History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2025-10-13 | 2025-10-09 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2025-10-10 | 2025-10-08 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2025-10-09 | 2025-10-06 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-10-08 | 2025-10-03 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-10-06 | 2025-10-02 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2025-10-03 | 2025-09-30 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2025-10-02 | 2025-09-29 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-09-30 | 2025-09-26 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-09-29 | 2025-09-25 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-09-26 | 2025-09-24 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-09-25 | 2025-09-23 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2025-09-24 | 2025-09-22 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2025-09-23 | 2025-09-19 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-09-22 | 2025-09-18 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2025-09-19 | 2025-09-17 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2025-09-18 | 2025-09-16 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2025-09-17 | 2025-09-15 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-09-16 | 2025-09-12 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-09-15 | 2025-09-11 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-09-12 | 2025-09-10 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2025-09-11 | 2025-09-09 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2025-09-10 | 2025-09-08 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-09-09 | 2025-09-05 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-09-08 | 2025-09-04 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-09-05 | 2025-09-03 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-09-04 | 2025-09-02 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-09-03 | 2025-09-01 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-09-02 | 2025-08-29 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-09-01 | 2025-08-28 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2025-08-29 | 2025-08-27 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-08-28 | 2025-08-26 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-08-27 | 2025-08-25 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-08-26 | 2025-08-22 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-08-25 | 2025-08-21 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2025-08-22 | 2025-08-20 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-08-21 | 2025-08-19 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-08-20 | 2025-08-18 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2025-08-19 | 2025-08-15 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2025-08-18 | 2025-08-14 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2025-08-15 | 2025-08-13 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2025-08-14 | 2025-08-12 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2025-08-13 | 2025-08-11 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2025-08-12 | 2025-08-08 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2025-08-11 | 2025-08-07 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2025-08-08 | 2025-08-06 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2025-08-07 | 2025-08-05 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2025-08-06 | 2025-08-04 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-08-05 | 2025-08-01 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-08-04 | 2025-07-31 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-08-01 | 2025-07-30 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-07-31 | 2025-07-29 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-07-30 | 2025-07-28 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2025-07-29 | 2025-07-25 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2025-07-28 | 2025-07-24 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2025-07-25 | 2025-07-23 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2025-07-24 | 2025-07-22 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2025-07-23 | 2025-07-21 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-07-22 | 2025-07-18 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2025-07-21 | 2025-07-17 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2025-07-18 | 2025-07-16 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2025-07-17 | 2025-07-15 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2025-07-16 | 2025-07-14 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2025-07-15 | 2025-07-11 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2025-07-14 | 2025-07-10 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2025-07-11 | 2025-07-09 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2025-07-10 | 2025-07-08 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2025-07-09 | 2025-07-07 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2025-07-08 | 2025-07-04 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-07-07 | 2025-07-03 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-07-04 | 2025-07-02 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-07-03 | 2025-06-30 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-07-02 | 2025-06-27 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-06-30 | 2025-06-26 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-06-27 | 2025-06-25 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-06-26 | 2025-06-24 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-06-25 | 2025-06-23 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-06-24 | 2025-06-20 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2025-06-23 | 2025-06-19 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-06-20 | 2025-06-18 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-06-19 | 2025-06-17 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2025-06-18 | 2025-06-16 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2025-06-17 | 2025-06-13 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2025-06-16 | 2025-06-12 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-06-13 | 2025-06-11 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-06-12 | 2025-06-10 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-06-11 | 2025-06-09 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2025-06-10 | 2025-06-06 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2025-06-09 | 2025-06-05 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2025-06-06 | 2025-06-04 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-06-05 | 2025-06-03 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-06-04 | 2025-06-02 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-06-03 | 2025-05-30 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-06-02 | 2025-05-29 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-05-30 | 2025-05-28 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-05-29 | 2025-05-27 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-05-28 | 2025-05-26 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-05-27 | 2025-05-23 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-05-26 | 2025-05-22 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-05-23 | 2025-05-21 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-05-22 | 2025-05-20 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-05-21 | 2025-05-19 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-05-20 | 2025-05-16 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-05-19 | 2025-05-15 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-05-16 | 2025-05-14 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-05-15 | 2025-05-13 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-05-14 | 2025-05-12 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-05-13 | 2025-05-09 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-05-12 | 2025-05-08 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-05-09 | 2025-05-07 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-05-08 | 2025-05-06 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-05-07 | 2025-05-02 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-05-06 | 2025-04-30 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-05-02 | 2025-04-29 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-04-30 | 2025-04-28 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-04-29 | 2025-04-25 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-04-28 | 2025-04-24 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-04-25 | 2025-04-23 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-04-24 | 2025-04-22 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-04-23 | 2025-04-17 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-04-22 | 2025-04-16 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-04-17 | 2025-04-15 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-04-16 | 2025-04-14 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-04-15 | 2025-04-11 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-04-14 | 2025-04-10 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-04-11 | 2025-04-09 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-04-10 | 2025-04-08 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-04-09 | 2025-04-07 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-04-08 | 2025-04-03 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-04-07 | 2025-04-02 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-04-03 | 2025-04-01 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-04-02 | 2025-03-31 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-04-01 | 2025-03-28 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-03-31 | 2025-03-27 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2025-03-28 | 2025-03-26 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-03-27 | 2025-03-25 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2025-03-26 | 2025-03-24 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-03-25 | 2025-03-21 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-03-24 | 2025-03-20 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2025-03-21 | 2025-03-19 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2025-03-20 | 2025-03-18 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2025-03-19 | 2025-03-17 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2025-03-18 | 2025-03-14 | 0.217 | 1,000 | +0 | 0.00% | 217 |
| 2025-03-17 | 2025-03-13 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-03-14 | 2025-03-12 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2025-03-13 | 2025-03-11 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2025-03-12 | 2025-03-10 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2025-03-11 | 2025-03-07 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-03-10 | 2025-03-06 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-03-07 | 2025-03-05 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-03-06 | 2025-03-04 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-03-05 | 2025-03-03 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-03-04 | 2025-02-28 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-03-03 | 2025-02-27 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2025-02-28 | 2025-02-26 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2025-02-27 | 2025-02-25 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2025-02-26 | 2025-02-24 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2025-02-25 | 2025-02-21 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2025-02-24 | 2025-02-20 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2025-02-21 | 2025-02-19 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2025-02-20 | 2025-02-18 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2025-02-19 | 2025-02-17 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2025-02-18 | 2025-02-14 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2025-02-17 | 2025-02-13 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2025-02-14 | 2025-02-12 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-02-13 | 2025-02-11 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-02-12 | 2025-02-10 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-02-11 | 2025-02-07 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-02-10 | 2025-02-06 | 0.132 | 1,000 | -10,000 | 0.00% | 132 |
| 2023-09-05 | 2023-08-31 | 0.470 | 11,000 | +10,000 | 0.01% | 5,170 |
| 2023-08-07 | 2023-08-03 | 1.250 | 1,000 | -5,000 | 0.00% | 1,250 |
| 2023-07-26 | 2023-07-24 | 1.080 | 6,000 | +5,000 | 0.01% | 6,480 |
| 2023-06-13 | 2023-06-09 | 1.950 | 1,000 | -2,000 | 0.00% | 1,950 |
| 2022-03-15 | 2022-03-11 | 1.090 | 3,000 | -3,000 | 0.00% | 3,270 |
| 2022-01-10 | 2022-01-06 | 0.940 | 6,000 | -68,000 | 0.01% | 5,640 |
| 2022-01-06 | 2022-01-04 | 0.980 | 74,000 | -10,000 | 0.09% | 72,520 |
| 2022-01-03 | 2021-12-29 | 1.040 | 84,000 | -10,000 | 0.10% | 87,360 |
| 2021-12-30 | 2021-12-28 | 1.010 | 94,000 | -4,000 | 0.11% | 94,940 |
| 2021-12-29 | 2021-12-24 | 1.570 | 98,000 | -54,000 | 0.12% | 153,860 |
| 2021-12-23 | 2021-12-21 | 5.200 | 152,000 | +152,000 | 0.19% | 790,400 |
| 2021-12-16 | 2021-12-14 | 4.050 | 0 | -10,000 | ||
| 2021-12-14 | 2021-12-10 | 3.500 | 10,000 | -1,000 | 0.01% | 35,000 |
| 2021-12-09 | 2021-12-07 | 3.600 | 11,000 | -9,000 | 0.02% | 39,600 |
| 2021-12-08 | 2021-12-06 | 3.250 | 20,000 | -1,000 | 0.03% | 65,000 |
| 2021-12-07 | 2021-12-03 | 2.800 | 21,000 | -3,000 | 0.03% | 58,800 |
| 2021-12-06 | 2021-12-02 | 2.300 | 24,000 | -1,000 | 0.03% | 55,200 |
| 2021-10-07 | 2021-10-05 | 1.990 | 25,000 | -1,000 | 0.03% | 49,750 |
| 2021-09-27 | 2021-09-23 | 1.940 | 26,000 | +1,000 | 0.04% | 50,440 |
| 2021-05-10 | 2021-05-06 | 2.480 | 25,000 | -2,000 | 0.03% | 62,000 |
| 2021-05-07 | 2021-05-05 | 2.310 | 27,000 | -3,000 | 0.04% | 62,370 |
| 2021-03-08 | 2021-03-04 | 1.740 | 30,000 | +5,000 | 0.04% | 52,200 |
| 2021-02-10 | 2021-02-08 | 1.070 | 25,000 | -4,000 | 0.03% | 26,750 |
| 2021-02-05 | 2021-02-03 | 0.630 | 29,000 | -5,000 | 0.04% | 18,270 |
| 2021-02-04 | 2021-02-02 | 0.600 | 34,000 | -10,000 | 0.05% | 20,400 |
| 2021-01-27 | 2021-01-25 | 0.530 | 44,000 | +9,000 | 0.06% | 23,320 |
| 2021-01-18 | 2021-01-14 | 0.560 | 35,000 | -52,000 | 0.05% | 19,600 |
| 2021-01-15 | 2021-01-13 | 0.570 | 87,000 | +52,000 | 0.12% | 49,590 |
| 2020-12-14 | 2020-12-10 | 0.600 | 35,000 | -9,000 | 0.05% | 21,000 |
| 2020-12-03 | 2020-12-01 | 0.590 | 44,000 | -2,000 | 0.06% | 25,960 |
| 2020-11-26 | 2020-11-24 | 0.610 | 46,000 | +3,000 | 0.06% | 28,060 |
| 2020-11-16 | 2020-11-12 | 0.670 | 43,000 | +10,000 | 0.06% | 28,810 |
| 2020-11-13 | 2020-11-11 | 0.720 | 33,000 | -453,000 | 0.05% | 23,760 |
| 2020-11-12 | 2020-11-10 | 0.730 | 486,000 | +453,000 | 0.68% | 354,780 |
| 2020-11-10 | 2020-11-06 | 0.680 | 33,000 | +2,000 | 0.05% | 22,440 |
| 2020-10-28 | 2020-10-23 | 0.760 | 31,000 | -312,000 | 0.04% | 23,560 |
| 2020-10-27 | 2020-10-22 | 0.770 | 343,000 | +312,000 | 0.48% | 264,110 |
| 2020-10-14 | 2020-10-09 | 0.780 | 31,000 | -3,000 | 0.04% | 24,180 |
| 2020-10-09 | 2020-10-07 | 0.730 | 34,000 | +4,000 | 0.05% | 24,820 |
| 2020-09-25 | 2020-09-23 | 0.740 | 30,000 | +3,000 | 0.04% | 22,200 |
| 2020-09-21 | 2020-09-17 | 0.760 | 27,000 | -450,000 | 0.04% | 20,520 |
| 2020-09-18 | 2020-09-16 | 0.740 | 477,000 | +450,000 | 0.66% | 352,980 |
| 2020-07-31 | 2020-07-29 | 0.840 | 27,000 | -4,000 | 0.04% | 22,680 |
| 2020-07-30 | 2020-07-28 | 0.740 | 31,000 | -4,000 | 0.05% | 22,940 |
| 2020-06-19 | 2020-06-17 | 0.690 | 35,000 | -4,000 | 0.06% | 24,150 |
| 2020-06-17 | 2020-06-15 | 0.680 | 39,000 | +2,000 | 0.07% | 26,520 |
| 2020-06-11 | 2020-06-09 | 0.690 | 37,000 | +4,000 | 0.06% | 25,530 |
| 2020-05-29 | 2020-05-27 | 0.970 | 33,000 | -12,000 | 0.06% | 32,010 |
| 2020-05-28 | 2020-05-26 | 0.970 | 45,000 | +2,000 | 0.07% | 43,650 |
| 2020-05-27 | 2020-05-25 | 1.060 | 43,000 | -5,000 | 0.07% | 45,580 |
| 2020-05-26 | 2020-05-22 | 1.700 | 48,000 | -20,000 | 0.08% | 81,600 |
| 2020-02-13 | 2020-02-11 | 9.200 | 68,000 | -2,000 | 0.11% | 625,600 |
| 2020-01-07 | 2020-01-03 | 9.000 | 70,000 | +2,000 | 0.12% | 630,000 |
| 2019-12-27 | 2019-12-20 | 9.200 | 68,000 | -2,000 | 0.11% | 625,600 |
| 2019-10-24 | 2019-10-22 | 5.700 | 70,000 | -1,000 | 0.12% | 399,000 |
| 2019-07-31 | 2019-07-29 | 6.600 | 71,000 | -5,000 | 0.12% | 468,600 |
| 2019-07-23 | 2019-07-19 | 7.800 | 76,000 | +6,000 | 0.13% | 592,800 |
| 2019-07-19 | 2019-07-17 | 6.900 | 70,000 | +2,000 | 0.12% | 483,000 |
| 2019-07-18 | 2019-07-16 | 7.700 | 68,000 | -7,000 | 0.11% | 523,600 |
| 2019-07-17 | 2019-07-15 | 9.800 | 75,000 | +7,000 | 0.12% | 735,000 |
| 2019-07-16 | 2019-07-12 | 7.800 | 68,000 | 0.11% | 530,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy