History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 105,000 | +0 | 0.10% | 9,030 |
| 2025-10-13 | 2025-10-09 | 0.086 | 105,000 | +0 | 0.10% | 9,030 |
| 2025-10-10 | 2025-10-08 | 0.086 | 105,000 | +0 | 0.10% | 9,030 |
| 2025-10-09 | 2025-10-06 | 0.085 | 105,000 | +0 | 0.10% | 8,925 |
| 2025-10-08 | 2025-10-03 | 0.085 | 105,000 | +0 | 0.10% | 8,925 |
| 2025-10-06 | 2025-10-02 | 0.083 | 105,000 | +0 | 0.10% | 8,715 |
| 2025-10-03 | 2025-09-30 | 0.082 | 105,000 | +0 | 0.10% | 8,610 |
| 2025-10-02 | 2025-09-29 | 0.092 | 105,000 | +0 | 0.10% | 9,660 |
| 2025-09-30 | 2025-09-26 | 0.100 | 105,000 | +0 | 0.10% | 10,500 |
| 2025-09-29 | 2025-09-25 | 0.100 | 105,000 | +0 | 0.10% | 10,500 |
| 2025-09-26 | 2025-09-24 | 0.100 | 105,000 | +0 | 0.10% | 10,500 |
| 2025-09-25 | 2025-09-23 | 0.097 | 105,000 | +0 | 0.10% | 10,185 |
| 2025-09-24 | 2025-09-22 | 0.097 | 105,000 | +0 | 0.10% | 10,185 |
| 2025-09-23 | 2025-09-19 | 0.092 | 105,000 | +0 | 0.10% | 9,660 |
| 2025-09-22 | 2025-09-18 | 0.096 | 105,000 | +0 | 0.10% | 10,080 |
| 2025-09-19 | 2025-09-17 | 0.096 | 105,000 | +0 | 0.10% | 10,080 |
| 2025-09-18 | 2025-09-16 | 0.096 | 105,000 | +0 | 0.10% | 10,080 |
| 2025-09-17 | 2025-09-15 | 0.090 | 105,000 | +0 | 0.10% | 9,450 |
| 2025-09-16 | 2025-09-12 | 0.090 | 105,000 | +0 | 0.10% | 9,450 |
| 2025-09-15 | 2025-09-11 | 0.095 | 105,000 | +0 | 0.10% | 9,975 |
| 2025-09-12 | 2025-09-10 | 0.097 | 105,000 | +0 | 0.10% | 10,185 |
| 2025-09-11 | 2025-09-09 | 0.096 | 105,000 | +0 | 0.10% | 10,080 |
| 2025-09-10 | 2025-09-08 | 0.100 | 105,000 | +0 | 0.10% | 10,500 |
| 2025-09-09 | 2025-09-05 | 0.100 | 105,000 | +0 | 0.10% | 10,500 |
| 2025-09-08 | 2025-09-04 | 0.100 | 105,000 | +0 | 0.10% | 10,500 |
| 2025-09-05 | 2025-09-03 | 0.100 | 105,000 | +0 | 0.10% | 10,500 |
| 2025-09-04 | 2025-09-02 | 0.102 | 105,000 | +0 | 0.10% | 10,710 |
| 2025-09-03 | 2025-09-01 | 0.122 | 105,000 | +0 | 0.10% | 12,810 |
| 2025-09-02 | 2025-08-29 | 0.119 | 105,000 | +0 | 0.10% | 12,495 |
| 2025-09-01 | 2025-08-28 | 0.113 | 105,000 | +0 | 0.10% | 11,865 |
| 2025-08-29 | 2025-08-27 | 0.109 | 105,000 | +0 | 0.10% | 11,445 |
| 2025-08-28 | 2025-08-26 | 0.106 | 105,000 | +0 | 0.10% | 11,130 |
| 2025-08-27 | 2025-08-25 | 0.106 | 105,000 | +0 | 0.10% | 11,130 |
| 2025-08-26 | 2025-08-22 | 0.100 | 105,000 | +0 | 0.10% | 10,500 |
| 2025-08-25 | 2025-08-21 | 0.096 | 105,000 | +0 | 0.10% | 10,080 |
| 2025-08-22 | 2025-08-20 | 0.100 | 105,000 | +0 | 0.10% | 10,500 |
| 2025-08-21 | 2025-08-19 | 0.100 | 105,000 | +0 | 0.10% | 10,500 |
| 2025-08-20 | 2025-08-18 | 0.094 | 105,000 | +0 | 0.10% | 9,870 |
| 2025-08-19 | 2025-08-15 | 0.094 | 105,000 | +0 | 0.10% | 9,870 |
| 2025-08-18 | 2025-08-14 | 0.086 | 105,000 | +0 | 0.10% | 9,030 |
| 2025-08-15 | 2025-08-13 | 0.086 | 105,000 | +0 | 0.10% | 9,030 |
| 2025-08-14 | 2025-08-12 | 0.086 | 105,000 | +0 | 0.10% | 9,030 |
| 2025-08-13 | 2025-08-11 | 0.093 | 105,000 | +0 | 0.10% | 9,765 |
| 2025-08-12 | 2025-08-08 | 0.093 | 105,000 | +0 | 0.10% | 9,765 |
| 2025-08-11 | 2025-08-07 | 0.093 | 105,000 | +0 | 0.10% | 9,765 |
| 2025-08-08 | 2025-08-06 | 0.093 | 105,000 | +0 | 0.10% | 9,765 |
| 2025-08-07 | 2025-08-05 | 0.093 | 105,000 | +0 | 0.10% | 9,765 |
| 2025-08-06 | 2025-08-04 | 0.092 | 105,000 | +0 | 0.10% | 9,660 |
| 2025-08-05 | 2025-08-01 | 0.092 | 105,000 | +0 | 0.10% | 9,660 |
| 2025-08-04 | 2025-07-31 | 0.092 | 105,000 | +0 | 0.10% | 9,660 |
| 2025-08-01 | 2025-07-30 | 0.092 | 105,000 | +0 | 0.10% | 9,660 |
| 2025-07-31 | 2025-07-29 | 0.092 | 105,000 | +0 | 0.10% | 9,660 |
| 2025-07-30 | 2025-07-28 | 0.101 | 105,000 | +0 | 0.10% | 10,605 |
| 2025-07-29 | 2025-07-25 | 0.101 | 105,000 | +0 | 0.10% | 10,605 |
| 2025-07-28 | 2025-07-24 | 0.101 | 105,000 | +0 | 0.10% | 10,605 |
| 2025-07-25 | 2025-07-23 | 0.114 | 105,000 | +0 | 0.10% | 11,970 |
| 2025-07-24 | 2025-07-22 | 0.094 | 105,000 | +0 | 0.10% | 9,870 |
| 2025-07-23 | 2025-07-21 | 0.080 | 105,000 | +0 | 0.10% | 8,400 |
| 2025-07-22 | 2025-07-18 | 0.076 | 105,000 | +0 | 0.10% | 7,980 |
| 2025-07-21 | 2025-07-17 | 0.074 | 105,000 | +0 | 0.10% | 7,770 |
| 2025-07-18 | 2025-07-16 | 0.079 | 105,000 | +0 | 0.10% | 8,295 |
| 2025-07-17 | 2025-07-15 | 0.079 | 105,000 | +0 | 0.10% | 8,295 |
| 2025-07-16 | 2025-07-14 | 0.079 | 105,000 | +0 | 0.10% | 8,295 |
| 2025-07-15 | 2025-07-11 | 0.079 | 105,000 | +0 | 0.10% | 8,295 |
| 2025-07-14 | 2025-07-10 | 0.079 | 105,000 | +0 | 0.10% | 8,295 |
| 2025-07-11 | 2025-07-09 | 0.081 | 105,000 | +0 | 0.10% | 8,505 |
| 2025-07-10 | 2025-07-08 | 0.081 | 105,000 | +0 | 0.10% | 8,505 |
| 2025-07-09 | 2025-07-07 | 0.079 | 105,000 | +0 | 0.10% | 8,295 |
| 2025-07-08 | 2025-07-04 | 0.085 | 105,000 | +0 | 0.10% | 8,925 |
| 2025-07-07 | 2025-07-03 | 0.085 | 105,000 | +0 | 0.10% | 8,925 |
| 2025-07-04 | 2025-07-02 | 0.085 | 105,000 | +0 | 0.10% | 8,925 |
| 2025-07-03 | 2025-06-30 | 0.085 | 105,000 | +0 | 0.10% | 8,925 |
| 2025-07-02 | 2025-06-27 | 0.085 | 105,000 | +0 | 0.10% | 8,925 |
| 2025-06-30 | 2025-06-26 | 0.085 | 105,000 | +0 | 0.10% | 8,925 |
| 2025-06-27 | 2025-06-25 | 0.085 | 105,000 | +0 | 0.10% | 8,925 |
| 2025-06-26 | 2025-06-24 | 0.085 | 105,000 | +0 | 0.10% | 8,925 |
| 2025-06-25 | 2025-06-23 | 0.085 | 105,000 | +0 | 0.10% | 8,925 |
| 2025-06-24 | 2025-06-20 | 0.083 | 105,000 | +0 | 0.10% | 8,715 |
| 2025-06-23 | 2025-06-19 | 0.095 | 105,000 | +0 | 0.10% | 9,975 |
| 2025-06-20 | 2025-06-18 | 0.095 | 105,000 | +0 | 0.10% | 9,975 |
| 2025-06-19 | 2025-06-17 | 0.096 | 105,000 | +0 | 0.10% | 10,080 |
| 2025-06-18 | 2025-06-16 | 0.096 | 105,000 | +0 | 0.10% | 10,080 |
| 2025-06-17 | 2025-06-13 | 0.099 | 105,000 | +0 | 0.10% | 10,395 |
| 2025-06-16 | 2025-06-12 | 0.106 | 105,000 | +0 | 0.10% | 11,130 |
| 2025-06-13 | 2025-06-11 | 0.106 | 105,000 | +0 | 0.10% | 11,130 |
| 2025-06-12 | 2025-06-10 | 0.092 | 105,000 | +0 | 0.10% | 9,660 |
| 2025-06-11 | 2025-06-09 | 0.099 | 105,000 | +0 | 0.10% | 10,395 |
| 2025-06-10 | 2025-06-06 | 0.101 | 105,000 | +0 | 0.10% | 10,605 |
| 2025-06-09 | 2025-06-05 | 0.101 | 105,000 | +0 | 0.10% | 10,605 |
| 2025-06-06 | 2025-06-04 | 0.109 | 105,000 | +0 | 0.10% | 11,445 |
| 2025-06-05 | 2025-06-03 | 0.109 | 105,000 | +0 | 0.10% | 11,445 |
| 2025-06-04 | 2025-06-02 | 0.100 | 105,000 | +0 | 0.10% | 10,500 |
| 2025-06-03 | 2025-05-30 | 0.100 | 105,000 | +0 | 0.10% | 10,500 |
| 2025-06-02 | 2025-05-29 | 0.100 | 105,000 | +0 | 0.10% | 10,500 |
| 2025-05-30 | 2025-05-28 | 0.100 | 105,000 | +0 | 0.10% | 10,500 |
| 2025-05-29 | 2025-05-27 | 0.100 | 105,000 | +0 | 0.10% | 10,500 |
| 2025-05-28 | 2025-05-26 | 0.100 | 105,000 | +0 | 0.10% | 10,500 |
| 2025-05-27 | 2025-05-23 | 0.100 | 105,000 | +0 | 0.10% | 10,500 |
| 2025-05-26 | 2025-05-22 | 0.100 | 105,000 | +0 | 0.10% | 10,500 |
| 2025-05-23 | 2025-05-21 | 0.100 | 105,000 | +0 | 0.10% | 10,500 |
| 2025-05-22 | 2025-05-20 | 0.100 | 105,000 | +0 | 0.10% | 10,500 |
| 2025-05-21 | 2025-05-19 | 0.100 | 105,000 | +0 | 0.10% | 10,500 |
| 2025-05-20 | 2025-05-16 | 0.100 | 105,000 | +0 | 0.10% | 10,500 |
| 2025-05-19 | 2025-05-15 | 0.100 | 105,000 | +0 | 0.10% | 10,500 |
| 2025-05-16 | 2025-05-14 | 0.100 | 105,000 | +0 | 0.10% | 10,500 |
| 2025-05-15 | 2025-05-13 | 0.100 | 105,000 | +0 | 0.10% | 10,500 |
| 2025-05-14 | 2025-05-12 | 0.100 | 105,000 | +0 | 0.10% | 10,500 |
| 2025-05-13 | 2025-05-09 | 0.100 | 105,000 | +0 | 0.10% | 10,500 |
| 2025-05-12 | 2025-05-08 | 0.100 | 105,000 | +0 | 0.10% | 10,500 |
| 2025-05-09 | 2025-05-07 | 0.100 | 105,000 | +0 | 0.10% | 10,500 |
| 2025-05-08 | 2025-05-06 | 0.100 | 105,000 | +0 | 0.10% | 10,500 |
| 2025-05-07 | 2025-05-02 | 0.100 | 105,000 | +0 | 0.10% | 10,500 |
| 2025-05-06 | 2025-04-30 | 0.100 | 105,000 | +0 | 0.10% | 10,500 |
| 2025-05-02 | 2025-04-29 | 0.100 | 105,000 | +0 | 0.10% | 10,500 |
| 2025-04-30 | 2025-04-28 | 0.100 | 105,000 | +0 | 0.10% | 10,500 |
| 2025-04-29 | 2025-04-25 | 0.100 | 105,000 | +0 | 0.10% | 10,500 |
| 2025-04-28 | 2025-04-24 | 0.100 | 105,000 | +0 | 0.10% | 10,500 |
| 2025-04-25 | 2025-04-23 | 0.100 | 105,000 | +0 | 0.10% | 10,500 |
| 2025-04-24 | 2025-04-22 | 0.100 | 105,000 | +0 | 0.10% | 10,500 |
| 2025-04-23 | 2025-04-17 | 0.100 | 105,000 | +0 | 0.10% | 10,500 |
| 2025-04-22 | 2025-04-16 | 0.100 | 105,000 | +0 | 0.10% | 10,500 |
| 2025-04-17 | 2025-04-15 | 0.100 | 105,000 | +0 | 0.10% | 10,500 |
| 2025-04-16 | 2025-04-14 | 0.100 | 105,000 | +0 | 0.10% | 10,500 |
| 2025-04-15 | 2025-04-11 | 0.100 | 105,000 | +0 | 0.10% | 10,500 |
| 2025-04-14 | 2025-04-10 | 0.100 | 105,000 | +0 | 0.10% | 10,500 |
| 2025-04-11 | 2025-04-09 | 0.100 | 105,000 | +0 | 0.10% | 10,500 |
| 2025-04-10 | 2025-04-08 | 0.100 | 105,000 | +0 | 0.10% | 10,500 |
| 2025-04-09 | 2025-04-07 | 0.100 | 105,000 | +0 | 0.10% | 10,500 |
| 2025-04-08 | 2025-04-03 | 0.100 | 105,000 | +0 | 0.10% | 10,500 |
| 2025-04-07 | 2025-04-02 | 0.100 | 105,000 | +0 | 0.10% | 10,500 |
| 2025-04-03 | 2025-04-01 | 0.100 | 105,000 | +0 | 0.10% | 10,500 |
| 2025-04-02 | 2025-03-31 | 0.100 | 105,000 | +0 | 0.10% | 10,500 |
| 2025-04-01 | 2025-03-28 | 0.100 | 105,000 | +0 | 0.10% | 10,500 |
| 2025-03-31 | 2025-03-27 | 0.107 | 105,000 | +0 | 0.10% | 11,235 |
| 2025-03-28 | 2025-03-26 | 0.106 | 105,000 | +0 | 0.10% | 11,130 |
| 2025-03-27 | 2025-03-25 | 0.117 | 105,000 | +0 | 0.10% | 12,285 |
| 2025-03-26 | 2025-03-24 | 0.118 | 105,000 | +0 | 0.10% | 12,390 |
| 2025-03-25 | 2025-03-21 | 0.127 | 105,000 | +0 | 0.10% | 13,335 |
| 2025-03-24 | 2025-03-20 | 0.134 | 105,000 | +0 | 0.10% | 14,070 |
| 2025-03-21 | 2025-03-19 | 0.137 | 105,000 | +0 | 0.10% | 14,385 |
| 2025-03-20 | 2025-03-18 | 0.129 | 105,000 | +0 | 0.10% | 13,545 |
| 2025-03-19 | 2025-03-17 | 0.161 | 105,000 | +0 | 0.10% | 16,905 |
| 2025-03-18 | 2025-03-14 | 0.217 | 105,000 | +0 | 0.10% | 22,785 |
| 2025-03-17 | 2025-03-13 | 0.280 | 105,000 | +0 | 0.10% | 29,400 |
| 2025-03-14 | 2025-03-12 | 0.235 | 105,000 | +0 | 0.10% | 24,675 |
| 2025-03-13 | 2025-03-11 | 0.117 | 105,000 | +0 | 0.10% | 12,285 |
| 2025-03-12 | 2025-03-10 | 0.114 | 105,000 | +0 | 0.10% | 11,970 |
| 2025-03-11 | 2025-03-07 | 0.100 | 105,000 | +0 | 0.10% | 10,500 |
| 2025-03-10 | 2025-03-06 | 0.106 | 105,000 | +0 | 0.10% | 11,130 |
| 2025-03-07 | 2025-03-05 | 0.106 | 105,000 | +0 | 0.10% | 11,130 |
| 2025-03-06 | 2025-03-04 | 0.106 | 105,000 | +0 | 0.10% | 11,130 |
| 2025-03-05 | 2025-03-03 | 0.106 | 105,000 | +0 | 0.10% | 11,130 |
| 2025-03-04 | 2025-02-28 | 0.106 | 105,000 | +0 | 0.10% | 11,130 |
| 2025-03-03 | 2025-02-27 | 0.105 | 105,000 | +0 | 0.10% | 11,025 |
| 2025-02-28 | 2025-02-26 | 0.105 | 105,000 | +0 | 0.10% | 11,025 |
| 2025-02-27 | 2025-02-25 | 0.105 | 105,000 | +0 | 0.10% | 11,025 |
| 2025-02-26 | 2025-02-24 | 0.105 | 105,000 | +0 | 0.10% | 11,025 |
| 2025-02-25 | 2025-02-21 | 0.105 | 105,000 | +0 | 0.10% | 11,025 |
| 2025-02-24 | 2025-02-20 | 0.105 | 105,000 | +0 | 0.10% | 11,025 |
| 2025-02-21 | 2025-02-19 | 0.105 | 105,000 | +0 | 0.10% | 11,025 |
| 2025-02-20 | 2025-02-18 | 0.105 | 105,000 | +0 | 0.10% | 11,025 |
| 2025-02-19 | 2025-02-17 | 0.114 | 105,000 | +0 | 0.10% | 11,970 |
| 2025-02-18 | 2025-02-14 | 0.114 | 105,000 | +0 | 0.10% | 11,970 |
| 2025-02-17 | 2025-02-13 | 0.114 | 105,000 | +0 | 0.10% | 11,970 |
| 2025-02-14 | 2025-02-12 | 0.128 | 105,000 | +0 | 0.10% | 13,440 |
| 2025-02-13 | 2025-02-11 | 0.127 | 105,000 | +0 | 0.10% | 13,335 |
| 2025-02-12 | 2025-02-10 | 0.128 | 105,000 | +0 | 0.10% | 13,440 |
| 2025-02-11 | 2025-02-07 | 0.128 | 105,000 | +0 | 0.10% | 13,440 |
| 2025-02-10 | 2025-02-06 | 0.132 | 105,000 | +0 | 0.10% | 13,860 |
| 2025-02-07 | 2025-02-05 | 0.137 | 105,000 | +0 | 0.10% | 14,385 |
| 2025-02-06 | 2025-02-04 | 0.137 | 105,000 | +0 | 0.10% | 14,385 |
| 2025-02-05 | 2025-02-03 | 0.137 | 105,000 | +0 | 0.10% | 14,385 |
| 2025-02-04 | 2025-01-28 | 0.137 | 105,000 | +0 | 0.10% | 14,385 |
| 2025-02-03 | 2025-01-24 | 0.137 | 105,000 | +0 | 0.10% | 14,385 |
| 2025-01-27 | 2025-01-23 | 0.129 | 105,000 | +0 | 0.10% | 13,545 |
| 2025-01-24 | 2025-01-22 | 0.124 | 105,000 | +0 | 0.10% | 13,020 |
| 2025-01-23 | 2025-01-21 | 0.106 | 105,000 | +0 | 0.10% | 11,130 |
| 2025-01-22 | 2025-01-20 | 0.106 | 105,000 | +0 | 0.10% | 11,130 |
| 2025-01-21 | 2025-01-17 | 0.110 | 105,000 | +0 | 0.10% | 11,550 |
| 2025-01-20 | 2025-01-16 | 0.110 | 105,000 | +0 | 0.10% | 11,550 |
| 2025-01-17 | 2025-01-15 | 0.110 | 105,000 | +0 | 0.10% | 11,550 |
| 2025-01-16 | 2025-01-14 | 0.118 | 105,000 | +0 | 0.10% | 12,390 |
| 2025-01-15 | 2025-01-13 | 0.118 | 105,000 | +0 | 0.10% | 12,390 |
| 2025-01-14 | 2025-01-10 | 0.106 | 105,000 | +0 | 0.10% | 11,130 |
| 2025-01-13 | 2025-01-09 | 0.103 | 105,000 | +0 | 0.10% | 10,815 |
| 2025-01-10 | 2025-01-08 | 0.112 | 105,000 | +0 | 0.10% | 11,760 |
| 2025-01-09 | 2025-01-07 | 0.112 | 105,000 | +0 | 0.10% | 11,760 |
| 2025-01-08 | 2025-01-06 | 0.120 | 105,000 | +0 | 0.10% | 12,600 |
| 2025-01-07 | 2025-01-03 | 0.120 | 105,000 | +0 | 0.10% | 12,600 |
| 2025-01-06 | 2025-01-02 | 0.120 | 105,000 | +0 | 0.10% | 12,600 |
| 2025-01-03 | 2024-12-31 | 0.120 | 105,000 | +0 | 0.10% | 12,600 |
| 2025-01-02 | 2024-12-27 | 0.120 | 105,000 | +0 | 0.10% | 12,600 |
| 2024-12-30 | 2024-12-24 | 0.120 | 105,000 | +0 | 0.10% | 12,600 |
| 2024-12-27 | 2024-12-20 | 0.124 | 105,000 | +0 | 0.10% | 13,020 |
| 2024-12-23 | 2024-12-19 | 0.130 | 105,000 | +0 | 0.10% | 13,650 |
| 2024-12-20 | 2024-12-18 | 0.130 | 105,000 | +0 | 0.10% | 13,650 |
| 2024-12-19 | 2024-12-17 | 0.130 | 105,000 | +0 | 0.10% | 13,650 |
| 2024-12-18 | 2024-12-16 | 0.130 | 105,000 | +0 | 0.10% | 13,650 |
| 2024-12-17 | 2024-12-13 | 0.130 | 105,000 | +0 | 0.10% | 13,650 |
| 2024-12-16 | 2024-12-12 | 0.130 | 105,000 | +0 | 0.10% | 13,650 |
| 2024-12-13 | 2024-12-11 | 0.105 | 105,000 | +0 | 0.10% | 11,025 |
| 2024-12-12 | 2024-12-10 | 0.105 | 105,000 | +0 | 0.10% | 11,025 |
| 2024-12-11 | 2024-12-09 | 0.119 | 105,000 | +0 | 0.10% | 12,495 |
| 2024-12-10 | 2024-12-06 | 0.136 | 105,000 | +0 | 0.10% | 14,280 |
| 2024-12-09 | 2024-12-05 | 0.136 | 105,000 | +0 | 0.10% | 14,280 |
| 2024-12-06 | 2024-12-04 | 0.135 | 105,000 | +0 | 0.10% | 14,175 |
| 2024-12-05 | 2024-12-03 | 0.150 | 105,000 | +0 | 0.10% | 15,750 |
| 2024-12-04 | 2024-12-02 | 0.150 | 105,000 | +0 | 0.10% | 15,750 |
| 2024-12-03 | 2024-11-29 | 0.150 | 105,000 | +0 | 0.10% | 15,750 |
| 2024-12-02 | 2024-11-28 | 0.150 | 105,000 | +0 | 0.10% | 15,750 |
| 2024-11-29 | 2024-11-27 | 0.150 | 105,000 | +0 | 0.10% | 15,750 |
| 2024-11-28 | 2024-11-26 | 0.156 | 105,000 | +0 | 0.10% | 16,380 |
| 2024-11-08 | 2024-11-06 | 0.160 | 105,000 | -5,000 | 0.12% | 16,800 |
| 2024-10-14 | 2024-10-09 | 0.220 | 110,000 | -20,000 | 0.13% | 24,200 |
| 2024-04-02 | 2024-03-27 | 0.230 | 130,000 | -16,000 | 0.15% | 29,900 |
| 2024-01-02 | 2023-12-28 | 0.270 | 146,000 | -48,000 | 0.17% | 39,420 |
| 2023-12-06 | 2023-12-04 | 0.310 | 194,000 | +8,000 | 0.22% | 60,140 |
| 2023-12-04 | 2023-11-30 | 0.330 | 186,000 | +10,000 | 0.22% | 61,380 |
| 2023-12-01 | 2023-11-29 | 0.330 | 176,000 | +20,000 | 0.20% | 58,080 |
| 2023-11-17 | 2023-11-15 | 0.350 | 156,000 | +10,000 | 0.18% | 54,600 |
| 2023-11-16 | 2023-11-14 | 0.360 | 146,000 | -10,000 | 0.17% | 52,560 |
| 2023-11-15 | 2023-11-13 | 0.320 | 156,000 | -20,000 | 0.18% | 49,920 |
| 2023-11-14 | 2023-11-10 | 0.350 | 176,000 | +20,000 | 0.20% | 61,600 |
| 2023-11-09 | 2023-11-07 | 0.320 | 156,000 | +10,000 | 0.18% | 49,920 |
| 2023-11-08 | 2023-11-06 | 0.350 | 146,000 | -11,000 | 0.17% | 51,100 |
| 2023-11-06 | 2023-11-02 | 0.270 | 157,000 | +10,000 | 0.18% | 42,390 |
| 2023-11-01 | 2023-10-30 | 0.280 | 147,000 | +1,000 | 0.17% | 41,160 |
| 2023-10-13 | 2023-10-11 | 0.320 | 146,000 | +5,000 | 0.17% | 46,720 |
| 2023-09-26 | 2023-09-22 | 0.360 | 141,000 | -49,000 | 0.16% | 50,760 |
| 2023-09-15 | 2023-09-13 | 0.410 | 190,000 | +49,000 | 0.22% | 77,900 |
| 2023-09-14 | 2023-09-12 | 0.420 | 141,000 | -37,000 | 0.16% | 59,220 |
| 2023-09-12 | 2023-09-07 | 0.320 | 178,000 | +15,000 | 0.21% | 56,960 |
| 2023-09-07 | 2023-09-05 | 0.400 | 163,000 | -57,000 | 0.19% | 65,200 |
| 2023-09-06 | 2023-09-04 | 0.400 | 220,000 | +20,000 | 0.25% | 88,000 |
| 2023-09-05 | 2023-08-31 | 0.470 | 200,000 | -42,000 | 0.23% | 94,000 |
| 2023-09-04 | 2023-08-30 | 0.670 | 242,000 | +125,000 | 0.28% | 162,140 |
| 2023-08-31 | 2023-08-29 | 2.090 | 117,000 | -1,000 | 0.14% | 244,530 |
| 2023-06-19 | 2023-06-15 | 2.110 | 118,000 | -10,000 | 0.14% | 248,980 |
| 2023-06-16 | 2023-06-14 | 2.250 | 128,000 | -17,000 | 0.15% | 288,000 |
| 2023-06-15 | 2023-06-13 | 2.190 | 145,000 | -2,000 | 0.17% | 317,550 |
| 2023-06-13 | 2023-06-09 | 1.950 | 147,000 | -2,000 | 0.17% | 286,650 |
| 2023-06-07 | 2023-06-05 | 1.250 | 149,000 | -1,000 | 0.17% | 186,250 |
| 2023-05-31 | 2023-05-29 | 1.220 | 150,000 | +15,000 | 0.17% | 183,000 |
| 2023-04-26 | 2023-04-24 | 1.040 | 135,000 | -40,000 | 0.16% | 140,400 |
| 2023-04-20 | 2023-04-18 | 1.070 | 175,000 | -32,000 | 0.20% | 187,250 |
| 2023-04-19 | 2023-04-17 | 1.170 | 207,000 | +1,000 | 0.24% | 242,190 |
| 2023-04-18 | 2023-04-14 | 1.130 | 206,000 | -234,000 | 0.24% | 232,780 |
| 2023-04-17 | 2023-04-13 | 1.120 | 440,000 | +246,000 | 0.51% | 492,800 |
| 2023-04-13 | 2023-04-11 | 1.290 | 194,000 | -120,000 | 0.22% | 250,260 |
| 2023-03-20 | 2023-03-16 | 1.020 | 314,000 | -16,000 | 0.36% | 320,280 |
| 2023-03-13 | 2023-03-09 | 1.050 | 330,000 | -9,000 | 0.38% | 346,500 |
| 2023-01-13 | 2023-01-11 | 1.050 | 339,000 | -1,000 | 0.39% | 355,950 |
| 2022-11-23 | 2022-11-21 | 0.740 | 340,000 | -6,000 | 0.39% | 251,600 |
| 2022-11-11 | 2022-11-09 | 0.770 | 346,000 | -13,000 | 0.40% | 266,420 |
| 2022-10-26 | 2022-10-24 | 0.750 | 359,000 | +13,000 | 0.42% | 269,250 |
| 2022-10-24 | 2022-10-20 | 0.790 | 346,000 | -8,000 | 0.40% | 273,340 |
| 2022-10-18 | 2022-10-14 | 0.680 | 354,000 | +8,000 | 0.41% | 240,720 |
| 2022-09-15 | 2022-09-13 | 0.930 | 346,000 | +1,000 | 0.40% | 321,780 |
| 2022-08-22 | 2022-08-18 | 0.940 | 345,000 | -1,000 | 0.40% | 324,300 |
| 2022-08-19 | 2022-08-17 | 0.880 | 346,000 | +1,000 | 0.40% | 304,480 |
| 2022-06-29 | 2022-06-27 | 1.020 | 345,000 | -7,000 | 0.40% | 351,900 |
| 2022-06-28 | 2022-06-24 | 1.000 | 352,000 | -16,000 | 0.41% | 352,000 |
| 2022-06-27 | 2022-06-23 | 1.010 | 368,000 | -1,000 | 0.43% | 371,680 |
| 2022-01-18 | 2022-01-14 | 0.730 | 369,000 | -2,000 | 0.45% | 269,370 |
| 2022-01-13 | 2022-01-11 | 0.820 | 371,000 | +30,000 | 0.45% | 304,220 |
| 2022-01-12 | 2022-01-10 | 0.860 | 341,000 | -26,000 | 0.42% | 293,260 |
| 2022-01-10 | 2022-01-06 | 0.940 | 367,000 | -2,000 | 0.45% | 344,980 |
| 2021-12-30 | 2021-12-28 | 1.010 | 369,000 | -98,000 | 0.45% | 372,690 |
| 2021-12-29 | 2021-12-24 | 1.570 | 467,000 | -956,000 | 0.57% | 733,190 |
| 2021-12-23 | 2021-12-21 | 5.200 | 1,423,000 | +475,000 | 1.74% | 7,399,600 |
| 2021-12-22 | 2021-12-20 | 5.000 | 948,000 | -3,000 | 1.16% | 4,740,000 |
| 2021-12-21 | 2021-12-17 | 4.900 | 951,000 | +926,000 | 1.16% | 4,659,900 |
| 2021-12-20 | 2021-12-16 | 5.300 | 25,000 | +3,000 | 0.03% | 132,500 |
| 2021-12-08 | 2021-12-06 | 3.250 | 22,000 | -1,000 | 0.03% | 71,500 |
| 2021-12-07 | 2021-12-03 | 2.800 | 23,000 | +1,000 | 0.03% | 64,400 |
| 2021-12-06 | 2021-12-02 | 2.300 | 22,000 | -1,000 | 0.03% | 50,600 |
| 2021-11-29 | 2021-11-25 | 1.740 | 23,000 | -1,000 | 0.03% | 40,020 |
| 2021-11-16 | 2021-11-12 | 2.030 | 24,000 | +1,000 | 0.03% | 48,720 |
| 2021-11-10 | 2021-11-08 | 1.830 | 23,000 | +1,000 | 0.03% | 42,090 |
| 2021-09-09 | 2021-09-07 | 2.080 | 22,000 | -6,000 | 0.03% | 45,760 |
| 2021-09-07 | 2021-09-03 | 2.020 | 28,000 | +5,000 | 0.04% | 56,560 |
| 2021-09-06 | 2021-09-02 | 2.100 | 23,000 | +1,000 | 0.03% | 48,300 |
| 2021-07-13 | 2021-07-09 | 2.600 | 22,000 | -27,000 | 0.03% | 57,200 |
| 2021-07-12 | 2021-07-08 | 2.850 | 49,000 | -5,000 | 0.07% | 139,650 |
| 2021-07-09 | 2021-07-07 | 3.100 | 54,000 | +16,000 | 0.07% | 167,400 |
| 2021-06-23 | 2021-06-21 | 3.600 | 38,000 | -16,000 | 0.05% | 136,800 |
| 2021-04-15 | 2021-04-13 | 1.900 | 54,000 | -5,000 | 0.07% | 102,600 |
| 2021-04-14 | 2021-04-12 | 1.860 | 59,000 | +5,000 | 0.08% | 109,740 |
| 2021-02-19 | 2021-02-17 | 1.660 | 54,000 | -3,000 | 0.07% | 89,640 |
| 2021-02-18 | 2021-02-16 | 1.360 | 57,000 | +3,000 | 0.08% | 77,520 |
| 2020-08-27 | 2020-08-25 | 0.790 | 54,000 | +1,000 | 0.07% | 42,660 |
| 2020-07-07 | 2020-07-03 | 0.690 | 53,000 | -20,000 | 0.09% | 36,570 |
| 2020-06-19 | 2020-06-17 | 0.690 | 73,000 | -26,000 | 0.12% | 50,370 |
| 2020-06-03 | 2020-06-01 | 0.750 | 99,000 | -1,000 | 0.17% | 74,250 |
| 2020-06-01 | 2020-05-28 | 0.870 | 100,000 | -1,000 | 0.17% | 87,000 |
| 2020-05-29 | 2020-05-27 | 0.970 | 101,000 | -12,000 | 0.17% | 97,970 |
| 2020-05-28 | 2020-05-26 | 0.970 | 113,000 | -8,000 | 0.19% | 109,610 |
| 2020-05-26 | 2020-05-22 | 1.700 | 121,000 | +121,000 | 0.20% | 205,700 |
| 2020-02-14 | 2020-02-12 | 12.000 | 0 | -1,000 | ||
| 2019-11-18 | 2019-11-14 | 5.600 | 1,000 | +1,000 | 0.00% | 5,600 |
| 2019-07-19 | 2019-07-17 | 6.900 | 0 | -5,000 | ||
| 2019-07-18 | 2019-07-16 | 7.700 | 5,000 | +5,000 | 0.01% | 38,500 |
| 2019-07-16 | 2019-07-12 | 7.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy