History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 7,000 | +0 | 0.01% | 602 |
| 2025-10-13 | 2025-10-09 | 0.086 | 7,000 | +0 | 0.01% | 602 |
| 2025-10-10 | 2025-10-08 | 0.086 | 7,000 | +0 | 0.01% | 602 |
| 2025-10-09 | 2025-10-06 | 0.085 | 7,000 | +0 | 0.01% | 595 |
| 2025-10-08 | 2025-10-03 | 0.085 | 7,000 | +0 | 0.01% | 595 |
| 2025-10-06 | 2025-10-02 | 0.083 | 7,000 | +0 | 0.01% | 581 |
| 2025-10-03 | 2025-09-30 | 0.082 | 7,000 | +0 | 0.01% | 574 |
| 2025-10-02 | 2025-09-29 | 0.092 | 7,000 | +0 | 0.01% | 644 |
| 2025-09-30 | 2025-09-26 | 0.100 | 7,000 | +0 | 0.01% | 700 |
| 2025-09-29 | 2025-09-25 | 0.100 | 7,000 | +0 | 0.01% | 700 |
| 2025-09-26 | 2025-09-24 | 0.100 | 7,000 | +0 | 0.01% | 700 |
| 2025-09-25 | 2025-09-23 | 0.097 | 7,000 | +0 | 0.01% | 679 |
| 2025-09-24 | 2025-09-22 | 0.097 | 7,000 | +0 | 0.01% | 679 |
| 2025-09-23 | 2025-09-19 | 0.092 | 7,000 | +0 | 0.01% | 644 |
| 2025-09-22 | 2025-09-18 | 0.096 | 7,000 | +0 | 0.01% | 672 |
| 2025-09-19 | 2025-09-17 | 0.096 | 7,000 | +0 | 0.01% | 672 |
| 2025-09-18 | 2025-09-16 | 0.096 | 7,000 | +0 | 0.01% | 672 |
| 2025-09-17 | 2025-09-15 | 0.090 | 7,000 | +0 | 0.01% | 630 |
| 2025-09-16 | 2025-09-12 | 0.090 | 7,000 | +0 | 0.01% | 630 |
| 2025-09-15 | 2025-09-11 | 0.095 | 7,000 | +0 | 0.01% | 665 |
| 2025-09-12 | 2025-09-10 | 0.097 | 7,000 | +0 | 0.01% | 679 |
| 2025-09-11 | 2025-09-09 | 0.096 | 7,000 | +0 | 0.01% | 672 |
| 2025-09-10 | 2025-09-08 | 0.100 | 7,000 | +0 | 0.01% | 700 |
| 2025-09-09 | 2025-09-05 | 0.100 | 7,000 | +0 | 0.01% | 700 |
| 2025-09-08 | 2025-09-04 | 0.100 | 7,000 | +0 | 0.01% | 700 |
| 2025-09-05 | 2025-09-03 | 0.100 | 7,000 | +0 | 0.01% | 700 |
| 2025-09-04 | 2025-09-02 | 0.102 | 7,000 | +0 | 0.01% | 714 |
| 2025-09-03 | 2025-09-01 | 0.122 | 7,000 | +0 | 0.01% | 854 |
| 2025-09-02 | 2025-08-29 | 0.119 | 7,000 | +0 | 0.01% | 833 |
| 2025-09-01 | 2025-08-28 | 0.113 | 7,000 | +0 | 0.01% | 791 |
| 2025-08-29 | 2025-08-27 | 0.109 | 7,000 | +0 | 0.01% | 763 |
| 2025-08-28 | 2025-08-26 | 0.106 | 7,000 | +0 | 0.01% | 742 |
| 2025-08-27 | 2025-08-25 | 0.106 | 7,000 | +0 | 0.01% | 742 |
| 2025-08-26 | 2025-08-22 | 0.100 | 7,000 | +0 | 0.01% | 700 |
| 2025-08-25 | 2025-08-21 | 0.096 | 7,000 | +0 | 0.01% | 672 |
| 2025-08-22 | 2025-08-20 | 0.100 | 7,000 | +0 | 0.01% | 700 |
| 2025-08-21 | 2025-08-19 | 0.100 | 7,000 | +0 | 0.01% | 700 |
| 2025-08-20 | 2025-08-18 | 0.094 | 7,000 | +0 | 0.01% | 658 |
| 2025-08-19 | 2025-08-15 | 0.094 | 7,000 | +0 | 0.01% | 658 |
| 2025-08-18 | 2025-08-14 | 0.086 | 7,000 | +0 | 0.01% | 602 |
| 2025-08-15 | 2025-08-13 | 0.086 | 7,000 | +0 | 0.01% | 602 |
| 2025-08-14 | 2025-08-12 | 0.086 | 7,000 | +0 | 0.01% | 602 |
| 2025-08-13 | 2025-08-11 | 0.093 | 7,000 | +0 | 0.01% | 651 |
| 2025-08-12 | 2025-08-08 | 0.093 | 7,000 | +0 | 0.01% | 651 |
| 2025-08-11 | 2025-08-07 | 0.093 | 7,000 | +0 | 0.01% | 651 |
| 2025-08-08 | 2025-08-06 | 0.093 | 7,000 | +0 | 0.01% | 651 |
| 2025-08-07 | 2025-08-05 | 0.093 | 7,000 | +0 | 0.01% | 651 |
| 2025-08-06 | 2025-08-04 | 0.092 | 7,000 | +0 | 0.01% | 644 |
| 2025-08-05 | 2025-08-01 | 0.092 | 7,000 | +0 | 0.01% | 644 |
| 2025-08-04 | 2025-07-31 | 0.092 | 7,000 | +0 | 0.01% | 644 |
| 2025-08-01 | 2025-07-30 | 0.092 | 7,000 | +0 | 0.01% | 644 |
| 2025-07-31 | 2025-07-29 | 0.092 | 7,000 | +0 | 0.01% | 644 |
| 2025-07-30 | 2025-07-28 | 0.101 | 7,000 | +0 | 0.01% | 707 |
| 2025-07-29 | 2025-07-25 | 0.101 | 7,000 | +0 | 0.01% | 707 |
| 2025-07-28 | 2025-07-24 | 0.101 | 7,000 | +0 | 0.01% | 707 |
| 2025-07-25 | 2025-07-23 | 0.114 | 7,000 | +0 | 0.01% | 798 |
| 2025-07-24 | 2025-07-22 | 0.094 | 7,000 | +0 | 0.01% | 658 |
| 2025-07-23 | 2025-07-21 | 0.080 | 7,000 | +0 | 0.01% | 560 |
| 2025-07-22 | 2025-07-18 | 0.076 | 7,000 | +0 | 0.01% | 532 |
| 2025-07-21 | 2025-07-17 | 0.074 | 7,000 | +0 | 0.01% | 518 |
| 2025-07-18 | 2025-07-16 | 0.079 | 7,000 | +0 | 0.01% | 553 |
| 2025-07-17 | 2025-07-15 | 0.079 | 7,000 | +0 | 0.01% | 553 |
| 2025-07-16 | 2025-07-14 | 0.079 | 7,000 | +0 | 0.01% | 553 |
| 2025-07-15 | 2025-07-11 | 0.079 | 7,000 | +0 | 0.01% | 553 |
| 2025-07-14 | 2025-07-10 | 0.079 | 7,000 | +0 | 0.01% | 553 |
| 2025-07-11 | 2025-07-09 | 0.081 | 7,000 | +0 | 0.01% | 567 |
| 2025-07-10 | 2025-07-08 | 0.081 | 7,000 | +0 | 0.01% | 567 |
| 2025-07-09 | 2025-07-07 | 0.079 | 7,000 | +0 | 0.01% | 553 |
| 2025-07-08 | 2025-07-04 | 0.085 | 7,000 | +0 | 0.01% | 595 |
| 2025-07-07 | 2025-07-03 | 0.085 | 7,000 | +0 | 0.01% | 595 |
| 2025-07-04 | 2025-07-02 | 0.085 | 7,000 | +0 | 0.01% | 595 |
| 2025-07-03 | 2025-06-30 | 0.085 | 7,000 | +0 | 0.01% | 595 |
| 2025-07-02 | 2025-06-27 | 0.085 | 7,000 | +0 | 0.01% | 595 |
| 2025-06-30 | 2025-06-26 | 0.085 | 7,000 | +0 | 0.01% | 595 |
| 2025-06-27 | 2025-06-25 | 0.085 | 7,000 | +0 | 0.01% | 595 |
| 2025-06-26 | 2025-06-24 | 0.085 | 7,000 | +0 | 0.01% | 595 |
| 2025-06-25 | 2025-06-23 | 0.085 | 7,000 | +0 | 0.01% | 595 |
| 2025-06-24 | 2025-06-20 | 0.083 | 7,000 | +0 | 0.01% | 581 |
| 2025-06-23 | 2025-06-19 | 0.095 | 7,000 | +0 | 0.01% | 665 |
| 2025-06-20 | 2025-06-18 | 0.095 | 7,000 | +0 | 0.01% | 665 |
| 2025-06-19 | 2025-06-17 | 0.096 | 7,000 | +0 | 0.01% | 672 |
| 2025-06-18 | 2025-06-16 | 0.096 | 7,000 | +0 | 0.01% | 672 |
| 2025-06-17 | 2025-06-13 | 0.099 | 7,000 | +0 | 0.01% | 693 |
| 2025-06-16 | 2025-06-12 | 0.106 | 7,000 | +0 | 0.01% | 742 |
| 2025-06-13 | 2025-06-11 | 0.106 | 7,000 | +0 | 0.01% | 742 |
| 2025-06-12 | 2025-06-10 | 0.092 | 7,000 | +0 | 0.01% | 644 |
| 2025-06-11 | 2025-06-09 | 0.099 | 7,000 | +0 | 0.01% | 693 |
| 2025-06-10 | 2025-06-06 | 0.101 | 7,000 | +0 | 0.01% | 707 |
| 2025-06-09 | 2025-06-05 | 0.101 | 7,000 | +0 | 0.01% | 707 |
| 2025-06-06 | 2025-06-04 | 0.109 | 7,000 | +0 | 0.01% | 763 |
| 2025-06-05 | 2025-06-03 | 0.109 | 7,000 | -40,000 | 0.01% | 763 |
| 2025-03-25 | 2025-03-21 | 0.127 | 47,000 | +40,000 | 0.05% | 5,969 |
| 2024-10-09 | 2024-10-07 | 0.280 | 7,000 | -3,000 | 0.01% | 1,960 |
| 2024-10-08 | 2024-10-04 | 0.210 | 10,000 | +3,000 | 0.01% | 2,100 |
| 2024-09-16 | 2024-09-12 | 0.170 | 7,000 | -11,000 | 0.01% | 1,190 |
| 2024-09-05 | 2024-09-03 | 0.170 | 18,000 | +11,000 | 0.02% | 3,060 |
| 2024-05-31 | 2024-05-29 | 0.230 | 7,000 | -319,000 | 0.01% | 1,610 |
| 2024-04-03 | 2024-03-28 | 0.230 | 326,000 | +300,000 | 0.38% | 74,980 |
| 2024-04-02 | 2024-03-27 | 0.230 | 26,000 | +19,000 | 0.03% | 5,980 |
| 2024-03-18 | 2024-03-14 | 0.270 | 7,000 | -10,000 | 0.01% | 1,890 |
| 2024-03-15 | 2024-03-13 | 0.270 | 17,000 | -27,000 | 0.02% | 4,590 |
| 2024-01-31 | 2024-01-29 | 0.310 | 44,000 | +1,000 | 0.05% | 13,640 |
| 2024-01-10 | 2024-01-08 | 0.250 | 43,000 | +1,000 | 0.05% | 10,750 |
| 2024-01-05 | 2024-01-03 | 0.270 | 42,000 | -40,000 | 0.05% | 11,340 |
| 2023-12-11 | 2023-12-07 | 0.280 | 82,000 | -163,000 | 0.09% | 22,960 |
| 2023-12-06 | 2023-12-04 | 0.310 | 245,000 | -53,000 | 0.28% | 75,950 |
| 2023-12-01 | 2023-11-29 | 0.330 | 298,000 | -110,000 | 0.34% | 98,340 |
| 2023-11-30 | 2023-11-28 | 0.310 | 408,000 | -48,000 | 0.47% | 126,480 |
| 2023-10-04 | 2023-09-29 | 0.280 | 456,000 | +10,000 | 0.53% | 127,680 |
| 2023-10-03 | 2023-09-28 | 0.280 | 446,000 | +3,000 | 0.52% | 124,880 |
| 2023-09-29 | 2023-09-27 | 0.310 | 443,000 | +70,000 | 0.51% | 137,330 |
| 2023-09-28 | 2023-09-26 | 0.320 | 373,000 | +14,000 | 0.43% | 119,360 |
| 2023-09-27 | 2023-09-25 | 0.340 | 359,000 | -190,000 | 0.42% | 122,060 |
| 2023-09-14 | 2023-09-12 | 0.420 | 549,000 | -3,000 | 0.64% | 230,580 |
| 2023-09-13 | 2023-09-11 | 0.320 | 552,000 | +7,000 | 0.64% | 176,640 |
| 2023-09-07 | 2023-09-05 | 0.400 | 545,000 | +494,000 | 0.63% | 218,000 |
| 2023-09-06 | 2023-09-04 | 0.400 | 51,000 | +6,000 | 0.06% | 20,400 |
| 2023-09-05 | 2023-08-31 | 0.470 | 45,000 | +20,000 | 0.05% | 21,150 |
| 2023-09-04 | 2023-08-30 | 0.670 | 25,000 | -269,000 | 0.03% | 16,750 |
| 2023-08-31 | 2023-08-29 | 2.090 | 294,000 | -18,000 | 0.34% | 614,460 |
| 2023-08-30 | 2023-08-28 | 1.650 | 312,000 | +199,000 | 0.36% | 514,800 |
| 2023-08-29 | 2023-08-25 | 1.480 | 113,000 | +84,000 | 0.13% | 167,240 |
| 2023-08-14 | 2023-08-10 | 1.190 | 29,000 | -176,000 | 0.03% | 34,510 |
| 2023-08-03 | 2023-08-01 | 1.200 | 205,000 | -198,000 | 0.24% | 246,000 |
| 2023-08-02 | 2023-07-31 | 1.210 | 403,000 | -3,000 | 0.47% | 487,630 |
| 2023-08-01 | 2023-07-28 | 1.160 | 406,000 | -141,000 | 0.47% | 470,960 |
| 2023-07-31 | 2023-07-27 | 1.050 | 547,000 | +6,000 | 0.63% | 574,350 |
| 2023-07-28 | 2023-07-26 | 1.000 | 541,000 | -97,000 | 0.63% | 541,000 |
| 2023-07-27 | 2023-07-25 | 1.100 | 638,000 | +214,000 | 0.74% | 701,800 |
| 2023-07-25 | 2023-07-21 | 1.570 | 424,000 | -162,000 | 0.49% | 665,680 |
| 2023-07-20 | 2023-07-18 | 1.750 | 586,000 | -1,000 | 0.68% | 1,025,500 |
| 2023-07-14 | 2023-07-12 | 1.520 | 587,000 | +3,000 | 0.68% | 892,240 |
| 2023-07-03 | 2023-06-29 | 1.640 | 584,000 | +11,000 | 0.68% | 957,760 |
| 2023-06-26 | 2023-06-21 | 1.700 | 573,000 | -28,000 | 0.66% | 974,100 |
| 2023-06-23 | 2023-06-20 | 1.710 | 601,000 | -210,000 | 0.70% | 1,027,710 |
| 2023-06-21 | 2023-06-19 | 1.880 | 811,000 | -97,000 | 0.94% | 1,524,680 |
| 2023-06-19 | 2023-06-15 | 2.110 | 908,000 | -54,000 | 1.05% | 1,915,880 |
| 2023-06-16 | 2023-06-14 | 2.250 | 962,000 | -41,000 | 1.11% | 2,164,500 |
| 2023-06-15 | 2023-06-13 | 2.190 | 1,003,000 | -90,000 | 1.16% | 2,196,570 |
| 2023-06-14 | 2023-06-12 | 2.080 | 1,093,000 | -15,000 | 1.27% | 2,273,440 |
| 2023-06-13 | 2023-06-09 | 1.950 | 1,108,000 | +15,000 | 1.28% | 2,160,600 |
| 2023-06-09 | 2023-06-07 | 1.300 | 1,093,000 | +162,000 | 1.27% | 1,420,900 |
| 2023-06-06 | 2023-06-02 | 1.140 | 931,000 | +16,000 | 1.08% | 1,061,340 |
| 2023-06-05 | 2023-06-01 | 1.060 | 915,000 | +3,000 | 1.06% | 969,900 |
| 2023-06-02 | 2023-05-31 | 1.100 | 912,000 | +15,000 | 1.06% | 1,003,200 |
| 2023-06-01 | 2023-05-30 | 1.140 | 897,000 | +45,000 | 1.04% | 1,022,580 |
| 2023-05-25 | 2023-05-23 | 1.200 | 852,000 | +39,000 | 0.99% | 1,022,400 |
| 2023-05-17 | 2023-05-15 | 1.150 | 813,000 | +22,000 | 0.94% | 934,950 |
| 2023-05-15 | 2023-05-11 | 1.140 | 791,000 | +22,000 | 0.92% | 901,740 |
| 2023-05-12 | 2023-05-10 | 1.150 | 769,000 | +42,000 | 0.89% | 884,350 |
| 2023-04-28 | 2023-04-26 | 1.190 | 727,000 | +208,000 | 0.84% | 865,130 |
| 2023-04-26 | 2023-04-24 | 1.040 | 519,000 | -40,000 | 0.60% | 539,760 |
| 2023-04-18 | 2023-04-14 | 1.130 | 559,000 | -20,000 | 0.65% | 631,670 |
| 2023-04-13 | 2023-04-11 | 1.290 | 579,000 | -8,000 | 0.67% | 746,910 |
| 2023-03-20 | 2023-03-16 | 1.020 | 587,000 | +3,000 | 0.68% | 598,740 |
| 2023-01-19 | 2023-01-17 | 0.910 | 584,000 | +5,000 | 0.68% | 531,440 |
| 2023-01-16 | 2023-01-12 | 1.120 | 579,000 | +47,000 | 0.67% | 648,480 |
| 2022-08-17 | 2022-08-15 | 0.920 | 532,000 | +18,000 | 0.62% | 489,440 |
| 2022-08-16 | 2022-08-12 | 0.850 | 514,000 | -10,000 | 0.59% | 436,900 |
| 2022-08-15 | 2022-08-11 | 0.940 | 524,000 | +1,000 | 0.61% | 492,560 |
| 2022-08-12 | 2022-08-10 | 0.950 | 523,000 | +6,000 | 0.61% | 496,850 |
| 2022-08-08 | 2022-08-04 | 1.000 | 517,000 | +10,000 | 0.60% | 517,000 |
| 2022-08-01 | 2022-07-28 | 0.960 | 507,000 | +56,000 | 0.59% | 486,720 |
| 2022-07-28 | 2022-07-26 | 1.010 | 451,000 | +3,000 | 0.52% | 455,510 |
| 2022-07-27 | 2022-07-25 | 0.930 | 448,000 | +19,000 | 0.52% | 416,640 |
| 2022-07-12 | 2022-07-08 | 0.990 | 429,000 | +23,000 | 0.50% | 424,710 |
| 2022-07-04 | 2022-06-29 | 1.030 | 406,000 | -6,000 | 0.47% | 418,180 |
| 2022-06-30 | 2022-06-28 | 1.020 | 412,000 | +2,000 | 0.48% | 420,240 |
| 2022-06-28 | 2022-06-24 | 1.000 | 410,000 | +8,000 | 0.47% | 410,000 |
| 2022-06-23 | 2022-06-21 | 1.000 | 402,000 | +5,000 | 0.47% | 402,000 |
| 2022-06-21 | 2022-06-17 | 0.950 | 397,000 | +35,000 | 0.46% | 377,150 |
| 2022-06-20 | 2022-06-16 | 1.010 | 362,000 | +38,000 | 0.42% | 365,620 |
| 2022-06-16 | 2022-06-14 | 0.990 | 324,000 | +5,000 | 0.38% | 320,760 |
| 2022-06-14 | 2022-06-10 | 1.020 | 319,000 | +28,000 | 0.37% | 325,380 |
| 2022-06-13 | 2022-06-09 | 1.040 | 291,000 | +9,000 | 0.34% | 302,640 |
| 2022-06-10 | 2022-06-08 | 1.040 | 282,000 | +10,000 | 0.33% | 293,280 |
| 2022-06-09 | 2022-06-07 | 1.050 | 272,000 | +73,000 | 0.31% | 285,600 |
| 2022-06-08 | 2022-06-06 | 1.060 | 199,000 | +197,000 | 0.23% | 210,940 |
| 2022-03-11 | 2022-03-09 | 1.090 | 2,000 | -3,000 | 0.00% | 2,180 |
| 2022-03-10 | 2022-03-08 | 1.090 | 5,000 | +3,000 | 0.01% | 5,450 |
| 2021-12-29 | 2021-12-24 | 1.570 | 2,000 | -49,000 | 0.00% | 3,140 |
| 2021-12-23 | 2021-12-21 | 5.200 | 51,000 | +19,000 | 0.06% | 265,200 |
| 2021-12-22 | 2021-12-20 | 5.000 | 32,000 | -30,000 | 0.04% | 160,000 |
| 2021-12-21 | 2021-12-17 | 4.900 | 62,000 | -179,000 | 0.08% | 303,800 |
| 2021-12-13 | 2021-12-09 | 3.200 | 241,000 | -3,000 | 0.29% | 771,200 |
| 2021-12-09 | 2021-12-07 | 3.600 | 244,000 | +3,000 | 0.34% | 878,400 |
| 2021-12-06 | 2021-12-02 | 2.300 | 241,000 | -4,000 | 0.33% | 554,300 |
| 2021-11-18 | 2021-11-16 | 1.750 | 245,000 | +8,000 | 0.34% | 428,750 |
| 2021-11-15 | 2021-11-11 | 1.980 | 237,000 | +205,000 | 0.33% | 469,260 |
| 2021-11-09 | 2021-11-05 | 1.910 | 32,000 | +26,000 | 0.04% | 61,120 |
| 2021-10-19 | 2021-10-15 | 2.410 | 6,000 | -1,000 | 0.01% | 14,460 |
| 2021-09-01 | 2021-08-30 | 2.280 | 7,000 | -2,000 | 0.01% | 15,960 |
| 2021-08-18 | 2021-08-16 | 2.950 | 9,000 | +1,000 | 0.01% | 26,550 |
| 2021-08-16 | 2021-08-12 | 2.750 | 8,000 | +1,000 | 0.01% | 22,000 |
| 2021-07-23 | 2021-07-21 | 2.170 | 7,000 | -1,000 | 0.01% | 15,190 |
| 2021-07-21 | 2021-07-19 | 2.550 | 8,000 | +1,000 | 0.01% | 20,400 |
| 2021-07-12 | 2021-07-08 | 2.850 | 7,000 | -2,000 | 0.01% | 19,950 |
| 2021-07-08 | 2021-07-06 | 3.300 | 9,000 | -46,000 | 0.01% | 29,700 |
| 2021-06-28 | 2021-06-24 | 3.900 | 55,000 | -1,000 | 0.08% | 214,500 |
| 2021-06-22 | 2021-06-18 | 3.300 | 56,000 | +1,000 | 0.08% | 184,800 |
| 2021-06-17 | 2021-06-15 | 3.000 | 55,000 | -5,000 | 0.08% | 165,000 |
| 2021-06-02 | 2021-05-31 | 3.050 | 60,000 | +49,000 | 0.08% | 183,000 |
| 2021-06-01 | 2021-05-28 | 2.800 | 11,000 | +1,000 | 0.02% | 30,800 |
| 2021-05-31 | 2021-05-27 | 2.420 | 10,000 | -1,000 | 0.01% | 24,200 |
| 2021-05-28 | 2021-05-26 | 2.500 | 11,000 | -3,000 | 0.02% | 27,500 |
| 2021-05-26 | 2021-05-24 | 2.180 | 14,000 | +1,000 | 0.02% | 30,520 |
| 2021-05-24 | 2021-05-20 | 2.000 | 13,000 | -18,000 | 0.02% | 26,000 |
| 2021-05-21 | 2021-05-18 | 1.940 | 31,000 | -1,000 | 0.04% | 60,140 |
| 2021-05-10 | 2021-05-06 | 2.480 | 32,000 | +1,000 | 0.04% | 79,360 |
| 2021-04-21 | 2021-04-19 | 1.860 | 31,000 | -2,000 | 0.04% | 57,660 |
| 2021-03-19 | 2021-03-17 | 1.740 | 33,000 | -17,000 | 0.05% | 57,420 |
| 2021-03-18 | 2021-03-16 | 1.740 | 50,000 | +17,000 | 0.07% | 87,000 |
| 2021-03-09 | 2021-03-05 | 1.660 | 33,000 | +1,000 | 0.05% | 54,780 |
| 2021-03-08 | 2021-03-04 | 1.740 | 32,000 | -9,000 | 0.04% | 55,680 |
| 2021-03-05 | 2021-03-03 | 1.680 | 41,000 | -1,000 | 0.06% | 68,880 |
| 2021-03-04 | 2021-03-02 | 1.710 | 42,000 | +1,000 | 0.06% | 71,820 |
| 2021-02-22 | 2021-02-18 | 1.710 | 41,000 | +5,000 | 0.06% | 70,110 |
| 2021-02-19 | 2021-02-17 | 1.660 | 36,000 | +15,000 | 0.05% | 59,760 |
| 2021-01-25 | 2021-01-21 | 0.540 | 21,000 | +4,000 | 0.03% | 11,340 |
| 2020-10-16 | 2020-10-14 | 0.820 | 17,000 | -6,000 | 0.02% | 13,940 |
| 2020-10-15 | 2020-10-12 | 0.830 | 23,000 | +6,000 | 0.03% | 19,090 |
| 2020-09-02 | 2020-08-31 | 0.790 | 17,000 | -34,000 | 0.02% | 13,430 |
| 2020-08-31 | 2020-08-27 | 0.750 | 51,000 | +1,000 | 0.07% | 38,250 |
| 2020-08-26 | 2020-08-24 | 0.750 | 50,000 | -7,000 | 0.07% | 37,500 |
| 2020-08-21 | 2020-08-19 | 0.720 | 57,000 | -17,000 | 0.08% | 41,040 |
| 2020-08-19 | 2020-08-17 | 0.740 | 74,000 | +1,000 | 0.10% | 54,760 |
| 2020-08-18 | 2020-08-14 | 0.760 | 73,000 | +1,000 | 0.10% | 55,480 |
| 2020-08-13 | 2020-08-11 | 0.790 | 72,000 | +8,000 | 0.10% | 56,880 |
| 2020-08-04 | 2020-07-31 | 0.720 | 64,000 | +1,000 | 0.11% | 46,080 |
| 2020-07-31 | 2020-07-29 | 0.840 | 63,000 | +25,000 | 0.10% | 52,920 |
| 2020-07-30 | 2020-07-28 | 0.740 | 38,000 | -5,000 | 0.06% | 28,120 |
| 2020-07-21 | 2020-07-17 | 0.630 | 43,000 | +1,000 | 0.07% | 27,090 |
| 2020-06-24 | 2020-06-22 | 0.650 | 42,000 | +5,000 | 0.07% | 27,300 |
| 2020-06-19 | 2020-06-17 | 0.690 | 37,000 | -1,000 | 0.06% | 25,530 |
| 2020-06-18 | 2020-06-16 | 0.660 | 38,000 | +1,000 | 0.06% | 25,080 |
| 2020-06-09 | 2020-06-05 | 0.720 | 37,000 | -5,000 | 0.06% | 26,640 |
| 2020-06-08 | 2020-06-04 | 0.650 | 42,000 | -1,000 | 0.07% | 27,300 |
| 2020-05-29 | 2020-05-27 | 0.970 | 43,000 | +3,000 | 0.07% | 41,710 |
| 2020-05-28 | 2020-05-26 | 0.970 | 40,000 | -12,000 | 0.07% | 38,800 |
| 2020-05-27 | 2020-05-25 | 1.060 | 52,000 | +12,000 | 0.09% | 55,120 |
| 2020-05-26 | 2020-05-22 | 1.700 | 40,000 | +40,000 | 0.07% | 68,000 |
| 2019-07-16 | 2019-07-12 | 7.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy