History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 6,119,000 | +0 | 5.90% | 526,234 |
| 2025-10-13 | 2025-10-09 | 0.086 | 6,119,000 | +0 | 5.90% | 526,234 |
| 2025-10-10 | 2025-10-08 | 0.086 | 6,119,000 | +0 | 5.90% | 526,234 |
| 2025-10-09 | 2025-10-06 | 0.085 | 6,119,000 | +0 | 5.90% | 520,115 |
| 2025-10-08 | 2025-10-03 | 0.085 | 6,119,000 | +0 | 5.90% | 520,115 |
| 2025-10-06 | 2025-10-02 | 0.083 | 6,119,000 | +0 | 5.90% | 507,877 |
| 2025-10-03 | 2025-09-30 | 0.082 | 6,119,000 | -3,020,000 | 5.90% | 501,758 |
| 2025-10-02 | 2025-09-29 | 0.092 | 9,139,000 | -60,000 | 8.81% | 840,788 |
| 2025-09-16 | 2025-09-12 | 0.090 | 9,199,000 | +20,000 | 8.87% | 827,910 |
| 2025-08-14 | 2025-08-12 | 0.086 | 9,179,000 | -180,000 | 8.85% | 789,394 |
| 2025-08-12 | 2025-08-08 | 0.093 | 9,359,000 | -200,000 | 9.03% | 870,387 |
| 2025-08-08 | 2025-08-06 | 0.093 | 9,559,000 | -200,000 | 9.22% | 888,987 |
| 2025-08-07 | 2025-08-05 | 0.093 | 9,759,000 | -40,000 | 9.41% | 907,587 |
| 2025-07-31 | 2025-07-29 | 0.092 | 9,799,000 | -220,000 | 9.45% | 901,508 |
| 2025-07-28 | 2025-07-24 | 0.101 | 10,019,000 | -60,000 | 9.66% | 1,011,919 |
| 2025-07-03 | 2025-06-30 | 0.085 | 10,079,000 | +40,000 | 9.72% | 856,715 |
| 2025-06-11 | 2025-06-09 | 0.099 | 10,039,000 | +20,000 | 9.68% | 993,861 |
| 2025-06-09 | 2025-06-05 | 0.101 | 10,019,000 | -60,000 | 9.66% | 1,011,919 |
| 2025-06-05 | 2025-06-03 | 0.109 | 10,079,000 | +40,000 | 9.72% | 1,098,611 |
| 2025-04-02 | 2025-03-31 | 0.100 | 10,039,000 | -1,000,000 | 9.68% | 1,003,900 |
| 2025-04-01 | 2025-03-28 | 0.100 | 11,039,000 | +240,000 | 10.65% | 1,103,900 |
| 2025-03-31 | 2025-03-27 | 0.107 | 10,799,000 | -200,000 | 10.42% | 1,155,493 |
| 2025-03-26 | 2025-03-24 | 0.118 | 10,999,000 | -100,000 | 10.61% | 1,297,882 |
| 2025-03-25 | 2025-03-21 | 0.127 | 11,099,000 | -140,000 | 10.71% | 1,409,573 |
| 2025-03-24 | 2025-03-20 | 0.134 | 11,239,000 | -1,960,000 | 10.84% | 1,506,026 |
| 2025-03-21 | 2025-03-19 | 0.137 | 13,199,000 | -3,220,000 | 12.73% | 1,808,263 |
| 2025-03-20 | 2025-03-18 | 0.129 | 16,419,000 | -2,680,000 | 15.84% | 2,118,051 |
| 2025-03-19 | 2025-03-17 | 0.161 | 19,099,000 | -1,180,000 | 18.42% | 3,074,939 |
| 2025-03-18 | 2025-03-14 | 0.217 | 20,279,000 | -560,000 | 19.56% | 4,400,543 |
| 2025-03-17 | 2025-03-13 | 0.280 | 20,839,000 | +14,898,000 | 20.10% | 5,834,920 |
| 2025-03-14 | 2025-03-12 | 0.235 | 5,941,000 | -28,000 | 5.73% | 1,396,135 |
| 2025-03-12 | 2025-03-10 | 0.114 | 5,969,000 | +5,000,000 | 5.76% | 680,466 |
| 2025-01-06 | 2025-01-02 | 0.120 | 969,000 | +10,000 | 0.93% | 116,280 |
| 2024-12-06 | 2024-12-04 | 0.135 | 959,000 | -73,000 | 0.92% | 129,465 |
| 2024-12-04 | 2024-12-02 | 0.150 | 1,032,000 | -1,000 | 1.00% | 154,800 |
| 2024-11-29 | 2024-11-27 | 0.150 | 1,033,000 | -6,000 | 1.00% | 154,950 |
| 2024-10-21 | 2024-10-17 | 0.180 | 1,039,000 | +18,000 | 1.20% | 187,020 |
| 2024-10-16 | 2024-10-14 | 0.220 | 1,021,000 | -9,000 | 1.18% | 224,620 |
| 2024-10-09 | 2024-10-07 | 0.280 | 1,030,000 | -4,000 | 1.19% | 288,400 |
| 2024-09-16 | 2024-09-12 | 0.170 | 1,034,000 | -1,000 | 1.20% | 175,780 |
| 2024-07-16 | 2024-07-12 | 0.190 | 1,035,000 | +13,000 | 1.20% | 196,650 |
| 2024-07-12 | 2024-07-10 | 0.190 | 1,022,000 | +7,000 | 1.18% | 194,180 |
| 2024-07-03 | 2024-06-28 | 0.220 | 1,015,000 | +16,000 | 1.17% | 223,300 |
| 2024-05-20 | 2024-05-16 | 0.250 | 999,000 | -13,000 | 1.16% | 249,750 |
| 2024-05-10 | 2024-05-08 | 0.220 | 1,012,000 | +40,000 | 1.17% | 222,640 |
| 2024-05-08 | 2024-05-06 | 0.240 | 972,000 | +20,000 | 1.12% | 233,280 |
| 2024-04-24 | 2024-04-22 | 0.230 | 952,000 | +13,000 | 1.10% | 218,960 |
| 2024-04-16 | 2024-04-12 | 0.260 | 939,000 | -21,000 | 1.09% | 244,140 |
| 2024-04-11 | 2024-04-09 | 0.270 | 960,000 | -10,000 | 1.11% | 259,200 |
| 2024-03-21 | 2024-03-19 | 0.250 | 970,000 | -24,000 | 1.12% | 242,500 |
| 2024-03-14 | 2024-03-12 | 0.250 | 994,000 | +10,000 | 1.15% | 248,500 |
| 2024-03-12 | 2024-03-08 | 0.240 | 984,000 | +21,000 | 1.14% | 236,160 |
| 2024-03-05 | 2024-03-01 | 0.250 | 963,000 | +10,000 | 1.11% | 240,750 |
| 2024-01-25 | 2024-01-23 | 0.330 | 953,000 | -98,000 | 1.10% | 314,490 |
| 2024-01-22 | 2024-01-18 | 0.380 | 1,051,000 | -52,000 | 1.22% | 399,380 |
| 2024-01-19 | 2024-01-17 | 0.370 | 1,103,000 | -73,000 | 1.28% | 408,110 |
| 2024-01-18 | 2024-01-16 | 0.350 | 1,176,000 | +60,000 | 1.36% | 411,600 |
| 2024-01-11 | 2024-01-09 | 0.240 | 1,116,000 | +10,000 | 1.29% | 267,840 |
| 2024-01-10 | 2024-01-08 | 0.250 | 1,106,000 | +40,000 | 1.28% | 276,500 |
| 2023-11-21 | 2023-11-17 | 0.340 | 1,066,000 | -2,000 | 1.23% | 362,440 |
| 2023-11-14 | 2023-11-10 | 0.350 | 1,068,000 | -20,000 | 1.24% | 373,800 |
| 2023-11-09 | 2023-11-07 | 0.320 | 1,088,000 | +24,000 | 1.26% | 348,160 |
| 2023-10-27 | 2023-10-25 | 0.300 | 1,064,000 | -10,000 | 1.23% | 319,200 |
| 2023-10-16 | 2023-10-12 | 0.330 | 1,074,000 | -6,000 | 1.24% | 354,420 |
| 2023-10-12 | 2023-10-10 | 0.310 | 1,080,000 | +9,000 | 1.25% | 334,800 |
| 2023-10-11 | 2023-10-09 | 0.310 | 1,071,000 | +11,000 | 1.24% | 332,010 |
| 2023-10-10 | 2023-10-06 | 0.310 | 1,060,000 | -40,000 | 1.23% | 328,600 |
| 2023-10-06 | 2023-10-04 | 0.310 | 1,100,000 | +47,000 | 1.27% | 341,000 |
| 2023-10-05 | 2023-10-03 | 0.270 | 1,053,000 | -21,000 | 1.22% | 284,310 |
| 2023-10-04 | 2023-09-29 | 0.280 | 1,074,000 | +10,000 | 1.24% | 300,720 |
| 2023-10-03 | 2023-09-28 | 0.280 | 1,064,000 | +51,000 | 1.23% | 297,920 |
| 2023-09-26 | 2023-09-22 | 0.360 | 1,013,000 | -34,000 | 1.17% | 364,680 |
| 2023-09-25 | 2023-09-21 | 0.360 | 1,047,000 | -39,000 | 1.21% | 376,920 |
| 2023-09-19 | 2023-09-15 | 0.390 | 1,086,000 | -247,000 | 1.26% | 423,540 |
| 2023-09-18 | 2023-09-14 | 0.350 | 1,333,000 | -18,000 | 1.54% | 466,550 |
| 2023-09-15 | 2023-09-13 | 0.410 | 1,351,000 | +35,000 | 1.56% | 553,910 |
| 2023-09-14 | 2023-09-12 | 0.420 | 1,316,000 | +312,000 | 1.52% | 552,720 |
| 2023-09-12 | 2023-09-07 | 0.320 | 1,004,000 | -3,000 | 1.16% | 321,280 |
| 2023-09-11 | 2023-09-06 | 0.350 | 1,007,000 | -128,000 | 1.17% | 352,450 |
| 2023-09-07 | 2023-09-05 | 0.400 | 1,135,000 | +5,000 | 1.31% | 454,000 |
| 2023-09-06 | 2023-09-04 | 0.400 | 1,130,000 | -238,000 | 1.31% | 452,000 |
| 2023-09-05 | 2023-08-31 | 0.470 | 1,368,000 | +390,000 | 1.58% | 642,960 |
| 2023-09-04 | 2023-08-30 | 0.670 | 978,000 | +423,000 | 1.13% | 655,260 |
| 2023-08-29 | 2023-08-25 | 1.480 | 555,000 | +20,000 | 0.64% | 821,400 |
| 2023-08-15 | 2023-08-11 | 1.160 | 535,000 | -6,000 | 0.62% | 620,600 |
| 2023-08-14 | 2023-08-10 | 1.190 | 541,000 | +6,000 | 0.63% | 643,790 |
| 2023-08-04 | 2023-08-02 | 1.230 | 535,000 | -81,000 | 0.62% | 658,050 |
| 2023-08-02 | 2023-07-31 | 1.210 | 616,000 | -6,000 | 0.71% | 745,360 |
| 2023-07-27 | 2023-07-25 | 1.100 | 622,000 | -4,000 | 0.72% | 684,200 |
| 2023-07-26 | 2023-07-24 | 1.080 | 626,000 | +10,000 | 0.72% | 676,080 |
| 2023-07-13 | 2023-07-11 | 1.670 | 616,000 | -2,000 | 0.71% | 1,028,720 |
| 2023-07-11 | 2023-07-07 | 1.530 | 618,000 | -32,000 | 0.72% | 945,540 |
| 2023-07-07 | 2023-07-05 | 1.680 | 650,000 | +4,000 | 0.75% | 1,092,000 |
| 2023-07-06 | 2023-07-04 | 1.650 | 646,000 | +2,000 | 0.75% | 1,065,900 |
| 2023-07-04 | 2023-06-30 | 1.740 | 644,000 | +2,000 | 0.75% | 1,120,560 |
| 2023-07-03 | 2023-06-29 | 1.640 | 642,000 | -9,000 | 0.74% | 1,052,880 |
| 2023-06-27 | 2023-06-23 | 1.660 | 651,000 | -3,000 | 0.75% | 1,080,660 |
| 2023-06-26 | 2023-06-21 | 1.700 | 654,000 | -27,000 | 0.76% | 1,111,800 |
| 2023-06-23 | 2023-06-20 | 1.710 | 681,000 | +30,000 | 0.79% | 1,164,510 |
| 2023-06-21 | 2023-06-19 | 1.880 | 651,000 | +50,000 | 0.75% | 1,223,880 |
| 2023-06-20 | 2023-06-16 | 1.960 | 601,000 | +52,000 | 0.70% | 1,177,960 |
| 2023-06-19 | 2023-06-15 | 2.110 | 549,000 | +7,000 | 0.64% | 1,158,390 |
| 2023-06-15 | 2023-06-13 | 2.190 | 542,000 | -20,000 | 0.63% | 1,186,980 |
| 2023-06-14 | 2023-06-12 | 2.080 | 562,000 | -10,000 | 0.65% | 1,168,960 |
| 2023-06-13 | 2023-06-09 | 1.950 | 572,000 | -87,000 | 0.66% | 1,115,400 |
| 2023-06-12 | 2023-06-08 | 1.360 | 659,000 | -97,000 | 0.76% | 896,240 |
| 2023-06-09 | 2023-06-07 | 1.300 | 756,000 | +17,000 | 0.88% | 982,800 |
| 2023-06-08 | 2023-06-06 | 1.260 | 739,000 | +46,000 | 0.86% | 931,140 |
| 2023-06-07 | 2023-06-05 | 1.250 | 693,000 | +9,000 | 0.80% | 866,250 |
| 2023-06-05 | 2023-06-01 | 1.060 | 684,000 | +19,000 | 0.79% | 725,040 |
| 2023-06-01 | 2023-05-30 | 1.140 | 665,000 | +46,000 | 0.77% | 758,100 |
| 2023-05-31 | 2023-05-29 | 1.220 | 619,000 | +66,000 | 0.72% | 755,180 |
| 2023-05-30 | 2023-05-25 | 1.410 | 553,000 | -66,000 | 0.64% | 779,730 |
| 2023-05-29 | 2023-05-24 | 1.270 | 619,000 | +20,000 | 0.72% | 786,130 |
| 2023-05-25 | 2023-05-23 | 1.200 | 599,000 | +50,000 | 0.69% | 718,800 |
| 2023-05-22 | 2023-05-18 | 1.210 | 549,000 | -27,000 | 0.64% | 664,290 |
| 2023-05-11 | 2023-05-09 | 1.120 | 576,000 | -83,000 | 0.67% | 645,120 |
| 2023-05-09 | 2023-05-05 | 1.110 | 659,000 | -6,000 | 0.76% | 731,490 |
| 2023-04-28 | 2023-04-26 | 1.190 | 665,000 | -3,000 | 0.77% | 791,350 |
| 2023-04-18 | 2023-04-14 | 1.130 | 668,000 | -65,000 | 0.77% | 754,840 |
| 2023-04-17 | 2023-04-13 | 1.120 | 733,000 | +65,000 | 0.85% | 820,960 |
| 2023-04-13 | 2023-04-11 | 1.290 | 668,000 | -14,000 | 0.77% | 861,720 |
| 2023-04-11 | 2023-04-04 | 1.240 | 682,000 | -61,000 | 0.79% | 845,680 |
| 2023-04-06 | 2023-04-03 | 1.090 | 743,000 | -38,000 | 0.86% | 809,870 |
| 2023-03-31 | 2023-03-29 | 1.020 | 781,000 | -30,000 | 0.90% | 796,620 |
| 2023-03-22 | 2023-03-20 | 1.010 | 811,000 | -2,000 | 0.94% | 819,110 |
| 2023-03-06 | 2023-03-02 | 1.050 | 813,000 | -10,000 | 0.94% | 853,650 |
| 2023-02-22 | 2023-02-20 | 1.020 | 823,000 | -13,000 | 0.95% | 839,460 |
| 2023-02-10 | 2023-02-08 | 1.050 | 836,000 | -30,000 | 0.97% | 877,800 |
| 2023-02-09 | 2023-02-07 | 0.990 | 866,000 | -16,000 | 1.00% | 857,340 |
| 2023-01-19 | 2023-01-17 | 0.910 | 882,000 | +10,000 | 1.02% | 802,620 |
| 2023-01-16 | 2023-01-12 | 1.120 | 872,000 | -162,000 | 1.01% | 976,640 |
| 2023-01-12 | 2023-01-10 | 1.010 | 1,034,000 | -108,000 | 1.20% | 1,044,340 |
| 2023-01-11 | 2023-01-09 | 0.930 | 1,142,000 | -22,000 | 1.32% | 1,062,060 |
| 2023-01-10 | 2023-01-06 | 0.930 | 1,164,000 | -20,000 | 1.35% | 1,082,520 |
| 2022-12-08 | 2022-12-06 | 0.740 | 1,184,000 | +8,000 | 1.37% | 876,160 |
| 2022-12-07 | 2022-12-05 | 0.740 | 1,176,000 | +11,000 | 1.36% | 870,240 |
| 2022-12-06 | 2022-12-02 | 0.740 | 1,165,000 | +5,000 | 1.35% | 862,100 |
| 2022-11-28 | 2022-11-24 | 0.670 | 1,160,000 | +60,000 | 1.34% | 777,200 |
| 2022-11-21 | 2022-11-17 | 0.780 | 1,100,000 | -1,000 | 1.27% | 858,000 |
| 2022-11-09 | 2022-11-07 | 0.780 | 1,101,000 | +10,000 | 1.27% | 858,780 |
| 2022-11-08 | 2022-11-04 | 0.780 | 1,091,000 | +4,000 | 1.26% | 850,980 |
| 2022-10-13 | 2022-10-11 | 0.740 | 1,087,000 | +20,000 | 1.26% | 804,380 |
| 2022-08-26 | 2022-08-24 | 0.910 | 1,067,000 | +20,000 | 1.23% | 970,970 |
| 2022-08-01 | 2022-07-28 | 0.960 | 1,047,000 | -24,000 | 1.21% | 1,005,120 |
| 2022-07-29 | 2022-07-27 | 1.010 | 1,071,000 | +2,000 | 1.24% | 1,081,710 |
| 2022-07-08 | 2022-07-06 | 1.020 | 1,069,000 | +15,000 | 1.24% | 1,090,380 |
| 2022-07-07 | 2022-07-05 | 1.020 | 1,054,000 | +10,000 | 1.22% | 1,075,080 |
| 2022-06-28 | 2022-06-24 | 1.000 | 1,044,000 | +28,000 | 1.21% | 1,044,000 |
| 2022-06-21 | 2022-06-17 | 0.950 | 1,016,000 | +46,000 | 1.18% | 965,200 |
| 2022-06-14 | 2022-06-10 | 1.020 | 970,000 | -50,000 | 1.12% | 989,400 |
| 2022-06-10 | 2022-06-08 | 1.040 | 1,020,000 | -50,000 | 1.18% | 1,060,800 |
| 2022-06-09 | 2022-06-07 | 1.050 | 1,070,000 | -61,000 | 1.24% | 1,123,500 |
| 2022-06-02 | 2022-05-31 | 1.020 | 1,131,000 | +2,000 | 1.31% | 1,153,620 |
| 2022-05-24 | 2022-05-20 | 1.070 | 1,129,000 | +1,000 | 1.31% | 1,208,030 |
| 2022-05-18 | 2022-05-16 | 1.120 | 1,128,000 | +1,000 | 1.31% | 1,263,360 |
| 2022-05-17 | 2022-05-13 | 1.140 | 1,127,000 | +4,000 | 1.30% | 1,284,780 |
| 2022-05-16 | 2022-05-12 | 1.130 | 1,123,000 | -50,000 | 1.30% | 1,268,990 |
| 2022-05-12 | 2022-05-10 | 1.090 | 1,173,000 | -46,000 | 1.36% | 1,278,570 |
| 2022-05-11 | 2022-05-06 | 1.010 | 1,219,000 | +3,000 | 1.41% | 1,231,190 |
| 2022-05-05 | 2022-05-03 | 1.010 | 1,216,000 | +50,000 | 1.41% | 1,228,160 |
| 2022-05-04 | 2022-04-29 | 0.990 | 1,166,000 | +2,000 | 1.35% | 1,154,340 |
| 2022-05-03 | 2022-04-28 | 0.910 | 1,164,000 | +9,000 | 1.35% | 1,059,240 |
| 2022-04-29 | 2022-04-27 | 0.950 | 1,155,000 | +21,000 | 1.34% | 1,097,250 |
| 2022-04-28 | 2022-04-26 | 0.850 | 1,134,000 | +10,000 | 1.31% | 963,900 |
| 2022-04-20 | 2022-04-14 | 0.830 | 1,124,000 | +5,000 | 1.30% | 932,920 |
| 2022-04-11 | 2022-04-07 | 0.820 | 1,119,000 | +3,000 | 1.30% | 917,580 |
| 2022-04-01 | 2022-03-30 | 0.900 | 1,116,000 | +28,000 | 1.29% | 1,004,400 |
| 2022-03-31 | 2022-03-29 | 0.910 | 1,088,000 | +23,000 | 1.26% | 990,080 |
| 2022-03-29 | 2022-03-25 | 0.950 | 1,065,000 | -24,000 | 1.23% | 1,011,750 |
| 2022-03-23 | 2022-03-21 | 0.980 | 1,089,000 | +4,000 | 1.26% | 1,067,220 |
| 2022-03-22 | 2022-03-18 | 1.000 | 1,085,000 | +1,000 | 1.26% | 1,085,000 |
| 2022-03-21 | 2022-03-17 | 1.120 | 1,084,000 | +1,000 | 1.25% | 1,214,080 |
| 2022-03-17 | 2022-03-15 | 1.000 | 1,083,000 | -88,000 | 1.32% | 1,083,000 |
| 2022-03-11 | 2022-03-09 | 1.090 | 1,171,000 | +10,000 | 1.43% | 1,276,390 |
| 2022-03-09 | 2022-03-07 | 1.180 | 1,161,000 | +48,000 | 1.42% | 1,369,980 |
| 2022-03-07 | 2022-03-03 | 1.250 | 1,113,000 | +9,000 | 1.36% | 1,391,250 |
| 2022-03-04 | 2022-03-02 | 1.180 | 1,104,000 | -27,000 | 1.35% | 1,302,720 |
| 2022-03-03 | 2022-03-01 | 1.080 | 1,131,000 | -10,000 | 1.38% | 1,221,480 |
| 2022-03-02 | 2022-02-28 | 1.070 | 1,141,000 | +7,000 | 1.39% | 1,220,870 |
| 2022-02-25 | 2022-02-23 | 1.150 | 1,134,000 | -114,000 | 1.38% | 1,304,100 |
| 2022-02-24 | 2022-02-22 | 1.080 | 1,248,000 | +20,000 | 1.52% | 1,347,840 |
| 2022-02-21 | 2022-02-17 | 1.100 | 1,228,000 | -14,000 | 1.50% | 1,350,800 |
| 2022-02-18 | 2022-02-16 | 1.120 | 1,242,000 | +3,000 | 1.51% | 1,391,040 |
| 2022-02-16 | 2022-02-14 | 1.110 | 1,239,000 | +1,000 | 1.51% | 1,375,290 |
| 2022-02-14 | 2022-02-10 | 1.120 | 1,238,000 | -33,000 | 1.51% | 1,386,560 |
| 2022-02-11 | 2022-02-09 | 1.150 | 1,271,000 | -10,000 | 1.55% | 1,461,650 |
| 2022-02-10 | 2022-02-08 | 1.200 | 1,281,000 | -10,000 | 1.56% | 1,537,200 |
| 2022-02-09 | 2022-02-07 | 1.050 | 1,291,000 | -7,000 | 1.57% | 1,355,550 |
| 2022-02-08 | 2022-02-04 | 0.980 | 1,298,000 | -3,000 | 1.58% | 1,272,040 |
| 2022-02-07 | 2022-01-31 | 0.930 | 1,301,000 | +1,000 | 1.59% | 1,209,930 |
| 2022-01-28 | 2022-01-26 | 0.930 | 1,300,000 | +20,000 | 1.59% | 1,209,000 |
| 2022-01-27 | 2022-01-25 | 0.900 | 1,280,000 | -100,000 | 1.56% | 1,152,000 |
| 2022-01-26 | 2022-01-24 | 0.860 | 1,380,000 | +3,000 | 1.68% | 1,186,800 |
| 2022-01-25 | 2022-01-21 | 0.850 | 1,377,000 | +15,000 | 1.68% | 1,170,450 |
| 2022-01-19 | 2022-01-17 | 0.750 | 1,362,000 | +100,000 | 1.66% | 1,021,500 |
| 2022-01-18 | 2022-01-14 | 0.730 | 1,262,000 | +10,000 | 1.54% | 921,260 |
| 2022-01-14 | 2022-01-12 | 0.820 | 1,252,000 | +100,000 | 1.53% | 1,026,640 |
| 2022-01-13 | 2022-01-11 | 0.820 | 1,152,000 | +10,000 | 1.40% | 944,640 |
| 2022-01-12 | 2022-01-10 | 0.860 | 1,142,000 | +20,000 | 1.39% | 982,120 |
| 2022-01-11 | 2022-01-07 | 0.880 | 1,122,000 | -20,000 | 1.37% | 987,360 |
| 2022-01-10 | 2022-01-06 | 0.940 | 1,142,000 | -6,000 | 1.39% | 1,073,480 |
| 2022-01-07 | 2022-01-05 | 0.940 | 1,148,000 | +21,000 | 1.40% | 1,079,120 |
| 2022-01-06 | 2022-01-04 | 0.980 | 1,127,000 | +95,000 | 1.37% | 1,104,460 |
| 2022-01-05 | 2022-01-03 | 0.970 | 1,032,000 | +20,000 | 1.26% | 1,001,040 |
| 2022-01-04 | 2021-12-31 | 0.980 | 1,012,000 | -20,000 | 1.23% | 991,760 |
| 2022-01-03 | 2021-12-29 | 1.040 | 1,032,000 | +1,000 | 1.26% | 1,073,280 |
| 2021-12-30 | 2021-12-28 | 1.010 | 1,031,000 | -403,000 | 1.26% | 1,041,310 |
| 2021-12-29 | 2021-12-24 | 1.570 | 1,434,000 | +52,000 | 1.75% | 2,251,380 |
| 2021-12-23 | 2021-12-21 | 5.200 | 1,382,000 | +1,181,000 | 1.69% | 7,186,400 |
| 2021-12-22 | 2021-12-20 | 5.000 | 201,000 | -5,000 | 0.25% | 1,005,000 |
| 2021-12-21 | 2021-12-17 | 4.900 | 206,000 | +1,000 | 0.25% | 1,009,400 |
| 2021-12-20 | 2021-12-16 | 5.300 | 205,000 | -41,000 | 0.25% | 1,086,500 |
| 2021-12-17 | 2021-12-15 | 4.900 | 246,000 | -16,000 | 0.30% | 1,205,400 |
| 2021-12-16 | 2021-12-14 | 4.050 | 262,000 | -10,000 | 0.32% | 1,061,100 |
| 2021-12-15 | 2021-12-13 | 3.800 | 272,000 | -4,000 | 0.33% | 1,033,600 |
| 2021-12-14 | 2021-12-10 | 3.500 | 276,000 | -3,000 | 0.34% | 966,000 |
| 2021-12-09 | 2021-12-07 | 3.600 | 279,000 | -6,000 | 0.39% | 1,004,400 |
| 2021-12-07 | 2021-12-03 | 2.800 | 285,000 | -4,000 | 0.40% | 798,000 |
| 2021-11-08 | 2021-11-04 | 1.810 | 289,000 | +20,000 | 0.40% | 523,090 |
| 2021-10-28 | 2021-10-26 | 1.930 | 269,000 | -40,000 | 0.37% | 519,170 |
| 2021-10-21 | 2021-10-19 | 2.480 | 309,000 | +40,000 | 0.43% | 766,320 |
| 2021-09-13 | 2021-09-09 | 2.070 | 269,000 | -9,000 | 0.37% | 556,830 |
| 2021-09-06 | 2021-09-02 | 2.100 | 278,000 | +9,000 | 0.39% | 583,800 |
| 2021-08-09 | 2021-08-05 | 2.470 | 269,000 | -6,000 | 0.37% | 664,430 |
| 2021-08-05 | 2021-08-03 | 2.410 | 275,000 | -5,000 | 0.38% | 662,750 |
| 2021-08-03 | 2021-07-30 | 2.500 | 280,000 | +9,000 | 0.39% | 700,000 |
| 2021-07-26 | 2021-07-22 | 2.470 | 271,000 | -12,000 | 0.38% | 669,370 |
| 2021-07-23 | 2021-07-21 | 2.170 | 283,000 | +12,000 | 0.39% | 614,110 |
| 2021-07-13 | 2021-07-09 | 2.600 | 271,000 | +15,000 | 0.38% | 704,600 |
| 2021-07-12 | 2021-07-08 | 2.850 | 256,000 | +6,000 | 0.36% | 729,600 |
| 2021-07-09 | 2021-07-07 | 3.100 | 250,000 | +9,000 | 0.35% | 775,000 |
| 2021-07-08 | 2021-07-06 | 3.300 | 241,000 | -1,000 | 0.33% | 795,300 |
| 2021-07-02 | 2021-06-29 | 3.750 | 242,000 | -4,000 | 0.34% | 907,500 |
| 2021-06-29 | 2021-06-25 | 3.850 | 246,000 | +2,000 | 0.34% | 947,100 |
| 2021-06-28 | 2021-06-24 | 3.900 | 244,000 | -38,000 | 0.34% | 951,600 |
| 2021-06-25 | 2021-06-23 | 3.850 | 282,000 | +14,000 | 0.39% | 1,085,700 |
| 2021-06-24 | 2021-06-22 | 3.650 | 268,000 | +1,000 | 0.37% | 978,200 |
| 2021-06-23 | 2021-06-21 | 3.600 | 267,000 | -20,000 | 0.37% | 961,200 |
| 2021-06-15 | 2021-06-10 | 3.150 | 287,000 | -73,000 | 0.40% | 904,050 |
| 2021-06-11 | 2021-06-09 | 3.100 | 360,000 | -11,000 | 0.50% | 1,116,000 |
| 2021-06-08 | 2021-06-04 | 3.250 | 371,000 | -11,000 | 0.52% | 1,205,750 |
| 2021-06-07 | 2021-06-03 | 3.100 | 382,000 | +8,000 | 0.53% | 1,184,200 |
| 2021-06-03 | 2021-06-01 | 3.000 | 374,000 | -13,000 | 0.52% | 1,122,000 |
| 2021-06-02 | 2021-05-31 | 3.050 | 387,000 | -30,000 | 0.54% | 1,180,350 |
| 2021-06-01 | 2021-05-28 | 2.800 | 417,000 | -67,000 | 0.58% | 1,167,600 |
| 2021-05-31 | 2021-05-27 | 2.420 | 484,000 | -117,000 | 0.67% | 1,171,280 |
| 2021-05-28 | 2021-05-26 | 2.500 | 601,000 | +34,000 | 0.83% | 1,502,500 |
| 2021-05-26 | 2021-05-24 | 2.180 | 567,000 | -3,000 | 0.79% | 1,236,060 |
| 2021-05-25 | 2021-05-21 | 2.110 | 570,000 | -1,000 | 0.79% | 1,202,700 |
| 2021-05-18 | 2021-05-14 | 2.130 | 571,000 | +25,000 | 0.79% | 1,216,230 |
| 2021-05-12 | 2021-05-10 | 2.230 | 546,000 | -10,000 | 0.76% | 1,217,580 |
| 2021-05-11 | 2021-05-07 | 2.150 | 556,000 | +15,000 | 0.77% | 1,195,400 |
| 2021-05-10 | 2021-05-06 | 2.480 | 541,000 | -5,000 | 0.75% | 1,341,680 |
| 2021-05-07 | 2021-05-05 | 2.310 | 546,000 | -37,000 | 0.76% | 1,261,260 |
| 2021-04-28 | 2021-04-26 | 1.880 | 583,000 | -25,000 | 0.81% | 1,096,040 |
| 2021-04-27 | 2021-04-23 | 1.870 | 608,000 | -10,000 | 0.84% | 1,136,960 |
| 2021-04-21 | 2021-04-19 | 1.860 | 618,000 | -3,000 | 0.86% | 1,149,480 |
| 2021-04-12 | 2021-04-08 | 1.920 | 621,000 | -7,000 | 0.86% | 1,192,320 |
| 2021-04-07 | 2021-03-31 | 1.760 | 628,000 | -5,000 | 0.87% | 1,105,280 |
| 2021-03-26 | 2021-03-24 | 1.670 | 633,000 | -6,000 | 0.88% | 1,057,110 |
| 2021-03-22 | 2021-03-18 | 1.730 | 639,000 | -3,000 | 0.89% | 1,105,470 |
| 2021-03-17 | 2021-03-15 | 1.870 | 642,000 | +3,000 | 0.89% | 1,200,540 |
| 2021-03-16 | 2021-03-12 | 1.760 | 639,000 | -5,000 | 0.89% | 1,124,640 |
| 2021-03-10 | 2021-03-08 | 1.690 | 644,000 | -70,000 | 0.89% | 1,088,360 |
| 2021-03-09 | 2021-03-05 | 1.660 | 714,000 | -1,000 | 0.99% | 1,185,240 |
| 2021-03-08 | 2021-03-04 | 1.740 | 715,000 | -16,000 | 0.99% | 1,244,100 |
| 2021-03-04 | 2021-03-02 | 1.710 | 731,000 | -35,000 | 1.02% | 1,250,010 |
| 2021-03-03 | 2021-03-01 | 1.450 | 766,000 | -9,000 | 1.06% | 1,110,700 |
| 2021-03-02 | 2021-02-26 | 1.390 | 775,000 | +10,000 | 1.08% | 1,077,250 |
| 2021-03-01 | 2021-02-25 | 1.430 | 765,000 | -20,000 | 1.06% | 1,093,950 |
| 2021-02-26 | 2021-02-24 | 1.350 | 785,000 | -9,000 | 1.09% | 1,059,750 |
| 2021-02-24 | 2021-02-22 | 1.480 | 794,000 | -9,000 | 1.10% | 1,175,120 |
| 2021-02-23 | 2021-02-19 | 1.610 | 803,000 | +30,000 | 1.12% | 1,292,830 |
| 2021-02-22 | 2021-02-18 | 1.710 | 773,000 | -44,000 | 1.07% | 1,321,830 |
| 2021-02-17 | 2021-02-11 | 1.350 | 817,000 | -68,000 | 1.13% | 1,102,950 |
| 2021-02-16 | 2021-02-09 | 1.230 | 885,000 | -104,000 | 1.23% | 1,088,550 |
| 2021-02-10 | 2021-02-08 | 1.070 | 989,000 | -120,000 | 1.37% | 1,058,230 |
| 2021-02-09 | 2021-02-05 | 0.700 | 1,109,000 | -152,000 | 1.54% | 776,300 |
| 2021-02-08 | 2021-02-04 | 0.620 | 1,261,000 | -3,000 | 1.75% | 781,820 |
| 2021-02-05 | 2021-02-03 | 0.630 | 1,264,000 | -121,000 | 1.76% | 796,320 |
| 2021-01-28 | 2021-01-26 | 0.520 | 1,385,000 | -30,000 | 1.92% | 720,200 |
| 2021-01-26 | 2021-01-22 | 0.520 | 1,415,000 | -180,000 | 1.97% | 735,800 |
| 2021-01-19 | 2021-01-15 | 0.550 | 1,595,000 | +34,000 | 2.22% | 877,250 |
| 2021-01-18 | 2021-01-14 | 0.560 | 1,561,000 | -20,000 | 2.17% | 874,160 |
| 2021-01-11 | 2021-01-07 | 0.590 | 1,581,000 | -4,000 | 2.20% | 932,790 |
| 2021-01-08 | 2021-01-06 | 0.590 | 1,585,000 | +20,000 | 2.20% | 935,150 |
| 2020-12-21 | 2020-12-17 | 0.640 | 1,565,000 | -10,000 | 2.17% | 1,001,600 |
| 2020-12-16 | 2020-12-14 | 0.650 | 1,575,000 | -179,000 | 2.19% | 1,023,750 |
| 2020-12-11 | 2020-12-09 | 0.570 | 1,754,000 | -10,000 | 2.44% | 999,780 |
| 2020-11-26 | 2020-11-24 | 0.610 | 1,764,000 | +14,000 | 2.45% | 1,076,040 |
| 2020-11-24 | 2020-11-20 | 0.650 | 1,750,000 | +8,000 | 2.43% | 1,137,500 |
| 2020-11-12 | 2020-11-10 | 0.730 | 1,742,000 | +10,000 | 2.42% | 1,271,660 |
| 2020-11-09 | 2020-11-05 | 0.720 | 1,732,000 | -5,000 | 2.41% | 1,247,040 |
| 2020-11-02 | 2020-10-29 | 0.730 | 1,737,000 | +30,000 | 2.41% | 1,268,010 |
| 2020-10-29 | 2020-10-27 | 0.750 | 1,707,000 | -6,000 | 2.37% | 1,280,250 |
| 2020-10-27 | 2020-10-22 | 0.770 | 1,713,000 | -1,000 | 2.38% | 1,319,010 |
| 2020-10-20 | 2020-10-16 | 0.730 | 1,714,000 | +4,000 | 2.38% | 1,251,220 |
| 2020-10-15 | 2020-10-12 | 0.830 | 1,710,000 | -6,000 | 2.38% | 1,419,300 |
| 2020-10-14 | 2020-10-09 | 0.780 | 1,716,000 | +35,000 | 2.38% | 1,338,480 |
| 2020-10-07 | 2020-10-05 | 0.740 | 1,681,000 | +4,000 | 2.33% | 1,243,940 |
| 2020-10-06 | 2020-09-30 | 0.730 | 1,677,000 | +3,000 | 2.33% | 1,224,210 |
| 2020-09-30 | 2020-09-28 | 0.730 | 1,674,000 | -29,000 | 2.33% | 1,222,020 |
| 2020-09-28 | 2020-09-24 | 0.750 | 1,703,000 | +2,000 | 2.37% | 1,277,250 |
| 2020-09-25 | 2020-09-23 | 0.740 | 1,701,000 | -5,000 | 2.36% | 1,258,740 |
| 2020-09-17 | 2020-09-15 | 0.750 | 1,706,000 | +44,000 | 2.37% | 1,279,500 |
| 2020-09-14 | 2020-09-10 | 0.760 | 1,662,000 | -45,000 | 2.31% | 1,263,120 |
| 2020-09-08 | 2020-09-04 | 0.790 | 1,707,000 | -17,000 | 2.37% | 1,348,530 |
| 2020-09-02 | 2020-08-31 | 0.790 | 1,724,000 | -20,000 | 2.39% | 1,361,960 |
| 2020-08-31 | 2020-08-27 | 0.750 | 1,744,000 | -15,000 | 2.42% | 1,308,000 |
| 2020-08-28 | 2020-08-26 | 0.780 | 1,759,000 | -280,000 | 2.44% | 1,372,020 |
| 2020-08-27 | 2020-08-25 | 0.790 | 2,039,000 | +10,000 | 2.83% | 1,610,810 |
| 2020-08-26 | 2020-08-24 | 0.750 | 2,029,000 | +10,000 | 2.82% | 1,521,750 |
| 2020-08-21 | 2020-08-19 | 0.720 | 2,019,000 | -5,000 | 2.80% | 1,453,680 |
| 2020-08-19 | 2020-08-17 | 0.740 | 2,024,000 | +5,000 | 2.81% | 1,497,760 |
| 2020-08-18 | 2020-08-14 | 0.760 | 2,019,000 | +35,000 | 2.80% | 1,534,440 |
| 2020-08-17 | 2020-08-13 | 0.750 | 1,984,000 | +10,000 | 2.76% | 1,488,000 |
| 2020-08-14 | 2020-08-12 | 0.780 | 1,974,000 | +20,000 | 2.74% | 1,539,720 |
| 2020-08-13 | 2020-08-11 | 0.790 | 1,954,000 | -23,000 | 2.71% | 1,543,660 |
| 2020-08-10 | 2020-08-06 | 0.730 | 1,977,000 | -35,000 | 2.75% | 1,443,210 |
| 2020-08-04 | 2020-07-31 | 0.720 | 2,012,000 | +64,000 | 3.35% | 1,448,640 |
| 2020-08-03 | 2020-07-30 | 0.740 | 1,948,000 | +137,000 | 3.25% | 1,441,520 |
| 2020-07-31 | 2020-07-29 | 0.840 | 1,811,000 | -160,000 | 3.02% | 1,521,240 |
| 2020-07-30 | 2020-07-28 | 0.740 | 1,971,000 | +6,000 | 3.28% | 1,458,540 |
| 2020-07-29 | 2020-07-27 | 0.670 | 1,965,000 | -3,000 | 3.28% | 1,316,550 |
| 2020-07-28 | 2020-07-24 | 0.650 | 1,968,000 | -7,000 | 3.28% | 1,279,200 |
| 2020-07-21 | 2020-07-17 | 0.630 | 1,975,000 | +13,000 | 3.29% | 1,244,250 |
| 2020-07-20 | 2020-07-16 | 0.610 | 1,962,000 | +6,000 | 3.27% | 1,196,820 |
| 2020-07-14 | 2020-07-10 | 0.630 | 1,956,000 | +10,000 | 3.26% | 1,232,280 |
| 2020-07-13 | 2020-07-09 | 0.650 | 1,946,000 | -30,000 | 3.24% | 1,264,900 |
| 2020-07-10 | 2020-07-08 | 0.670 | 1,976,000 | -1,000 | 3.29% | 1,323,920 |
| 2020-07-09 | 2020-07-07 | 0.650 | 1,977,000 | +23,000 | 3.29% | 1,285,050 |
| 2020-07-08 | 2020-07-06 | 0.690 | 1,954,000 | +40,000 | 3.26% | 1,348,260 |
| 2020-07-07 | 2020-07-03 | 0.690 | 1,914,000 | -5,000 | 3.19% | 1,320,660 |
| 2020-07-03 | 2020-06-30 | 0.640 | 1,919,000 | +5,000 | 3.20% | 1,228,160 |
| 2020-07-02 | 2020-06-29 | 0.620 | 1,914,000 | +10,000 | 3.19% | 1,186,680 |
| 2020-06-29 | 2020-06-24 | 0.630 | 1,904,000 | -80,000 | 3.17% | 1,199,520 |
| 2020-06-24 | 2020-06-22 | 0.650 | 1,984,000 | +23,000 | 3.31% | 1,289,600 |
| 2020-06-23 | 2020-06-19 | 0.670 | 1,961,000 | +11,000 | 3.27% | 1,313,870 |
| 2020-06-19 | 2020-06-17 | 0.690 | 1,950,000 | +105,000 | 3.25% | 1,345,500 |
| 2020-06-17 | 2020-06-15 | 0.680 | 1,845,000 | -6,000 | 3.08% | 1,254,600 |
| 2020-06-16 | 2020-06-12 | 0.690 | 1,851,000 | -24,000 | 3.08% | 1,277,190 |
| 2020-06-15 | 2020-06-11 | 0.700 | 1,875,000 | +2,000 | 3.12% | 1,312,500 |
| 2020-06-12 | 2020-06-10 | 0.670 | 1,873,000 | -16,000 | 3.12% | 1,254,910 |
| 2020-06-11 | 2020-06-09 | 0.690 | 1,889,000 | +15,000 | 3.15% | 1,303,410 |
| 2020-06-10 | 2020-06-08 | 0.730 | 1,874,000 | +30,000 | 3.12% | 1,368,020 |
| 2020-06-09 | 2020-06-05 | 0.720 | 1,844,000 | -242,000 | 3.07% | 1,327,680 |
| 2020-06-08 | 2020-06-04 | 0.650 | 2,086,000 | -18,000 | 3.48% | 1,355,900 |
| 2020-06-05 | 2020-06-03 | 0.680 | 2,104,000 | +48,000 | 3.51% | 1,430,720 |
| 2020-06-04 | 2020-06-02 | 0.730 | 2,056,000 | +108,000 | 3.43% | 1,500,880 |
| 2020-06-03 | 2020-06-01 | 0.750 | 1,948,000 | -441,000 | 3.25% | 1,461,000 |
| 2020-06-02 | 2020-05-29 | 0.800 | 2,389,000 | -16,000 | 3.98% | 1,911,200 |
| 2020-06-01 | 2020-05-28 | 0.870 | 2,405,000 | -17,000 | 4.01% | 2,092,350 |
| 2020-05-29 | 2020-05-27 | 0.970 | 2,422,000 | -135,000 | 4.04% | 2,349,340 |
| 2020-05-28 | 2020-05-26 | 0.970 | 2,557,000 | +38,000 | 4.26% | 2,480,290 |
| 2020-05-27 | 2020-05-25 | 1.060 | 2,519,000 | +999,000 | 4.20% | 2,670,140 |
| 2020-05-26 | 2020-05-22 | 1.700 | 1,520,000 | +1,481,000 | 2.53% | 2,584,000 |
| 2020-05-25 | 2020-05-21 | 11.500 | 39,000 | +5,000 | 0.07% | 448,500 |
| 2020-05-20 | 2020-05-18 | 9.500 | 34,000 | -1,000 | 0.06% | 323,000 |
| 2020-05-18 | 2020-05-14 | 10.000 | 35,000 | +2,000 | 0.06% | 350,000 |
| 2020-03-24 | 2020-03-20 | 11.400 | 33,000 | -8,000 | 0.06% | 376,200 |
| 2020-03-23 | 2020-03-19 | 11.500 | 41,000 | +8,000 | 0.07% | 471,500 |
| 2020-03-17 | 2020-03-13 | 12.400 | 33,000 | -2,000 | 0.06% | 409,200 |
| 2020-03-13 | 2020-03-11 | 13.500 | 35,000 | -1,000 | 0.06% | 472,500 |
| 2020-03-11 | 2020-03-09 | 12.200 | 36,000 | -1,000 | 0.06% | 439,200 |
| 2020-03-06 | 2020-03-04 | 12.000 | 37,000 | +2,000 | 0.06% | 444,000 |
| 2020-02-24 | 2020-02-20 | 11.700 | 35,000 | -5,000 | 0.06% | 409,500 |
| 2020-02-20 | 2020-02-18 | 12.200 | 40,000 | -3,000 | 0.07% | 488,000 |
| 2020-02-19 | 2020-02-17 | 12.500 | 43,000 | -10,000 | 0.07% | 537,500 |
| 2020-02-18 | 2020-02-14 | 13.100 | 53,000 | +1,000 | 0.09% | 694,300 |
| 2020-02-17 | 2020-02-13 | 12.200 | 52,000 | -6,000 | 0.09% | 634,400 |
| 2020-02-14 | 2020-02-12 | 12.000 | 58,000 | +5,000 | 0.10% | 696,000 |
| 2020-02-11 | 2020-02-07 | 9.100 | 53,000 | +2,000 | 0.09% | 482,300 |
| 2020-02-07 | 2020-02-05 | 8.300 | 51,000 | -4,000 | 0.08% | 423,300 |
| 2020-02-06 | 2020-02-04 | 8.400 | 55,000 | -10,000 | 0.09% | 462,000 |
| 2020-01-17 | 2020-01-15 | 8.000 | 65,000 | -9,000 | 0.11% | 520,000 |
| 2020-01-16 | 2020-01-14 | 8.000 | 74,000 | -10,000 | 0.12% | 592,000 |
| 2020-01-15 | 2020-01-13 | 8.400 | 84,000 | -1,000 | 0.14% | 705,600 |
| 2020-01-08 | 2020-01-06 | 8.400 | 85,000 | -4,000 | 0.14% | 714,000 |
| 2020-01-03 | 2019-12-31 | 8.800 | 89,000 | -11,000 | 0.15% | 783,200 |
| 2020-01-02 | 2019-12-27 | 9.000 | 100,000 | -16,000 | 0.17% | 900,000 |
| 2019-12-30 | 2019-12-24 | 9.800 | 116,000 | -2,000 | 0.19% | 1,136,800 |
| 2019-12-27 | 2019-12-20 | 9.200 | 118,000 | -14,000 | 0.20% | 1,085,600 |
| 2019-12-23 | 2019-12-19 | 8.500 | 132,000 | -21,000 | 0.22% | 1,122,000 |
| 2019-12-20 | 2019-12-18 | 6.900 | 153,000 | -14,000 | 0.26% | 1,055,700 |
| 2019-12-19 | 2019-12-17 | 7.300 | 167,000 | +1,000 | 0.28% | 1,219,100 |
| 2019-12-18 | 2019-12-16 | 7.000 | 166,000 | -2,000 | 0.28% | 1,162,000 |
| 2019-12-17 | 2019-12-13 | 6.300 | 168,000 | +17,000 | 0.28% | 1,058,400 |
| 2019-12-09 | 2019-12-05 | 4.900 | 151,000 | -19,000 | 0.25% | 739,900 |
| 2019-11-28 | 2019-11-26 | 4.800 | 170,000 | -13,000 | 0.28% | 816,000 |
| 2019-11-14 | 2019-11-12 | 5.200 | 183,000 | -2,000 | 0.30% | 951,600 |
| 2019-11-07 | 2019-11-05 | 5.600 | 185,000 | -6,000 | 0.31% | 1,036,000 |
| 2019-10-28 | 2019-10-24 | 6.300 | 191,000 | -1,000 | 0.32% | 1,203,300 |
| 2019-10-23 | 2019-10-21 | 5.700 | 192,000 | +3,000 | 0.32% | 1,094,400 |
| 2019-10-21 | 2019-10-17 | 5.500 | 189,000 | -3,000 | 0.32% | 1,039,500 |
| 2019-10-18 | 2019-10-16 | 6.000 | 192,000 | -6,000 | 0.32% | 1,152,000 |
| 2019-10-15 | 2019-10-11 | 6.400 | 198,000 | -2,000 | 0.33% | 1,267,200 |
| 2019-10-11 | 2019-10-09 | 6.400 | 200,000 | +6,000 | 0.33% | 1,280,000 |
| 2019-09-30 | 2019-09-26 | 6.100 | 194,000 | +8,000 | 0.32% | 1,183,400 |
| 2019-08-29 | 2019-08-27 | 6.900 | 186,000 | +3,000 | 0.31% | 1,283,400 |
| 2019-08-28 | 2019-08-26 | 6.600 | 183,000 | -3,000 | 0.30% | 1,207,800 |
| 2019-08-27 | 2019-08-23 | 7.000 | 186,000 | +5,000 | 0.31% | 1,302,000 |
| 2019-08-26 | 2019-08-22 | 6.900 | 181,000 | +4,000 | 0.30% | 1,248,900 |
| 2019-08-22 | 2019-08-20 | 7.300 | 177,000 | +4,000 | 0.29% | 1,292,100 |
| 2019-08-21 | 2019-08-19 | 6.800 | 173,000 | -3,000 | 0.29% | 1,176,400 |
| 2019-08-19 | 2019-08-15 | 6.500 | 176,000 | +4,000 | 0.29% | 1,144,000 |
| 2019-08-16 | 2019-08-14 | 6.400 | 172,000 | -11,000 | 0.29% | 1,100,800 |
| 2019-08-14 | 2019-08-12 | 6.500 | 183,000 | -4,000 | 0.30% | 1,189,500 |
| 2019-08-12 | 2019-08-08 | 6.200 | 187,000 | +1,000 | 0.31% | 1,159,400 |
| 2019-08-09 | 2019-08-07 | 6.200 | 186,000 | +21,000 | 0.31% | 1,153,200 |
| 2019-08-08 | 2019-08-06 | 6.000 | 165,000 | +10,000 | 0.27% | 990,000 |
| 2019-08-06 | 2019-08-02 | 6.500 | 155,000 | -8,000 | 0.26% | 1,007,500 |
| 2019-08-05 | 2019-08-01 | 6.800 | 163,000 | -5,000 | 0.27% | 1,108,400 |
| 2019-08-01 | 2019-07-30 | 6.900 | 168,000 | +1,000 | 0.28% | 1,159,200 |
| 2019-07-31 | 2019-07-29 | 6.600 | 167,000 | +6,000 | 0.28% | 1,102,200 |
| 2019-07-30 | 2019-07-26 | 6.800 | 161,000 | +17,000 | 0.27% | 1,094,800 |
| 2019-07-29 | 2019-07-25 | 7.300 | 144,000 | +46,000 | 0.24% | 1,051,200 |
| 2019-07-26 | 2019-07-24 | 7.600 | 98,000 | +30,000 | 0.16% | 744,800 |
| 2019-07-25 | 2019-07-23 | 8.000 | 68,000 | +5,000 | 0.11% | 544,000 |
| 2019-07-24 | 2019-07-22 | 8.100 | 63,000 | +8,000 | 0.10% | 510,300 |
| 2019-07-23 | 2019-07-19 | 7.800 | 55,000 | +17,000 | 0.09% | 429,000 |
| 2019-07-22 | 2019-07-18 | 7.600 | 38,000 | -11,000 | 0.06% | 288,800 |
| 2019-07-19 | 2019-07-17 | 6.900 | 49,000 | -8,000 | 0.08% | 338,100 |
| 2019-07-18 | 2019-07-16 | 7.700 | 57,000 | +17,000 | 0.10% | 438,900 |
| 2019-07-17 | 2019-07-15 | 9.800 | 40,000 | -49,000 | 0.07% | 392,000 |
| 2019-07-16 | 2019-07-12 | 7.800 | 89,000 | 0.15% | 694,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy