05-19 | 0.100 | 51,000 | +0 | 0.05% | 5,100 |
| 2025-05-20 | 2025-05-16 | 0.100 | 51,000 | +0 | 0.05% | 5,100 |
| 2025-05-19 | 2025-05-15 | 0.100 | 51,000 | +0 | 0.05% | 5,100 |
| 2025-05-16 | 2025-05-14 | 0.100 | 51,000 | +0 | 0.05% | 5,100 |
| 2025-05-15 | 2025-05-13 | 0.100 | 51,000 | +0 | 0.05% | 5,100 |
| 2025-05-14 | 2025-05-12 | 0.100 | 51,000 | +0 | 0.05% | 5,100 |
| 2025-05-13 | 2025-05-09 | 0.100 | 51,000 | +0 | 0.05% | 5,100 |
| 2025-05-12 | 2025-05-08 | 0.100 | 51,000 | +0 | 0.05% | 5,100 |
| 2025-05-09 | 2025-05-07 | 0.100 | 51,000 | +0 | 0.05% | 5,100 |
| 2025-05-08 | 2025-05-06 | 0.100 | 51,000 | +0 | 0.05% | 5,100 |
| 2025-05-07 | 2025-05-02 | 0.100 | 51,000 | +0 | 0.05% | 5,100 |
| 2025-05-06 | 2025-04-30 | 0.100 | 51,000 | +0 | 0.05% | 5,100 |
| 2025-05-02 | 2025-04-29 | 0.100 | 51,000 | +0 | 0.05% | 5,100 |
| 2025-04-30 | 2025-04-28 | 0.100 | 51,000 | +0 | 0.05% | 5,100 |
| 2025-04-29 | 2025-04-25 | 0.100 | 51,000 | +0 | 0.05% | 5,100 |
| 2025-04-28 | 2025-04-24 | 0.100 | 51,000 | +0 | 0.05% | 5,100 |
| 2025-04-25 | 2025-04-23 | 0.100 | 51,000 | +0 | 0.05% | 5,100 |
| 2025-04-24 | 2025-04-22 | 0.100 | 51,000 | +0 | 0.05% | 5,100 |
| 2025-04-23 | 2025-04-17 | 0.100 | 51,000 | +0 | 0.05% | 5,100 |
| 2025-04-22 | 2025-04-16 | 0.100 | 51,000 | +0 | 0.05% | 5,100 |
| 2025-04-17 | 2025-04-15 | 0.100 | 51,000 | +0 | 0.05% | 5,100 |
| 2025-04-16 | 2025-04-14 | 0.100 | 51,000 | +0 | 0.05% | 5,100 |
| 2025-04-15 | 2025-04-11 | 0.100 | 51,000 | +0 | 0.05% | 5,100 |
| 2025-04-14 | 2025-04-10 | 0.100 | 51,000 | +0 | 0.05% | 5,100 |
| 2025-04-11 | 2025-04-09 | 0.100 | 51,000 | +0 | 0.05% | 5,100 |
| 2025-04-10 | 2025-04-08 | 0.100 | 51,000 | +0 | 0.05% | 5,100 |
| 2025-04-09 | 2025-04-07 | 0.100 | 51,000 | +0 | 0.05% | 5,100 |
| 2025-04-08 | 2025-04-03 | 0.100 | 51,000 | +0 | 0.05% | 5,100 |
| 2025-04-07 | 2025-04-02 | 0.100 | 51,000 | +0 | 0.05% | 5,100 |
| 2025-04-03 | 2025-04-01 | 0.100 | 51,000 | +0 | 0.05% | 5,100 |
| 2025-04-02 | 2025-03-31 | 0.100 | 51,000 | +0 | 0.05% | 5,100 |
| 2025-04-01 | 2025-03-28 | 0.100 | 51,000 | +0 | 0.05% | 5,100 |
| 2025-03-31 | 2025-03-27 | 0.107 | 51,000 | +0 | 0.05% | 5,457 |
| 2025-03-28 | 2025-03-26 | 0.106 | 51,000 | +0 | 0.05% | 5,406 |
| 2025-03-27 | 2025-03-25 | 0.117 | 51,000 | +0 | 0.05% | 5,967 |
| 2025-03-26 | 2025-03-24 | 0.118 | 51,000 | +0 | 0.05% | 6,018 |
| 2025-03-25 | 2025-03-21 | 0.127 | 51,000 | +0 | 0.05% | 6,477 |
| 2025-03-24 | 2025-03-20 | 0.134 | 51,000 | +0 | 0.05% | 6,834 |
| 2025-03-21 | 2025-03-19 | 0.137 | 51,000 | +0 | 0.05% | 6,987 |
| 2025-03-20 | 2025-03-18 | 0.129 | 51,000 | +0 | 0.05% | 6,579 |
| 2025-03-19 | 2025-03-17 | 0.161 | 51,000 | +0 | 0.05% | 8,211 |
| 2025-03-18 | 2025-03-14 | 0.217 | 51,000 | +0 | 0.05% | 11,067 |
| 2025-03-17 | 2025-03-13 | 0.280 | 51,000 | +0 | 0.05% | 14,280 |
| 2025-03-14 | 2025-03-12 | 0.235 | 51,000 | +0 | 0.05% | 11,985 |
| 2025-03-13 | 2025-03-11 | 0.117 | 51,000 | +0 | 0.05% | 5,967 |
| 2025-03-12 | 2025-03-10 | 0.114 | 51,000 | +0 | 0.05% | 5,814 |
| 2025-03-11 | 2025-03-07 | 0.100 | 51,000 | +0 | 0.05% | 5,100 |
| 2025-03-10 | 2025-03-06 | 0.106 | 51,000 | +0 | 0.05% | 5,406 |
| 2025-03-07 | 2025-03-05 | 0.106 | 51,000 | +0 | 0.05% | 5,406 |
| 2025-03-06 | 2025-03-04 | 0.106 | 51,000 | +0 | 0.05% | 5,406 |
| 2025-03-05 | 2025-03-03 | 0.106 | 51,000 | +0 | 0.05% | 5,406 |
| 2025-03-04 | 2025-02-28 | 0.106 | 51,000 | +0 | 0.05% | 5,406 |
| 2025-03-03 | 2025-02-27 | 0.105 | 51,000 | +0 | 0.05% | 5,355 |
| 2025-02-28 | 2025-02-26 | 0.105 | 51,000 | +0 | 0.05% | 5,355 |
| 2025-02-27 | 2025-02-25 | 0.105 | 51,000 | +0 | 0.05% | 5,355 |
| 2025-02-26 | 2025-02-24 | 0.105 | 51,000 | +0 | 0.05% | 5,355 |
| 2025-02-25 | 2025-02-21 | 0.105 | 51,000 | +0 | 0.05% | 5,355 |
| 2025-02-24 | 2025-02-20 | 0.105 | 51,000 | +0 | 0.05% | 5,355 |
| 2025-02-21 | 2025-02-19 | 0.105 | 51,000 | +0 | 0.05% | 5,355 |
| 2025-02-20 | 2025-02-18 | 0.105 | 51,000 | +0 | 0.05% | 5,355 |
| 2025-02-19 | 2025-02-17 | 0.114 | 51,000 | +0 | 0.05% | 5,814 |
| 2025-02-18 | 2025-02-14 | 0.114 | 51,000 | +0 | 0.05% | 5,814 |
| 2025-02-17 | 2025-02-13 | 0.114 | 51,000 | +0 | 0.05% | 5,814 |
| 2025-02-14 | 2025-02-12 | 0.128 | 51,000 | +0 | 0.05% | 6,528 |
| 2025-02-13 | 2025-02-11 | 0.127 | 51,000 | +0 | 0.05% | 6,477 |
| 2025-02-12 | 2025-02-10 | 0.128 | 51,000 | +0 | 0.05% | 6,528 |
| 2025-02-11 | 2025-02-07 | 0.128 | 51,000 | +0 | 0.05% | 6,528 |
| 2025-02-10 | 2025-02-06 | 0.132 | 51,000 | +0 | 0.05% | 6,732 |
| 2025-02-07 | 2025-02-05 | 0.137 | 51,000 | +0 | 0.05% | 6,987 |
| 2025-02-06 | 2025-02-04 | 0.137 | 51,000 | +0 | 0.05% | 6,987 |
| 2025-02-05 | 2025-02-03 | 0.137 | 51,000 | +0 | 0.05% | 6,987 |
| 2025-02-04 | 2025-01-28 | 0.137 | 51,000 | +0 | 0.05% | 6,987 |
| 2025-02-03 | 2025-01-24 | 0.137 | 51,000 | +0 | 0.05% | 6,987 |
| 2025-01-27 | 2025-01-23 | 0.129 | 51,000 | +0 | 0.05% | 6,579 |
| 2025-01-24 | 2025-01-22 | 0.124 | 51,000 | +0 | 0.05% | 6,324 |
| 2025-01-23 | 2025-01-21 | 0.106 | 51,000 | +0 | 0.05% | 5,406 |
| 2025-01-22 | 2025-01-20 | 0.106 | 51,000 | +0 | 0.05% | 5,406 |
| 2025-01-21 | 2025-01-17 | 0.110 | 51,000 | +0 | 0.05% | 5,610 |
| 2025-01-20 | 2025-01-16 | 0.110 | 51,000 | +0 | 0.05% | 5,610 |
| 2025-01-17 | 2025-01-15 | 0.110 | 51,000 | +0 | 0.05% | 5,610 |
| 2025-01-16 | 2025-01-14 | 0.118 | 51,000 | +0 | 0.05% | 6,018 |
| 2025-01-15 | 2025-01-13 | 0.118 | 51,000 | +0 | 0.05% | 6,018 |
| 2025-01-14 | 2025-01-10 | 0.106 | 51,000 | +0 | 0.05% | 5,406 |
| 2025-01-13 | 2025-01-09 | 0.103 | 51,000 | +0 | 0.05% | 5,253 |
| 2025-01-10 | 2025-01-08 | 0.112 | 51,000 | +0 | 0.05% | 5,712 |
| 2025-01-09 | 2025-01-07 | 0.112 | 51,000 | +0 | 0.05% | 5,712 |
| 2025-01-08 | 2025-01-06 | 0.120 | 51,000 | +0 | 0.05% | 6,120 |
| 2025-01-07 | 2025-01-03 | 0.120 | 51,000 | +0 | 0.05% | 6,120 |
| 2025-01-06 | 2025-01-02 | 0.120 | 51,000 | +0 | 0.05% | 6,120 |
| 2025-01-03 | 2024-12-31 | 0.120 | 51,000 | +0 | 0.05% | 6,120 |
| 2025-01-02 | 2024-12-27 | 0.120 | 51,000 | +0 | 0.05% | 6,120 |
| 2024-12-30 | 2024-12-24 | 0.120 | 51,000 | +0 | 0.05% | 6,120 |
| 2024-12-27 | 2024-12-20 | 0.124 | 51,000 | +0 | 0.05% | 6,324 |
| 2024-12-23 | 2024-12-19 | 0.130 | 51,000 | +0 | 0.05% | 6,630 |
| 2024-12-20 | 2024-12-18 | 0.130 | 51,000 | +0 | 0.05% | 6,630 |
| 2024-12-19 | 2024-12-17 | 0.130 | 51,000 | +0 | 0.05% | 6,630 |
| 2024-12-18 | 2024-12-16 | 0.130 | 51,000 | +0 | 0.05% | 6,630 |
| 2024-12-17 | 2024-12-13 | 0.130 | 51,000 | +0 | 0.05% | 6,630 |
| 2024-12-16 | 2024-12-12 | 0.130 | 51,000 | +0 | 0.05% | 6,630 |
| 2024-12-13 | 2024-12-11 | 0.105 | 51,000 | +0 | 0.05% | 5,355 |
| 2024-12-12 | 2024-12-10 | 0.105 | 51,000 | +0 | 0.05% | 5,355 |
| 2024-12-11 | 2024-12-09 | 0.119 | 51,000 | +0 | 0.05% | 6,069 |
| 2024-12-10 | 2024-12-06 | 0.136 | 51,000 | +0 | 0.05% | 6,936 |
| 2024-12-09 | 2024-12-05 | 0.136 | 51,000 | +0 | 0.05% | 6,936 |
| 2024-12-06 | 2024-12-04 | 0.135 | 51,000 | +0 | 0.05% | 6,885 |
| 2024-12-05 | 2024-12-03 | 0.150 | 51,000 | +0 | 0.05% | 7,650 |
| 2024-12-04 | 2024-12-02 | 0.150 | 51,000 | +0 | 0.05% | 7,650 |
| 2024-12-03 | 2024-11-29 | 0.150 | 51,000 | +0 | 0.05% | 7,650 |
| 2024-12-02 | 2024-11-28 | 0.150 | 51,000 | +0 | 0.05% | 7,650 |
| 2024-11-29 | 2024-11-27 | 0.150 | 51,000 | +0 | 0.05% | 7,650 |
| 2024-11-28 | 2024-11-26 | 0.156 | 51,000 | +0 | 0.05% | 7,956 |
| 2024-01-23 | 2024-01-19 | 0.370 | 51,000 | -2,000 | 0.06% | 18,870 |
| 2024-01-18 | 2024-01-16 | 0.350 | 53,000 | +2,000 | 0.06% | 18,550 |
| 2023-09-04 | 2023-08-30 | 0.670 | 51,000 | +46,000 | 0.06% | 34,170 |
| 2023-06-05 | 2023-06-01 | 1.060 | 5,000 | -24,000 | 0.01% | 5,300 |
| 2023-02-10 | 2023-02-08 | 1.050 | 29,000 | -4,000 | 0.03% | 30,450 |
| 2023-01-11 | 2023-01-09 | 0.930 | 33,000 | +6,000 | 0.04% | 30,690 |
| 2022-08-18 | 2022-08-16 | 0.890 | 27,000 | +11,000 | 0.03% | 24,030 |
| 2022-07-27 | 2022-07-25 | 0.930 | 16,000 | +11,000 | 0.02% | 14,880 |
| 2022-03-23 | 2022-03-21 | 0.980 | 5,000 | -3,000 | 0.01% | 4,900 |
| 2022-03-02 | 2022-02-28 | 1.070 | 8,000 | +3,000 | 0.01% | 8,560 |
| 2022-02-11 | 2022-02-09 | 1.150 | 5,000 | -28,000 | 0.01% | 5,750 |
| 2022-02-10 | 2022-02-08 | 1.200 | 33,000 | +28,000 | 0.04% | 39,600 |
| 2021-12-23 | 2021-12-21 | 5.200 | 5,000 | +5,000 | 0.01% | 26,000 |
| 2021-12-21 | 2021-12-17 | 4.900 | 0 | -85,000 | ||
| 2021-12-20 | 2021-12-16 | 5.300 | 85,000 | -5,000 | 0.10% | 450,500 |
| 2021-12-09 | 2021-12-07 | 3.600 | 90,000 | +85,000 | 0.12% | 324,000 |
| 2021-11-19 | 2021-11-17 | 1.720 | 5,000 | +5,000 | 0.01% | 8,600 |
| 2021-11-01 | 2021-10-28 | 1.930 | 0 | -2,000 | ||
| 2021-10-19 | 2021-10-15 | 2.410 | 2,000 | +2,000 | 0.00% | 4,820 |
| 2021-05-24 | 2021-05-20 | 2.000 | 0 | -15,000 | ||
| 2021-04-01 | 2021-03-30 | 1.710 | 15,000 | -10,000 | 0.02% | 25,650 |
| 2021-02-25 | 2021-02-23 | 1.280 | 25,000 | +15,000 | 0.03% | 32,000 |
| 2021-02-23 | 2021-02-19 | 1.610 | 10,000 | -8,000 | 0.01% | 16,100 |
| 2020-12-14 | 2020-12-10 | 0.600 | 18,000 | +10,000 | 0.03% | 10,800 |
| 2020-10-09 | 2020-10-07 | 0.730 | 8,000 | -10,000 | 0.01% | 5,840 |
| 2020-09-28 | 2020-09-24 | 0.750 | 18,000 | -2,000 | 0.03% | 13,500 |
| 2020-09-15 | 2020-09-11 | 0.730 | 20,000 | -20,000 | 0.03% | 14,600 |
| 2020-09-07 | 2020-09-03 | 0.790 | 40,000 | -25,000 | 0.06% | 31,600 |
| 2020-09-02 | 2020-08-31 | 0.790 | 65,000 | -10,000 | 0.09% | 51,350 |
| 2020-08-03 | 2020-07-30 | 0.740 | 75,000 | -2,000 | 0.12% | 55,500 |
| 2020-07-31 | 2020-07-29 | 0.840 | 77,000 | -72,000 | 0.13% | 64,680 |
| 2020-07-30 | 2020-07-28 | 0.740 | 149,000 | +84,000 | 0.25% | 110,260 |
| 2020-07-09 | 2020-07-07 | 0.650 | 65,000 | +7,000 | 0.11% | 42,250 |
| 2020-07-07 | 2020-07-03 | 0.690 | 58,000 | -2,000 | 0.10% | 40,020 |
| 2020-06-05 | 2020-06-03 | 0.680 | 60,000 | -10,000 | 0.10% | 40,800 |
| 2020-06-03 | 2020-06-01 | 0.750 | 70,000 | +8,000 | 0.12% | 52,500 |
| 2020-06-01 | 2020-05-28 | 0.870 | 62,000 | -7,000 | 0.10% | 53,940 |
| 2020-05-29 | 2020-05-27 | 0.970 | 69,000 | +17,000 | 0.11% | 66,930 |
| 2020-05-28 | 2020-05-26 | 0.970 | 52,000 | +17,000 | 0.09% | 50,440 |
| 2020-05-27 | 2020-05-25 | 1.060 | 35,000 | +3,000 | 0.06% | 37,100 |
| 2020-05-26 | 2020-05-22 | 1.700 | 32,000 | +32,000 | 0.05% | 54,400 |
| 2020-02-17 | 2020-02-13 | 12.200 | 0 | -10,000 | ||
| 2020-02-14 | 2020-02-12 | 12.000 | 10,000 | +10,000 | 0.02% | 120,000 |
| 2019-12-17 | 2019-12-13 | 6.300 | 0 | -10,000 | ||
| 2019-11-29 | 2019-11-27 | 4.900 | 10,000 | -5,000 | 0.02% | 49,000 |
| 2019-11-28 | 2019-11-26 | 4.800 | 15,000 | -12,000 | 0.03% | 72,000 |
| 2019-11-13 | 2019-11-11 | 5.100 | 27,000 | -18,000 | 0.04% | 137,700 |
| 2019-08-20 | 2019-08-16 | 6.700 | 45,000 | -9,000 | 0.07% | 301,500 |
| 2019-08-06 | 2019-08-02 | 6.500 | 54,000 | +10,000 | 0.09% | 351,000 |
| 2019-08-01 | 2019-07-30 | 6.900 | 44,000 | -11,000 | 0.07% | 303,600 |
| 2019-07-30 | 2019-07-26 | 6.800 | 55,000 | +13,000 | 0.09% | 374,000 |
| 2019-07-25 | 2019-07-23 | 8.000 | 42,000 | +7,000 | 0.07% | 336,000 |
| 2019-07-24 | 2019-07-22 | 8.100 | 35,000 | -6,000 | 0.06% | 283,500 |
| 2019-07-23 | 2019-07-19 | 7.800 | 41,000 | +6,000 | 0.07% | 319,800 |
| 2019-07-22 | 2019-07-18 | 7.600 | 35,000 | +25,000 | 0.06% | 266,000 |
| 2019-07-19 | 2019-07-17 | 6.900 | 10,000 | -17,000 | 0.02% | 69,000 |
| 2019-07-18 | 2019-07-16 | 7.700 | 27,000 | -234,000 | 0.04% | 207,900 |
| 2019-07-17 | 2019-07-15 | 9.800 | 261,000 | +149,000 | 0.43% | 2,557,800 |
| 2019-07-16 | 2019-07-12 | 7.800 | 112,000 | 0.19% | 873,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy