History of CCASS shareholding
Participant: SILVERBRICKS SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 5,869,000 | +0 | 5.66% | 504,734 |
| 2025-10-13 | 2025-10-09 | 0.086 | 5,869,000 | +0 | 5.66% | 504,734 |
| 2025-10-10 | 2025-10-08 | 0.086 | 5,869,000 | +0 | 5.66% | 504,734 |
| 2025-10-09 | 2025-10-06 | 0.085 | 5,869,000 | +0 | 5.66% | 498,865 |
| 2025-10-08 | 2025-10-03 | 0.085 | 5,869,000 | +0 | 5.66% | 498,865 |
| 2025-10-06 | 2025-10-02 | 0.083 | 5,869,000 | +0 | 5.66% | 487,127 |
| 2025-10-03 | 2025-09-30 | 0.082 | 5,869,000 | +0 | 5.66% | 481,258 |
| 2025-10-02 | 2025-09-29 | 0.092 | 5,869,000 | +0 | 5.66% | 539,948 |
| 2025-09-30 | 2025-09-26 | 0.100 | 5,869,000 | +0 | 5.66% | 586,900 |
| 2025-09-29 | 2025-09-25 | 0.100 | 5,869,000 | +0 | 5.66% | 586,900 |
| 2025-09-26 | 2025-09-24 | 0.100 | 5,869,000 | +0 | 5.66% | 586,900 |
| 2025-09-25 | 2025-09-23 | 0.097 | 5,869,000 | +0 | 5.66% | 569,293 |
| 2025-09-24 | 2025-09-22 | 0.097 | 5,869,000 | +0 | 5.66% | 569,293 |
| 2025-09-23 | 2025-09-19 | 0.092 | 5,869,000 | +0 | 5.66% | 539,948 |
| 2025-09-22 | 2025-09-18 | 0.096 | 5,869,000 | +0 | 5.66% | 563,424 |
| 2025-09-19 | 2025-09-17 | 0.096 | 5,869,000 | +0 | 5.66% | 563,424 |
| 2025-09-18 | 2025-09-16 | 0.096 | 5,869,000 | +0 | 5.66% | 563,424 |
| 2025-09-17 | 2025-09-15 | 0.090 | 5,869,000 | +0 | 5.66% | 528,210 |
| 2025-09-16 | 2025-09-12 | 0.090 | 5,869,000 | +0 | 5.66% | 528,210 |
| 2025-09-15 | 2025-09-11 | 0.095 | 5,869,000 | +0 | 5.66% | 557,555 |
| 2025-09-12 | 2025-09-10 | 0.097 | 5,869,000 | +0 | 5.66% | 569,293 |
| 2025-09-11 | 2025-09-09 | 0.096 | 5,869,000 | +0 | 5.66% | 563,424 |
| 2025-09-10 | 2025-09-08 | 0.100 | 5,869,000 | +0 | 5.66% | 586,900 |
| 2025-09-09 | 2025-09-05 | 0.100 | 5,869,000 | +0 | 5.66% | 586,900 |
| 2025-09-08 | 2025-09-04 | 0.100 | 5,869,000 | +0 | 5.66% | 586,900 |
| 2025-09-05 | 2025-09-03 | 0.100 | 5,869,000 | +0 | 5.66% | 586,900 |
| 2025-09-04 | 2025-09-02 | 0.102 | 5,869,000 | +0 | 5.66% | 598,638 |
| 2025-09-03 | 2025-09-01 | 0.122 | 5,869,000 | +0 | 5.66% | 716,018 |
| 2025-09-02 | 2025-08-29 | 0.119 | 5,869,000 | +0 | 5.66% | 698,411 |
| 2025-09-01 | 2025-08-28 | 0.113 | 5,869,000 | +0 | 5.66% | 663,197 |
| 2025-08-29 | 2025-08-27 | 0.109 | 5,869,000 | +0 | 5.66% | 639,721 |
| 2025-08-28 | 2025-08-26 | 0.106 | 5,869,000 | +0 | 5.66% | 622,114 |
| 2025-08-27 | 2025-08-25 | 0.106 | 5,869,000 | +0 | 5.66% | 622,114 |
| 2025-08-26 | 2025-08-22 | 0.100 | 5,869,000 | +0 | 5.66% | 586,900 |
| 2025-08-25 | 2025-08-21 | 0.096 | 5,869,000 | +0 | 5.66% | 563,424 |
| 2025-08-22 | 2025-08-20 | 0.100 | 5,869,000 | +0 | 5.66% | 586,900 |
| 2025-08-21 | 2025-08-19 | 0.100 | 5,869,000 | +0 | 5.66% | 586,900 |
| 2025-08-20 | 2025-08-18 | 0.094 | 5,869,000 | +0 | 5.66% | 551,686 |
| 2025-08-19 | 2025-08-15 | 0.094 | 5,869,000 | +0 | 5.66% | 551,686 |
| 2025-08-18 | 2025-08-14 | 0.086 | 5,869,000 | +0 | 5.66% | 504,734 |
| 2025-08-15 | 2025-08-13 | 0.086 | 5,869,000 | +0 | 5.66% | 504,734 |
| 2025-08-14 | 2025-08-12 | 0.086 | 5,869,000 | +0 | 5.66% | 504,734 |
| 2025-08-13 | 2025-08-11 | 0.093 | 5,869,000 | +0 | 5.66% | 545,817 |
| 2025-08-12 | 2025-08-08 | 0.093 | 5,869,000 | +0 | 5.66% | 545,817 |
| 2025-08-11 | 2025-08-07 | 0.093 | 5,869,000 | +0 | 5.66% | 545,817 |
| 2025-08-08 | 2025-08-06 | 0.093 | 5,869,000 | +0 | 5.66% | 545,817 |
| 2025-08-07 | 2025-08-05 | 0.093 | 5,869,000 | +0 | 5.66% | 545,817 |
| 2025-08-06 | 2025-08-04 | 0.092 | 5,869,000 | +0 | 5.66% | 539,948 |
| 2025-08-05 | 2025-08-01 | 0.092 | 5,869,000 | +0 | 5.66% | 539,948 |
| 2025-08-04 | 2025-07-31 | 0.092 | 5,869,000 | +0 | 5.66% | 539,948 |
| 2025-08-01 | 2025-07-30 | 0.092 | 5,869,000 | +0 | 5.66% | 539,948 |
| 2025-07-31 | 2025-07-29 | 0.092 | 5,869,000 | +0 | 5.66% | 539,948 |
| 2025-07-30 | 2025-07-28 | 0.101 | 5,869,000 | +0 | 5.66% | 592,769 |
| 2025-07-29 | 2025-07-25 | 0.101 | 5,869,000 | +0 | 5.66% | 592,769 |
| 2025-07-28 | 2025-07-24 | 0.101 | 5,869,000 | +0 | 5.66% | 592,769 |
| 2025-07-25 | 2025-07-23 | 0.114 | 5,869,000 | +0 | 5.66% | 669,066 |
| 2025-07-24 | 2025-07-22 | 0.094 | 5,869,000 | +0 | 5.66% | 551,686 |
| 2025-07-23 | 2025-07-21 | 0.080 | 5,869,000 | +0 | 5.66% | 469,520 |
| 2025-07-22 | 2025-07-18 | 0.076 | 5,869,000 | +0 | 5.66% | 446,044 |
| 2025-07-21 | 2025-07-17 | 0.074 | 5,869,000 | +0 | 5.66% | 434,306 |
| 2025-07-18 | 2025-07-16 | 0.079 | 5,869,000 | +0 | 5.66% | 463,651 |
| 2025-07-17 | 2025-07-15 | 0.079 | 5,869,000 | +0 | 5.66% | 463,651 |
| 2025-07-16 | 2025-07-14 | 0.079 | 5,869,000 | +0 | 5.66% | 463,651 |
| 2025-07-15 | 2025-07-11 | 0.079 | 5,869,000 | +0 | 5.66% | 463,651 |
| 2025-07-14 | 2025-07-10 | 0.079 | 5,869,000 | +0 | 5.66% | 463,651 |
| 2025-07-11 | 2025-07-09 | 0.081 | 5,869,000 | +0 | 5.66% | 475,389 |
| 2025-07-10 | 2025-07-08 | 0.081 | 5,869,000 | +0 | 5.66% | 475,389 |
| 2025-07-09 | 2025-07-07 | 0.079 | 5,869,000 | +0 | 5.66% | 463,651 |
| 2025-07-08 | 2025-07-04 | 0.085 | 5,869,000 | +0 | 5.66% | 498,865 |
| 2025-07-07 | 2025-07-03 | 0.085 | 5,869,000 | +0 | 5.66% | 498,865 |
| 2025-07-04 | 2025-07-02 | 0.085 | 5,869,000 | +0 | 5.66% | 498,865 |
| 2025-07-03 | 2025-06-30 | 0.085 | 5,869,000 | +0 | 5.66% | 498,865 |
| 2025-07-02 | 2025-06-27 | 0.085 | 5,869,000 | +0 | 5.66% | 498,865 |
| 2025-06-30 | 2025-06-26 | 0.085 | 5,869,000 | +0 | 5.66% | 498,865 |
| 2025-06-27 | 2025-06-25 | 0.085 | 5,869,000 | +0 | 5.66% | 498,865 |
| 2025-06-26 | 2025-06-24 | 0.085 | 5,869,000 | +0 | 5.66% | 498,865 |
| 2025-06-25 | 2025-06-23 | 0.085 | 5,869,000 | +0 | 5.66% | 498,865 |
| 2025-06-24 | 2025-06-20 | 0.083 | 5,869,000 | +0 | 5.66% | 487,127 |
| 2025-06-23 | 2025-06-19 | 0.095 | 5,869,000 | +0 | 5.66% | 557,555 |
| 2025-06-20 | 2025-06-18 | 0.095 | 5,869,000 | +0 | 5.66% | 557,555 |
| 2025-06-19 | 2025-06-17 | 0.096 | 5,869,000 | +0 | 5.66% | 563,424 |
| 2025-06-18 | 2025-06-16 | 0.096 | 5,869,000 | +0 | 5.66% | 563,424 |
| 2025-06-17 | 2025-06-13 | 0.099 | 5,869,000 | +0 | 5.66% | 581,031 |
| 2025-06-16 | 2025-06-12 | 0.106 | 5,869,000 | +0 | 5.66% | 622,114 |
| 2025-06-13 | 2025-06-11 | 0.106 | 5,869,000 | +0 | 5.66% | 622,114 |
| 2025-06-12 | 2025-06-10 | 0.092 | 5,869,000 | +0 | 5.66% | 539,948 |
| 2025-06-11 | 2025-06-09 | 0.099 | 5,869,000 | +0 | 5.66% | 581,031 |
| 2025-06-10 | 2025-06-06 | 0.101 | 5,869,000 | +0 | 5.66% | 592,769 |
| 2025-06-09 | 2025-06-05 | 0.101 | 5,869,000 | +0 | 5.66% | 592,769 |
| 2025-06-06 | 2025-06-04 | 0.109 | 5,869,000 | +0 | 5.66% | 639,721 |
| 2025-06-05 | 2025-06-03 | 0.109 | 5,869,000 | +0 | 5.66% | 639,721 |
| 2025-06-04 | 2025-06-02 | 0.100 | 5,869,000 | +0 | 5.66% | 586,900 |
| 2025-06-03 | 2025-05-30 | 0.100 | 5,869,000 | +0 | 5.66% | 586,900 |
| 2025-06-02 | 2025-05-29 | 0.100 | 5,869,000 | +0 | 5.66% | 586,900 |
| 2025-05-30 | 2025-05-28 | 0.100 | 5,869,000 | +0 | 5.66% | 586,900 |
| 2025-05-29 | 2025-05-27 | 0.100 | 5,869,000 | +0 | 5.66% | 586,900 |
| 2025-05-28 | 2025-05-26 | 0.100 | 5,869,000 | +0 | 5.66% | 586,900 |
| 2025-05-27 | 2025-05-23 | 0.100 | 5,869,000 | +0 | 5.66% | 586,900 |
| 2025-05-26 | 2025-05-22 | 0.100 | 5,869,000 | +0 | 5.66% | 586,900 |
| 2025-05-23 | 2025-05-21 | 0.100 | 5,869,000 | +0 | 5.66% | 586,900 |
| 2025-05-22 | 2025-05-20 | 0.100 | 5,869,000 | +0 | 5.66% | 586,900 |
| 2025-05-21 | 2025-05-19 | 0.100 | 5,869,000 | +0 | 5.66% | 586,900 |
| 2025-05-20 | 2025-05-16 | 0.100 | 5,869,000 | +0 | 5.66% | 586,900 |
| 2025-05-19 | 2025-05-15 | 0.100 | 5,869,000 | +0 | 5.66% | 586,900 |
| 2025-05-16 | 2025-05-14 | 0.100 | 5,869,000 | +0 | 5.66% | 586,900 |
| 2025-05-15 | 2025-05-13 | 0.100 | 5,869,000 | +0 | 5.66% | 586,900 |
| 2025-05-14 | 2025-05-12 | 0.100 | 5,869,000 | +0 | 5.66% | 586,900 |
| 2025-05-13 | 2025-05-09 | 0.100 | 5,869,000 | +0 | 5.66% | 586,900 |
| 2025-05-12 | 2025-05-08 | 0.100 | 5,869,000 | +0 | 5.66% | 586,900 |
| 2025-05-09 | 2025-05-07 | 0.100 | 5,869,000 | +0 | 5.66% | 586,900 |
| 2025-05-08 | 2025-05-06 | 0.100 | 5,869,000 | +0 | 5.66% | 586,900 |
| 2025-05-07 | 2025-05-02 | 0.100 | 5,869,000 | +0 | 5.66% | 586,900 |
| 2025-05-06 | 2025-04-30 | 0.100 | 5,869,000 | +0 | 5.66% | 586,900 |
| 2025-05-02 | 2025-04-29 | 0.100 | 5,869,000 | +0 | 5.66% | 586,900 |
| 2025-04-30 | 2025-04-28 | 0.100 | 5,869,000 | +0 | 5.66% | 586,900 |
| 2025-04-29 | 2025-04-25 | 0.100 | 5,869,000 | +0 | 5.66% | 586,900 |
| 2025-04-28 | 2025-04-24 | 0.100 | 5,869,000 | +0 | 5.66% | 586,900 |
| 2025-04-25 | 2025-04-23 | 0.100 | 5,869,000 | +0 | 5.66% | 586,900 |
| 2025-04-24 | 2025-04-22 | 0.100 | 5,869,000 | +0 | 5.66% | 586,900 |
| 2025-04-23 | 2025-04-17 | 0.100 | 5,869,000 | +0 | 5.66% | 586,900 |
| 2025-04-22 | 2025-04-16 | 0.100 | 5,869,000 | +0 | 5.66% | 586,900 |
| 2025-04-17 | 2025-04-15 | 0.100 | 5,869,000 | +0 | 5.66% | 586,900 |
| 2025-04-16 | 2025-04-14 | 0.100 | 5,869,000 | +0 | 5.66% | 586,900 |
| 2025-04-15 | 2025-04-11 | 0.100 | 5,869,000 | +0 | 5.66% | 586,900 |
| 2025-04-14 | 2025-04-10 | 0.100 | 5,869,000 | +0 | 5.66% | 586,900 |
| 2025-04-11 | 2025-04-09 | 0.100 | 5,869,000 | +0 | 5.66% | 586,900 |
| 2025-04-10 | 2025-04-08 | 0.100 | 5,869,000 | +0 | 5.66% | 586,900 |
| 2025-04-09 | 2025-04-07 | 0.100 | 5,869,000 | +0 | 5.66% | 586,900 |
| 2025-04-08 | 2025-04-03 | 0.100 | 5,869,000 | +428,000 | 5.66% | 586,900 |
| 2025-03-17 | 2025-03-13 | 0.280 | 5,441,000 | -2,280,000 | 5.25% | 1,523,480 |
| 2025-03-12 | 2025-03-10 | 0.114 | 7,721,000 | -13,200,000 | 7.45% | 880,194 |
| 2025-03-11 | 2025-03-07 | 0.100 | 20,921,000 | -800,000 | 20.18% | 2,092,100 |
| 2025-02-17 | 2025-02-13 | 0.114 | 21,721,000 | -428,000 | 20.95% | 2,476,194 |
| 2024-12-16 | 2024-12-12 | 0.130 | 22,149,000 | -2,740,000 | 21.36% | 2,879,370 |
| 2024-11-28 | 2024-11-26 | 0.156 | 24,889,000 | -491,000 | 24.01% | 3,882,684 |
| 2024-11-25 | 2024-11-21 | 0.150 | 25,380,000 | +17,280,000 | 29.38% | 3,807,000 |
| 2024-10-16 | 2024-10-14 | 0.220 | 8,100,000 | -30,000 | 9.38% | 1,782,000 |
| 2024-05-08 | 2024-05-06 | 0.240 | 8,130,000 | -120,000 | 9.41% | 1,951,200 |
| 2024-05-02 | 2024-04-29 | 0.230 | 8,250,000 | -200,000 | 9.55% | 1,897,500 |
| 2024-04-24 | 2024-04-22 | 0.230 | 8,450,000 | -1,429,000 | 9.78% | 1,943,500 |
| 2024-03-28 | 2024-03-26 | 0.230 | 9,879,000 | -306,000 | 11.43% | 2,272,170 |
| 2023-12-13 | 2023-12-11 | 0.280 | 10,185,000 | +1,184,000 | 11.79% | 2,851,800 |
| 2023-12-05 | 2023-12-01 | 0.320 | 9,001,000 | -1,106,000 | 10.42% | 2,880,320 |
| 2023-12-04 | 2023-11-30 | 0.330 | 10,107,000 | +435,000 | 11.70% | 3,335,310 |
| 2023-11-29 | 2023-11-27 | 0.310 | 9,672,000 | -352,000 | 11.19% | 2,998,320 |
| 2023-11-14 | 2023-11-10 | 0.350 | 10,024,000 | +304,000 | 11.60% | 3,508,400 |
| 2023-10-31 | 2023-10-27 | 0.340 | 9,720,000 | +301,000 | 11.25% | 3,304,800 |
| 2023-10-30 | 2023-10-26 | 0.330 | 9,419,000 | +120,000 | 10.90% | 3,108,270 |
| 2023-10-06 | 2023-10-04 | 0.310 | 9,299,000 | +306,000 | 10.76% | 2,882,690 |
| 2023-09-21 | 2023-09-19 | 0.380 | 8,993,000 | +339,000 | 10.41% | 3,417,340 |
| 2023-09-07 | 2023-09-05 | 0.400 | 8,654,000 | -2,269,000 | 10.02% | 3,461,600 |
| 2023-09-04 | 2023-08-30 | 0.670 | 10,923,000 | -24,633,000 | 12.64% | 7,318,410 |
| 2023-08-31 | 2023-08-29 | 2.090 | 35,556,000 | -905,000 | 41.15% | 74,312,040 |
| 2023-08-30 | 2023-08-28 | 1.650 | 36,461,000 | +6,737,000 | 42.20% | 60,160,650 |
| 2023-08-29 | 2023-08-25 | 1.480 | 29,724,000 | +7,174,000 | 34.40% | 43,991,520 |
| 2023-08-23 | 2023-08-21 | 1.100 | 22,550,000 | +29,000 | 26.10% | 24,805,000 |
| 2023-08-16 | 2023-08-14 | 1.050 | 22,521,000 | +108,000 | 26.07% | 23,647,050 |
| 2023-08-15 | 2023-08-11 | 1.160 | 22,413,000 | -33,000 | 25.94% | 25,999,080 |
| 2023-08-14 | 2023-08-10 | 1.190 | 22,446,000 | +10,000 | 25.98% | 26,710,740 |
| 2023-08-08 | 2023-08-04 | 1.330 | 22,436,000 | +76,000 | 25.97% | 29,839,880 |
| 2023-08-04 | 2023-08-02 | 1.230 | 22,360,000 | -2,736,000 | 25.88% | 27,502,800 |
| 2023-08-03 | 2023-08-01 | 1.200 | 25,096,000 | +198,000 | 29.05% | 30,115,200 |
| 2023-08-02 | 2023-07-31 | 1.210 | 24,898,000 | +63,000 | 28.82% | 30,126,580 |
| 2023-08-01 | 2023-07-28 | 1.160 | 24,835,000 | +153,000 | 28.74% | 28,808,600 |
| 2023-07-31 | 2023-07-27 | 1.050 | 24,682,000 | +7,000 | 28.57% | 25,916,100 |
| 2023-07-27 | 2023-07-25 | 1.100 | 24,675,000 | -60,000 | 28.56% | 27,142,500 |
| 2023-07-26 | 2023-07-24 | 1.080 | 24,735,000 | -20,000 | 28.63% | 26,713,800 |
| 2023-07-25 | 2023-07-21 | 1.570 | 24,755,000 | -97,000 | 28.65% | 38,865,350 |
| 2023-07-20 | 2023-07-18 | 1.750 | 24,852,000 | -140,000 | 28.76% | 43,491,000 |
| 2023-07-12 | 2023-07-10 | 1.650 | 24,992,000 | +286,000 | 28.93% | 41,236,800 |
| 2023-07-11 | 2023-07-07 | 1.530 | 24,706,000 | +433,000 | 28.59% | 37,800,180 |
| 2023-07-07 | 2023-07-05 | 1.680 | 24,273,000 | +574,000 | 28.09% | 40,778,640 |
| 2023-07-04 | 2023-06-30 | 1.740 | 23,699,000 | +10,000 | 27.43% | 41,236,260 |
| 2023-07-03 | 2023-06-29 | 1.640 | 23,689,000 | -5,000 | 27.42% | 38,849,960 |
| 2023-06-30 | 2023-06-28 | 1.630 | 23,694,000 | -154,000 | 27.42% | 38,621,220 |
| 2023-06-29 | 2023-06-27 | 1.830 | 23,848,000 | +205,000 | 27.60% | 43,641,840 |
| 2023-06-28 | 2023-06-26 | 1.790 | 23,643,000 | -9,000 | 27.36% | 42,320,970 |
| 2023-06-26 | 2023-06-21 | 1.700 | 23,652,000 | -26,000 | 27.38% | 40,208,400 |
| 2023-06-23 | 2023-06-20 | 1.710 | 23,678,000 | +10,000 | 27.41% | 40,489,380 |
| 2023-06-21 | 2023-06-19 | 1.880 | 23,668,000 | -540,000 | 27.39% | 44,495,840 |
| 2023-06-20 | 2023-06-16 | 1.960 | 24,208,000 | -956,000 | 28.02% | 47,447,680 |
| 2023-06-19 | 2023-06-15 | 2.110 | 25,164,000 | -321,000 | 29.12% | 53,096,040 |
| 2023-06-16 | 2023-06-14 | 2.250 | 25,485,000 | +902,000 | 29.50% | 57,341,250 |
| 2023-06-15 | 2023-06-13 | 2.190 | 24,583,000 | +3,754,000 | 28.45% | 53,836,770 |
| 2023-06-14 | 2023-06-12 | 2.080 | 20,829,000 | +3,903,000 | 24.11% | 43,324,320 |
| 2023-06-09 | 2023-06-07 | 1.300 | 16,926,000 | -2,296,000 | 19.59% | 22,003,800 |
| 2023-06-08 | 2023-06-06 | 1.260 | 19,222,000 | +1,532,000 | 22.25% | 24,219,720 |
| 2023-06-07 | 2023-06-05 | 1.250 | 17,690,000 | +376,000 | 20.47% | 22,112,500 |
| 2023-06-06 | 2023-06-02 | 1.140 | 17,314,000 | -680,000 | 20.04% | 19,737,960 |
| 2023-06-05 | 2023-06-01 | 1.060 | 17,994,000 | -157,000 | 20.83% | 19,073,640 |
| 2023-06-01 | 2023-05-30 | 1.140 | 18,151,000 | +831,000 | 21.01% | 20,692,140 |
| 2023-05-31 | 2023-05-29 | 1.220 | 17,320,000 | -16,000 | 20.05% | 21,130,400 |
| 2023-05-30 | 2023-05-25 | 1.410 | 17,336,000 | +1,392,000 | 20.06% | 24,443,760 |
| 2023-05-29 | 2023-05-24 | 1.270 | 15,944,000 | -1,710,000 | 18.45% | 20,248,880 |
| 2023-05-25 | 2023-05-23 | 1.200 | 17,654,000 | -1,951,000 | 20.43% | 21,184,800 |
| 2023-05-23 | 2023-05-19 | 1.170 | 19,605,000 | +2,025,000 | 22.69% | 22,937,850 |
| 2023-05-22 | 2023-05-18 | 1.210 | 17,580,000 | -290,000 | 20.35% | 21,271,800 |
| 2023-05-19 | 2023-05-17 | 1.150 | 17,870,000 | -584,000 | 20.68% | 20,550,500 |
| 2023-05-18 | 2023-05-16 | 1.140 | 18,454,000 | -152,000 | 21.36% | 21,037,560 |
| 2023-05-17 | 2023-05-15 | 1.150 | 18,606,000 | -335,000 | 21.53% | 21,396,900 |
| 2023-05-16 | 2023-05-12 | 1.170 | 18,941,000 | -116,000 | 21.92% | 22,160,970 |
| 2023-05-15 | 2023-05-11 | 1.140 | 19,057,000 | +194,000 | 22.06% | 21,724,980 |
| 2023-05-12 | 2023-05-10 | 1.150 | 18,863,000 | -102,000 | 21.83% | 21,692,450 |
| 2023-05-11 | 2023-05-09 | 1.120 | 18,965,000 | +168,000 | 21.95% | 21,240,800 |
| 2023-05-10 | 2023-05-08 | 1.130 | 18,797,000 | -200,000 | 21.76% | 21,240,610 |
| 2023-05-09 | 2023-05-05 | 1.110 | 18,997,000 | -328,000 | 21.99% | 21,086,670 |
| 2023-05-08 | 2023-05-04 | 1.130 | 19,325,000 | -13,000 | 22.37% | 21,837,250 |
| 2023-05-04 | 2023-05-02 | 1.130 | 19,338,000 | -68,000 | 22.38% | 21,851,940 |
| 2023-05-03 | 2023-04-28 | 1.160 | 19,406,000 | -71,000 | 22.46% | 22,510,960 |
| 2023-05-02 | 2023-04-27 | 1.190 | 19,477,000 | -3,159,000 | 22.54% | 23,177,630 |
| 2023-04-28 | 2023-04-26 | 1.190 | 22,636,000 | -1,849,000 | 26.20% | 26,936,840 |
| 2023-04-27 | 2023-04-25 | 1.180 | 24,485,000 | +3,774,000 | 28.34% | 28,892,300 |
| 2023-04-26 | 2023-04-24 | 1.040 | 20,711,000 | -279,000 | 23.97% | 21,539,440 |
| 2023-04-25 | 2023-04-21 | 1.100 | 20,990,000 | -2,427,000 | 24.29% | 23,089,000 |
| 2023-04-24 | 2023-04-20 | 1.120 | 23,417,000 | +2,220,000 | 27.10% | 26,227,040 |
| 2023-04-21 | 2023-04-19 | 1.070 | 21,197,000 | -3,086,000 | 24.53% | 22,680,790 |
| 2023-04-20 | 2023-04-18 | 1.070 | 24,283,000 | -250,000 | 28.11% | 25,982,810 |
| 2023-04-19 | 2023-04-17 | 1.170 | 24,533,000 | -232,000 | 28.39% | 28,703,610 |
| 2023-04-18 | 2023-04-14 | 1.130 | 24,765,000 | +1,995,000 | 28.66% | 27,984,450 |
| 2023-04-17 | 2023-04-13 | 1.120 | 22,770,000 | -975,000 | 26.35% | 25,502,400 |
| 2023-04-14 | 2023-04-12 | 1.230 | 23,745,000 | -41,000 | 27.48% | 29,206,350 |
| 2023-04-13 | 2023-04-11 | 1.290 | 23,786,000 | +3,223,000 | 27.53% | 30,683,940 |
| 2023-04-12 | 2023-04-06 | 1.080 | 20,563,000 | -2,690,000 | 23.80% | 22,208,040 |
| 2023-04-06 | 2023-04-03 | 1.090 | 23,253,000 | +1,000 | 26.91% | 25,345,770 |
| 2023-04-04 | 2023-03-31 | 1.040 | 23,252,000 | -1,350,000 | 26.91% | 24,182,080 |
| 2023-03-31 | 2023-03-29 | 1.020 | 24,602,000 | -127,000 | 28.47% | 25,094,040 |
| 2023-03-30 | 2023-03-28 | 1.000 | 24,729,000 | +207,000 | 28.62% | 24,729,000 |
| 2023-03-29 | 2023-03-27 | 0.860 | 24,522,000 | +212,000 | 28.38% | 21,088,920 |
| 2023-03-27 | 2023-03-23 | 0.840 | 24,310,000 | +4,290,000 | 28.14% | 20,420,400 |
| 2023-03-24 | 2023-03-22 | 0.890 | 20,020,000 | +59,000 | 23.17% | 17,817,800 |
| 2023-03-23 | 2023-03-21 | 1.020 | 19,961,000 | +178,000 | 23.10% | 20,360,220 |
| 2023-03-10 | 2023-03-08 | 1.050 | 19,783,000 | -161,000 | 22.90% | 20,772,150 |
| 2023-03-09 | 2023-03-07 | 1.050 | 19,944,000 | +161,000 | 23.08% | 20,941,200 |
| 2023-03-06 | 2023-03-02 | 1.050 | 19,783,000 | -20,000 | 22.90% | 20,772,150 |
| 2023-02-09 | 2023-02-07 | 0.990 | 19,803,000 | -66,000 | 22.92% | 19,604,970 |
| 2023-01-18 | 2023-01-16 | 1.000 | 19,869,000 | -2,621,000 | 23.00% | 19,869,000 |
| 2023-01-16 | 2023-01-12 | 1.120 | 22,490,000 | +6,601,000 | 26.03% | 25,188,800 |
| 2023-01-12 | 2023-01-10 | 1.010 | 15,889,000 | +13,000 | 18.39% | 16,047,890 |
| 2023-01-11 | 2023-01-09 | 0.930 | 15,876,000 | +300,000 | 18.38% | 14,764,680 |
| 2023-01-10 | 2023-01-06 | 0.930 | 15,576,000 | +71,000 | 18.03% | 14,485,680 |
| 2023-01-09 | 2023-01-05 | 0.770 | 15,505,000 | -155,000 | 17.95% | 11,938,850 |
| 2023-01-04 | 2022-12-30 | 0.720 | 15,660,000 | +364,000 | 18.12% | 11,275,200 |
| 2022-12-14 | 2022-12-12 | 0.780 | 15,296,000 | -605,000 | 17.70% | 11,930,880 |
| 2022-12-06 | 2022-12-02 | 0.740 | 15,901,000 | -97,000 | 18.40% | 11,766,740 |
| 2022-12-05 | 2022-12-01 | 0.730 | 15,998,000 | -166,000 | 18.52% | 11,678,540 |
| 2022-12-02 | 2022-11-30 | 0.730 | 16,164,000 | -420,000 | 18.71% | 11,799,720 |
| 2022-12-01 | 2022-11-29 | 0.710 | 16,584,000 | -300,000 | 19.19% | 11,774,640 |
| 2022-11-30 | 2022-11-28 | 0.700 | 16,884,000 | +1,000 | 19.54% | 11,818,800 |
| 2022-11-29 | 2022-11-25 | 0.670 | 16,883,000 | -886,000 | 19.54% | 11,311,610 |
| 2022-10-24 | 2022-10-20 | 0.790 | 17,769,000 | +45,000 | 20.57% | 14,037,510 |
| 2022-08-30 | 2022-08-26 | 0.970 | 17,724,000 | -2,543,000 | 20.51% | 17,192,280 |
| 2022-08-18 | 2022-08-16 | 0.890 | 20,267,000 | +273,000 | 23.46% | 18,037,630 |
| 2022-07-28 | 2022-07-26 | 1.010 | 19,994,000 | +76,000 | 23.14% | 20,193,940 |
| 2022-07-22 | 2022-07-20 | 1.000 | 19,918,000 | +4,000 | 23.05% | 19,918,000 |
| 2022-07-13 | 2022-07-11 | 1.010 | 19,914,000 | -7,000 | 23.05% | 20,113,140 |
| 2022-07-12 | 2022-07-08 | 0.990 | 19,921,000 | -828,000 | 23.06% | 19,721,790 |
| 2022-07-11 | 2022-07-07 | 1.000 | 20,749,000 | -172,000 | 24.02% | 20,749,000 |
| 2022-07-08 | 2022-07-06 | 1.020 | 20,921,000 | -100,000 | 24.21% | 21,339,420 |
| 2022-07-07 | 2022-07-05 | 1.020 | 21,021,000 | -700,000 | 24.33% | 21,441,420 |
| 2022-07-05 | 2022-06-30 | 1.030 | 21,721,000 | -613,000 | 25.14% | 22,372,630 |
| 2022-07-04 | 2022-06-29 | 1.030 | 22,334,000 | -530,000 | 25.85% | 23,004,020 |
| 2022-06-24 | 2022-06-22 | 1.020 | 22,864,000 | +26,000 | 26.46% | 23,321,280 |
| 2022-06-23 | 2022-06-21 | 1.000 | 22,838,000 | +123,000 | 26.43% | 22,838,000 |
| 2022-06-13 | 2022-06-09 | 1.040 | 22,715,000 | +147,000 | 26.29% | 23,623,600 |
| 2022-06-06 | 2022-06-01 | 1.050 | 22,568,000 | +24,000 | 26.12% | 23,696,400 |
| 2022-06-02 | 2022-05-31 | 1.020 | 22,544,000 | +7,000 | 26.09% | 22,994,880 |
| 2022-05-31 | 2022-05-27 | 1.040 | 22,537,000 | +33,000 | 26.08% | 23,438,480 |
| 2022-05-30 | 2022-05-26 | 1.040 | 22,504,000 | +86,000 | 26.05% | 23,404,160 |
| 2022-05-27 | 2022-05-25 | 1.040 | 22,418,000 | +30,000 | 25.95% | 23,314,720 |
| 2022-05-24 | 2022-05-20 | 1.070 | 22,388,000 | +50,000 | 25.91% | 23,955,160 |
| 2022-05-19 | 2022-05-17 | 1.120 | 22,338,000 | +52,000 | 25.85% | 25,018,560 |
| 2022-05-17 | 2022-05-13 | 1.140 | 22,286,000 | +715,000 | 25.79% | 25,406,040 |
| 2022-05-16 | 2022-05-12 | 1.130 | 21,571,000 | +760,000 | 24.97% | 24,375,230 |
| 2022-05-10 | 2022-05-05 | 1.000 | 20,811,000 | +2,000 | 24.09% | 20,811,000 |
| 2022-05-06 | 2022-05-04 | 1.000 | 20,809,000 | +95,000 | 24.08% | 20,809,000 |
| 2022-05-05 | 2022-05-03 | 1.010 | 20,714,000 | +40,000 | 23.97% | 20,921,140 |
| 2022-04-29 | 2022-04-27 | 0.950 | 20,674,000 | +443,000 | 23.93% | 19,640,300 |
| 2022-04-28 | 2022-04-26 | 0.850 | 20,231,000 | -471,000 | 23.42% | 17,196,350 |
| 2022-04-25 | 2022-04-21 | 0.940 | 20,702,000 | +678,000 | 23.96% | 19,459,880 |
| 2022-03-29 | 2022-03-25 | 0.950 | 20,024,000 | +207,000 | 23.18% | 19,022,800 |
| 2022-03-28 | 2022-03-24 | 0.990 | 19,817,000 | +214,000 | 22.94% | 19,618,830 |
| 2022-03-24 | 2022-03-22 | 1.030 | 19,603,000 | +57,000 | 22.69% | 20,191,090 |
| 2022-03-23 | 2022-03-21 | 0.980 | 19,546,000 | +3,071,000 | 22.62% | 19,155,080 |
| 2022-03-21 | 2022-03-17 | 1.120 | 16,475,000 | +4,400,000 | 19.07% | 18,452,000 |
| 2022-03-11 | 2022-03-09 | 1.090 | 12,075,000 | +4,000,000 | 14.73% | 13,161,750 |
| 2022-02-24 | 2022-02-22 | 1.080 | 8,075,000 | -4,000,000 | 9.85% | 8,721,000 |
| 2022-02-15 | 2022-02-11 | 1.150 | 12,075,000 | -207,000 | 14.73% | 13,886,250 |
| 2022-02-09 | 2022-02-07 | 1.050 | 12,282,000 | +713,000 | 14.98% | 12,896,100 |
| 2022-01-28 | 2022-01-26 | 0.930 | 11,569,000 | +37,000 | 14.11% | 10,759,170 |
| 2022-01-26 | 2022-01-24 | 0.860 | 11,532,000 | -200,000 | 14.06% | 9,917,520 |
| 2022-01-25 | 2022-01-21 | 0.850 | 11,732,000 | +120,000 | 14.31% | 9,972,200 |
| 2022-01-14 | 2022-01-12 | 0.820 | 11,612,000 | +2,045,000 | 14.16% | 9,521,840 |
| 2021-12-29 | 2021-12-24 | 1.570 | 9,567,000 | +8,884,000 | 11.67% | 15,020,190 |
| 2021-12-23 | 2021-12-21 | 5.200 | 683,000 | -10,259,000 | 0.83% | 3,551,600 |
| 2021-12-22 | 2021-12-20 | 5.000 | 10,942,000 | +661,000 | 13.34% | 54,710,000 |
| 2021-12-21 | 2021-12-17 | 4.900 | 10,281,000 | -4,782,000 | 12.54% | 50,376,900 |
| 2021-12-20 | 2021-12-16 | 5.300 | 15,063,000 | -463,000 | 18.37% | 79,833,900 |
| 2021-12-17 | 2021-12-15 | 4.900 | 15,526,000 | +724,000 | 18.93% | 76,077,400 |
| 2021-12-16 | 2021-12-14 | 4.050 | 14,802,000 | +841,000 | 18.05% | 59,948,100 |
| 2021-12-15 | 2021-12-13 | 3.800 | 13,961,000 | +63,000 | 17.03% | 53,051,800 |
| 2021-12-13 | 2021-12-09 | 3.200 | 13,898,000 | -3,000 | 16.95% | 44,473,600 |
| 2021-12-10 | 2021-12-08 | 3.500 | 13,901,000 | +9,998,000 | 16.95% | 48,653,500 |
| 2021-12-09 | 2021-12-07 | 3.600 | 3,903,000 | -1,000 | 5.42% | 14,050,800 |
| 2021-12-08 | 2021-12-06 | 3.250 | 3,904,000 | -3,000 | 5.42% | 12,688,000 |
| 2021-12-02 | 2021-11-30 | 1.840 | 3,907,000 | -28,000 | 5.43% | 7,188,880 |
| 2021-11-01 | 2021-10-28 | 1.930 | 3,935,000 | +2,134,000 | 5.47% | 7,594,550 |
| 2021-10-27 | 2021-10-25 | 2.000 | 1,801,000 | +1,700,000 | 2.50% | 3,602,000 |
| 2021-10-25 | 2021-10-21 | 2.300 | 101,000 | +101,000 | 0.14% | 232,300 |
| 2021-07-22 | 2021-07-20 | 2.550 | 0 | -56,000 | ||
| 2021-07-12 | 2021-07-08 | 2.850 | 56,000 | +56,000 | 0.08% | 159,600 |
| 2019-07-16 | 2019-07-12 | 7.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy