History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 635,000 | +0 | 0.61% | 54,610 |
| 2025-10-13 | 2025-10-09 | 0.086 | 635,000 | +0 | 0.61% | 54,610 |
| 2025-10-10 | 2025-10-08 | 0.086 | 635,000 | +0 | 0.61% | 54,610 |
| 2025-10-09 | 2025-10-06 | 0.085 | 635,000 | +0 | 0.61% | 53,975 |
| 2025-10-08 | 2025-10-03 | 0.085 | 635,000 | -40,000 | 0.61% | 53,975 |
| 2025-10-02 | 2025-09-29 | 0.092 | 675,000 | +20,000 | 0.65% | 62,100 |
| 2025-09-23 | 2025-09-19 | 0.092 | 655,000 | +20,000 | 0.63% | 60,260 |
| 2025-09-18 | 2025-09-16 | 0.096 | 635,000 | -60,000 | 0.61% | 60,960 |
| 2025-09-16 | 2025-09-12 | 0.090 | 695,000 | +40,000 | 0.67% | 62,550 |
| 2025-09-11 | 2025-09-09 | 0.096 | 655,000 | +40,000 | 0.63% | 62,880 |
| 2025-09-04 | 2025-09-02 | 0.102 | 615,000 | +20,000 | 0.59% | 62,730 |
| 2025-09-01 | 2025-08-28 | 0.113 | 595,000 | -20,000 | 0.57% | 67,235 |
| 2025-08-29 | 2025-08-27 | 0.109 | 615,000 | +20,000 | 0.59% | 67,035 |
| 2025-08-28 | 2025-08-26 | 0.106 | 595,000 | -60,000 | 0.57% | 63,070 |
| 2025-08-27 | 2025-08-25 | 0.106 | 655,000 | -40,000 | 0.63% | 69,430 |
| 2025-08-22 | 2025-08-20 | 0.100 | 695,000 | -60,000 | 0.67% | 69,500 |
| 2025-08-19 | 2025-08-15 | 0.094 | 755,000 | -20,000 | 0.73% | 70,970 |
| 2025-08-14 | 2025-08-12 | 0.086 | 775,000 | +80,000 | 0.75% | 66,650 |
| 2025-07-31 | 2025-07-29 | 0.092 | 695,000 | +20,000 | 0.67% | 63,940 |
| 2025-07-25 | 2025-07-23 | 0.114 | 675,000 | -20,000 | 0.65% | 76,950 |
| 2025-07-24 | 2025-07-22 | 0.094 | 695,000 | -40,000 | 0.67% | 65,330 |
| 2025-07-09 | 2025-07-07 | 0.079 | 735,000 | +60,000 | 0.71% | 58,065 |
| 2025-07-02 | 2025-06-27 | 0.085 | 675,000 | -40,000 | 0.65% | 57,375 |
| 2025-06-24 | 2025-06-20 | 0.083 | 715,000 | +20,000 | 0.69% | 59,345 |
| 2025-06-17 | 2025-06-13 | 0.099 | 695,000 | +20,000 | 0.67% | 68,805 |
| 2025-06-12 | 2025-06-10 | 0.092 | 675,000 | +20,000 | 0.65% | 62,100 |
| 2025-06-11 | 2025-06-09 | 0.099 | 655,000 | -20,000 | 0.63% | 64,845 |
| 2025-06-05 | 2025-06-03 | 0.109 | 675,000 | +60,000 | 0.65% | 73,575 |
| 2025-04-17 | 2025-04-15 | 0.100 | 615,000 | -920,000 | 0.59% | 61,500 |
| 2025-04-02 | 2025-03-31 | 0.100 | 1,535,000 | +940,000 | 1.48% | 153,500 |
| 2025-04-01 | 2025-03-28 | 0.100 | 595,000 | +20,000 | 0.57% | 59,500 |
| 2025-03-27 | 2025-03-25 | 0.117 | 575,000 | +60,000 | 0.55% | 67,275 |
| 2025-03-24 | 2025-03-20 | 0.134 | 515,000 | +100,000 | 0.50% | 69,010 |
| 2025-03-21 | 2025-03-19 | 0.137 | 415,000 | +120,000 | 0.40% | 56,855 |
| 2025-03-20 | 2025-03-18 | 0.129 | 295,000 | +20,000 | 0.28% | 38,055 |
| 2025-03-18 | 2025-03-14 | 0.217 | 275,000 | +20,000 | 0.27% | 59,675 |
| 2025-03-17 | 2025-03-13 | 0.280 | 255,000 | +60,000 | 0.25% | 71,400 |
| 2025-02-28 | 2025-02-26 | 0.105 | 195,000 | -40,000 | 0.19% | 20,475 |
| 2024-12-30 | 2024-12-24 | 0.120 | 235,000 | -20,000 | 0.23% | 28,200 |
| 2024-12-16 | 2024-12-12 | 0.130 | 255,000 | -20,000 | 0.25% | 33,150 |
| 2024-12-12 | 2024-12-10 | 0.105 | 275,000 | +20,000 | 0.27% | 28,875 |
| 2024-11-29 | 2024-11-27 | 0.150 | 255,000 | -8,000 | 0.25% | 38,250 |
| 2024-11-11 | 2024-11-07 | 0.150 | 263,000 | -29,000 | 0.30% | 39,450 |
| 2024-11-08 | 2024-11-06 | 0.160 | 292,000 | -5,000 | 0.34% | 46,720 |
| 2024-10-30 | 2024-10-28 | 0.160 | 297,000 | +2,000 | 0.34% | 47,520 |
| 2024-10-28 | 2024-10-24 | 0.170 | 295,000 | +56,000 | 0.34% | 50,150 |
| 2024-10-17 | 2024-10-15 | 0.220 | 239,000 | -1,000 | 0.28% | 52,580 |
| 2024-10-15 | 2024-10-10 | 0.210 | 240,000 | -1,000 | 0.28% | 50,400 |
| 2024-10-14 | 2024-10-09 | 0.220 | 241,000 | -8,000 | 0.28% | 53,020 |
| 2024-10-10 | 2024-10-08 | 0.240 | 249,000 | -30,000 | 0.29% | 59,760 |
| 2024-10-09 | 2024-10-07 | 0.280 | 279,000 | +6,000 | 0.32% | 78,120 |
| 2024-10-02 | 2024-09-27 | 0.170 | 273,000 | -20,000 | 0.32% | 46,410 |
| 2024-09-26 | 2024-09-24 | 0.150 | 293,000 | +15,000 | 0.34% | 43,950 |
| 2024-09-23 | 2024-09-19 | 0.150 | 278,000 | +17,000 | 0.32% | 41,700 |
| 2024-09-17 | 2024-09-13 | 0.170 | 261,000 | -50,000 | 0.30% | 44,370 |
| 2024-09-16 | 2024-09-12 | 0.170 | 311,000 | +70,000 | 0.36% | 52,870 |
| 2024-09-09 | 2024-09-04 | 0.200 | 241,000 | -70,000 | 0.28% | 48,200 |
| 2024-09-05 | 2024-09-03 | 0.170 | 311,000 | +110,000 | 0.36% | 52,870 |
| 2024-09-02 | 2024-08-29 | 0.140 | 201,000 | -6,000 | 0.23% | 28,140 |
| 2024-08-30 | 2024-08-28 | 0.150 | 207,000 | +6,000 | 0.24% | 31,050 |
| 2024-07-18 | 2024-07-16 | 0.190 | 201,000 | -9,000 | 0.23% | 38,190 |
| 2024-07-17 | 2024-07-15 | 0.190 | 210,000 | +1,000 | 0.24% | 39,900 |
| 2024-07-12 | 2024-07-10 | 0.190 | 209,000 | +8,000 | 0.24% | 39,710 |
| 2024-07-11 | 2024-07-09 | 0.210 | 201,000 | +10,000 | 0.23% | 42,210 |
| 2024-07-10 | 2024-07-08 | 0.230 | 191,000 | -18,000 | 0.22% | 43,930 |
| 2024-06-26 | 2024-06-24 | 0.230 | 209,000 | +18,000 | 0.24% | 48,070 |
| 2024-05-20 | 2024-05-16 | 0.250 | 191,000 | -69,000 | 0.22% | 47,750 |
| 2024-05-17 | 2024-05-14 | 0.240 | 260,000 | -42,000 | 0.30% | 62,400 |
| 2024-05-16 | 2024-05-13 | 0.230 | 302,000 | -42,000 | 0.35% | 69,460 |
| 2024-05-13 | 2024-05-09 | 0.230 | 344,000 | +1,000 | 0.40% | 79,120 |
| 2024-05-10 | 2024-05-08 | 0.220 | 343,000 | +57,000 | 0.40% | 75,460 |
| 2024-05-02 | 2024-04-29 | 0.230 | 286,000 | +4,000 | 0.33% | 65,780 |
| 2024-04-30 | 2024-04-26 | 0.240 | 282,000 | +1,000 | 0.33% | 67,680 |
| 2024-04-25 | 2024-04-23 | 0.230 | 281,000 | +11,000 | 0.33% | 64,630 |
| 2024-04-24 | 2024-04-22 | 0.230 | 270,000 | +84,000 | 0.31% | 62,100 |
| 2024-04-22 | 2024-04-18 | 0.290 | 186,000 | -5,000 | 0.22% | 53,940 |
| 2024-04-18 | 2024-04-16 | 0.280 | 191,000 | -3,000 | 0.22% | 53,480 |
| 2024-04-16 | 2024-04-12 | 0.260 | 194,000 | +1,000 | 0.22% | 50,440 |
| 2024-04-15 | 2024-04-11 | 0.250 | 193,000 | +5,000 | 0.22% | 48,250 |
| 2024-04-12 | 2024-04-10 | 0.270 | 188,000 | -5,000 | 0.22% | 50,760 |
| 2024-04-11 | 2024-04-09 | 0.270 | 193,000 | +2,000 | 0.22% | 52,110 |
| 2024-03-19 | 2024-03-15 | 0.250 | 191,000 | +11,000 | 0.22% | 47,750 |
| 2024-03-04 | 2024-02-29 | 0.250 | 180,000 | -1,000 | 0.21% | 45,000 |
| 2024-02-02 | 2024-01-31 | 0.310 | 181,000 | +4,000 | 0.21% | 56,110 |
| 2024-01-29 | 2024-01-25 | 0.320 | 177,000 | +50,000 | 0.20% | 56,640 |
| 2024-01-25 | 2024-01-23 | 0.330 | 127,000 | +67,000 | 0.15% | 41,910 |
| 2024-01-19 | 2024-01-17 | 0.370 | 60,000 | -57,000 | 0.07% | 22,200 |
| 2023-11-16 | 2023-11-14 | 0.360 | 117,000 | -4,000 | 0.14% | 42,120 |
| 2023-11-15 | 2023-11-13 | 0.320 | 121,000 | +4,000 | 0.14% | 38,720 |
| 2023-11-14 | 2023-11-10 | 0.350 | 117,000 | -4,000 | 0.14% | 40,950 |
| 2023-11-13 | 2023-11-09 | 0.330 | 121,000 | -4,000 | 0.14% | 39,930 |
| 2023-11-10 | 2023-11-08 | 0.310 | 125,000 | +4,000 | 0.14% | 38,750 |
| 2023-11-09 | 2023-11-07 | 0.320 | 121,000 | +4,000 | 0.14% | 38,720 |
| 2023-11-08 | 2023-11-06 | 0.350 | 117,000 | -8,000 | 0.14% | 40,950 |
| 2023-11-02 | 2023-10-31 | 0.290 | 125,000 | -6,000 | 0.14% | 36,250 |
| 2023-11-01 | 2023-10-30 | 0.280 | 131,000 | +14,000 | 0.15% | 36,680 |
| 2023-10-31 | 2023-10-27 | 0.340 | 117,000 | -3,000 | 0.14% | 39,780 |
| 2023-10-30 | 2023-10-26 | 0.330 | 120,000 | -9,000 | 0.14% | 39,600 |
| 2023-10-26 | 2023-10-24 | 0.310 | 129,000 | +4,000 | 0.15% | 39,990 |
| 2023-10-18 | 2023-10-16 | 0.340 | 125,000 | -12,000 | 0.14% | 42,500 |
| 2023-10-17 | 2023-10-13 | 0.320 | 137,000 | +10,000 | 0.16% | 43,840 |
| 2023-10-16 | 2023-10-12 | 0.330 | 127,000 | +2,000 | 0.15% | 41,910 |
| 2023-10-13 | 2023-10-11 | 0.320 | 125,000 | -13,000 | 0.14% | 40,000 |
| 2023-10-12 | 2023-10-10 | 0.310 | 138,000 | +5,000 | 0.16% | 42,780 |
| 2023-10-03 | 2023-09-28 | 0.280 | 133,000 | +5,000 | 0.15% | 37,240 |
| 2023-09-29 | 2023-09-27 | 0.310 | 128,000 | +27,000 | 0.15% | 39,680 |
| 2023-09-28 | 2023-09-26 | 0.320 | 101,000 | +12,000 | 0.12% | 32,320 |
| 2023-09-27 | 2023-09-25 | 0.340 | 89,000 | +3,000 | 0.10% | 30,260 |
| 2023-09-25 | 2023-09-21 | 0.360 | 86,000 | +4,000 | 0.10% | 30,960 |
| 2023-09-19 | 2023-09-15 | 0.390 | 82,000 | -38,000 | 0.09% | 31,980 |
| 2023-09-18 | 2023-09-14 | 0.350 | 120,000 | +6,000 | 0.14% | 42,000 |
| 2023-09-15 | 2023-09-13 | 0.410 | 114,000 | +8,000 | 0.13% | 46,740 |
| 2023-09-14 | 2023-09-12 | 0.420 | 106,000 | -142,000 | 0.12% | 44,520 |
| 2023-09-13 | 2023-09-11 | 0.320 | 248,000 | +121,000 | 0.29% | 79,360 |
| 2023-09-12 | 2023-09-07 | 0.320 | 127,000 | -102,000 | 0.15% | 40,640 |
| 2023-09-11 | 2023-09-06 | 0.350 | 229,000 | +7,000 | 0.27% | 80,150 |
| 2023-09-07 | 2023-09-05 | 0.400 | 222,000 | -156,000 | 0.26% | 88,800 |
| 2023-09-06 | 2023-09-04 | 0.400 | 378,000 | +285,000 | 0.44% | 151,200 |
| 2023-09-05 | 2023-08-31 | 0.470 | 93,000 | +82,000 | 0.11% | 43,710 |
| 2023-09-04 | 2023-08-30 | 0.670 | 11,000 | -14,000 | 0.01% | 7,370 |
| 2023-08-31 | 2023-08-29 | 2.090 | 25,000 | -6,000 | 0.03% | 52,250 |
| 2023-08-30 | 2023-08-28 | 1.650 | 31,000 | +12,000 | 0.04% | 51,150 |
| 2023-08-29 | 2023-08-25 | 1.480 | 19,000 | +2,000 | 0.02% | 28,120 |
| 2023-08-15 | 2023-08-11 | 1.160 | 17,000 | -4,000 | 0.02% | 19,720 |
| 2023-08-14 | 2023-08-10 | 1.190 | 21,000 | +4,000 | 0.02% | 24,990 |
| 2023-07-27 | 2023-07-25 | 1.100 | 17,000 | -6,000 | 0.02% | 18,700 |
| 2023-07-26 | 2023-07-24 | 1.080 | 23,000 | +6,000 | 0.03% | 24,840 |
| 2023-07-14 | 2023-07-12 | 1.520 | 17,000 | -2,000 | 0.02% | 25,840 |
| 2023-07-13 | 2023-07-11 | 1.670 | 19,000 | +2,000 | 0.02% | 31,730 |
| 2023-06-07 | 2023-06-05 | 1.250 | 17,000 | -24,000 | 0.02% | 21,250 |
| 2023-06-06 | 2023-06-02 | 1.140 | 41,000 | +24,000 | 0.05% | 46,740 |
| 2023-05-29 | 2023-05-24 | 1.270 | 17,000 | -136,000 | 0.02% | 21,590 |
| 2023-05-25 | 2023-05-23 | 1.200 | 153,000 | +136,000 | 0.18% | 183,600 |
| 2023-05-23 | 2023-05-19 | 1.170 | 17,000 | +17,000 | 0.02% | 19,890 |
| 2023-05-11 | 2023-05-09 | 1.120 | 0 | -54,000 | ||
| 2023-05-05 | 2023-05-03 | 1.170 | 54,000 | -16,000 | 0.06% | 63,180 |
| 2023-05-04 | 2023-05-02 | 1.130 | 70,000 | +12,000 | 0.08% | 79,100 |
| 2023-05-03 | 2023-04-28 | 1.160 | 58,000 | -12,000 | 0.07% | 67,280 |
| 2023-05-02 | 2023-04-27 | 1.190 | 70,000 | +29,000 | 0.08% | 83,300 |
| 2023-04-28 | 2023-04-26 | 1.190 | 41,000 | +41,000 | 0.05% | 48,790 |
| 2023-04-27 | 2023-04-25 | 1.180 | 0 | -100,000 | ||
| 2023-04-26 | 2023-04-24 | 1.040 | 100,000 | +38,000 | 0.12% | 104,000 |
| 2023-04-25 | 2023-04-21 | 1.100 | 62,000 | +62,000 | 0.07% | 68,200 |
| 2023-04-24 | 2023-04-20 | 1.120 | 0 | -40,000 | ||
| 2023-04-21 | 2023-04-19 | 1.070 | 40,000 | +40,000 | 0.05% | 42,800 |
| 2023-04-18 | 2023-04-14 | 1.130 | 0 | -60,000 | ||
| 2023-04-17 | 2023-04-13 | 1.120 | 60,000 | +60,000 | 0.07% | 67,200 |
| 2023-04-13 | 2023-04-11 | 1.290 | 0 | -74,000 | ||
| 2023-04-12 | 2023-04-06 | 1.080 | 74,000 | +74,000 | 0.09% | 79,920 |
| 2023-03-28 | 2023-03-24 | 0.840 | 0 | -5,000 | ||
| 2023-03-27 | 2023-03-23 | 0.840 | 5,000 | +5,000 | 0.01% | 4,200 |
| 2022-12-12 | 2022-12-08 | 0.720 | 0 | -3,000 | ||
| 2022-12-09 | 2022-12-07 | 0.680 | 3,000 | +3,000 | 0.00% | 2,040 |
| 2022-11-01 | 2022-10-28 | 0.710 | 0 | -3,000 | ||
| 2022-10-31 | 2022-10-27 | 0.690 | 3,000 | +3,000 | 0.00% | 2,070 |
| 2022-08-25 | 2022-08-23 | 0.920 | 0 | -3,000 | ||
| 2022-08-23 | 2022-08-19 | 0.880 | 3,000 | +3,000 | 0.00% | 2,640 |
| 2022-08-17 | 2022-08-15 | 0.920 | 0 | -1,000 | ||
| 2022-08-16 | 2022-08-12 | 0.850 | 1,000 | -3,000 | 0.00% | 850 |
| 2022-08-11 | 2022-08-09 | 0.970 | 4,000 | -10,000 | 0.00% | 3,880 |
| 2022-07-25 | 2022-07-21 | 1.010 | 14,000 | -3,000 | 0.02% | 14,140 |
| 2022-07-22 | 2022-07-20 | 1.000 | 17,000 | +3,000 | 0.02% | 17,000 |
| 2022-07-18 | 2022-07-14 | 1.020 | 14,000 | +1,000 | 0.02% | 14,280 |
| 2022-07-15 | 2022-07-13 | 1.020 | 13,000 | +1,000 | 0.02% | 13,260 |
| 2022-06-28 | 2022-06-24 | 1.000 | 12,000 | -30,000 | 0.01% | 12,000 |
| 2022-06-21 | 2022-06-17 | 0.950 | 42,000 | -40,000 | 0.05% | 39,900 |
| 2022-06-14 | 2022-06-10 | 1.020 | 82,000 | -20,000 | 0.09% | 83,640 |
| 2022-06-13 | 2022-06-09 | 1.040 | 102,000 | -2,000 | 0.12% | 106,080 |
| 2022-06-09 | 2022-06-07 | 1.050 | 104,000 | +1,000 | 0.12% | 109,200 |
| 2022-05-24 | 2022-05-20 | 1.070 | 103,000 | +28,000 | 0.12% | 110,210 |
| 2022-05-23 | 2022-05-19 | 1.110 | 75,000 | +4,000 | 0.09% | 83,250 |
| 2022-05-20 | 2022-05-18 | 1.110 | 71,000 | +17,000 | 0.08% | 78,810 |
| 2022-05-13 | 2022-05-11 | 1.120 | 54,000 | +4,000 | 0.06% | 60,480 |
| 2022-05-11 | 2022-05-06 | 1.010 | 50,000 | +10,000 | 0.06% | 50,500 |
| 2022-05-10 | 2022-05-05 | 1.000 | 40,000 | +24,000 | 0.05% | 40,000 |
| 2022-05-06 | 2022-05-04 | 1.000 | 16,000 | +5,000 | 0.02% | 16,000 |
| 2022-05-05 | 2022-05-03 | 1.010 | 11,000 | +11,000 | 0.01% | 11,110 |
| 2022-02-10 | 2022-02-08 | 1.200 | 0 | -5,000 | ||
| 2022-02-08 | 2022-02-04 | 0.980 | 5,000 | -1,000 | 0.01% | 4,900 |
| 2022-01-28 | 2022-01-26 | 0.930 | 6,000 | +1,000 | 0.01% | 5,580 |
| 2022-01-04 | 2021-12-31 | 0.980 | 5,000 | +3,000 | 0.01% | 4,900 |
| 2021-12-29 | 2021-12-24 | 1.570 | 2,000 | +2,000 | 0.00% | 3,140 |
| 2021-12-22 | 2021-12-20 | 5.000 | 0 | -15,000 | ||
| 2021-12-21 | 2021-12-17 | 4.900 | 15,000 | +15,000 | 0.02% | 73,500 |
| 2021-11-01 | 2021-10-28 | 1.930 | 0 | -8,000 | ||
| 2021-09-03 | 2021-09-01 | 2.260 | 8,000 | -80,000 | 0.01% | 18,080 |
| 2021-09-01 | 2021-08-30 | 2.280 | 88,000 | +80,000 | 0.12% | 200,640 |
| 2021-08-23 | 2021-08-19 | 2.850 | 8,000 | -40,000 | 0.01% | 22,800 |
| 2021-08-20 | 2021-08-18 | 3.050 | 48,000 | +40,000 | 0.07% | 146,400 |
| 2021-07-09 | 2021-07-07 | 3.100 | 8,000 | -2,000 | 0.01% | 24,800 |
| 2021-07-07 | 2021-07-05 | 3.650 | 10,000 | -1,000 | 0.01% | 36,500 |
| 2021-03-09 | 2021-03-05 | 1.660 | 11,000 | -33,000 | 0.02% | 18,260 |
| 2021-03-08 | 2021-03-04 | 1.740 | 44,000 | +8,000 | 0.06% | 76,560 |
| 2021-03-03 | 2021-03-01 | 1.450 | 36,000 | +33,000 | 0.05% | 52,200 |
| 2021-03-02 | 2021-02-26 | 1.390 | 3,000 | -1,000 | 0.00% | 4,170 |
| 2021-02-22 | 2021-02-18 | 1.710 | 4,000 | +1,000 | 0.01% | 6,840 |
| 2021-02-19 | 2021-02-17 | 1.660 | 3,000 | -1,000 | 0.00% | 4,980 |
| 2021-02-18 | 2021-02-16 | 1.360 | 4,000 | +1,000 | 0.01% | 5,440 |
| 2021-02-16 | 2021-02-09 | 1.230 | 3,000 | -5,000 | 0.00% | 3,690 |
| 2021-02-04 | 2021-02-02 | 0.600 | 8,000 | -5,000 | 0.01% | 4,800 |
| 2021-01-29 | 2021-01-27 | 0.540 | 13,000 | -4,000 | 0.02% | 7,020 |
| 2021-01-26 | 2021-01-22 | 0.520 | 17,000 | +9,000 | 0.02% | 8,840 |
| 2020-12-08 | 2020-12-04 | 0.590 | 8,000 | +1,000 | 0.01% | 4,720 |
| 2020-11-11 | 2020-11-09 | 0.670 | 7,000 | -7,000 | 0.01% | 4,690 |
| 2020-11-06 | 2020-11-04 | 0.700 | 14,000 | +7,000 | 0.02% | 9,800 |
| 2020-10-14 | 2020-10-09 | 0.780 | 7,000 | -6,000 | 0.01% | 5,460 |
| 2020-10-12 | 2020-10-08 | 0.720 | 13,000 | +6,000 | 0.02% | 9,360 |
| 2020-08-21 | 2020-08-19 | 0.720 | 7,000 | -6,000 | 0.01% | 5,040 |
| 2020-08-19 | 2020-08-17 | 0.740 | 13,000 | +6,000 | 0.02% | 9,620 |
| 2020-08-14 | 2020-08-12 | 0.780 | 7,000 | +1,000 | 0.01% | 5,460 |
| 2020-08-03 | 2020-07-30 | 0.740 | 6,000 | -5,000 | 0.01% | 4,440 |
| 2020-07-31 | 2020-07-29 | 0.840 | 11,000 | +5,000 | 0.02% | 9,240 |
| 2020-07-28 | 2020-07-24 | 0.650 | 6,000 | -56,000 | 0.01% | 3,900 |
| 2020-07-27 | 2020-07-23 | 0.640 | 62,000 | +30,000 | 0.10% | 39,680 |
| 2020-07-22 | 2020-07-20 | 0.650 | 32,000 | -17,000 | 0.05% | 20,800 |
| 2020-07-15 | 2020-07-13 | 0.640 | 49,000 | -12,000 | 0.08% | 31,360 |
| 2020-07-13 | 2020-07-09 | 0.650 | 61,000 | +29,000 | 0.10% | 39,650 |
| 2020-07-07 | 2020-07-03 | 0.690 | 32,000 | +1,000 | 0.05% | 22,080 |
| 2020-07-03 | 2020-06-30 | 0.640 | 31,000 | -1,000 | 0.05% | 19,840 |
| 2020-06-30 | 2020-06-26 | 0.600 | 32,000 | -29,000 | 0.05% | 19,200 |
| 2020-06-29 | 2020-06-24 | 0.630 | 61,000 | +29,000 | 0.10% | 38,430 |
| 2020-06-24 | 2020-06-22 | 0.650 | 32,000 | +1,000 | 0.05% | 20,800 |
| 2020-06-22 | 2020-06-18 | 0.670 | 31,000 | -24,000 | 0.05% | 20,770 |
| 2020-06-19 | 2020-06-17 | 0.690 | 55,000 | +8,000 | 0.09% | 37,950 |
| 2020-06-18 | 2020-06-16 | 0.660 | 47,000 | +11,000 | 0.08% | 31,020 |
| 2020-06-17 | 2020-06-15 | 0.680 | 36,000 | -15,000 | 0.06% | 24,480 |
| 2020-06-16 | 2020-06-12 | 0.690 | 51,000 | +44,000 | 0.08% | 35,190 |
| 2020-06-15 | 2020-06-11 | 0.700 | 7,000 | -6,000 | 0.01% | 4,900 |
| 2020-06-12 | 2020-06-10 | 0.670 | 13,000 | -32,000 | 0.02% | 8,710 |
| 2020-06-11 | 2020-06-09 | 0.690 | 45,000 | +32,000 | 0.07% | 31,050 |
| 2020-06-10 | 2020-06-08 | 0.730 | 13,000 | +2,000 | 0.02% | 9,490 |
| 2020-06-09 | 2020-06-05 | 0.720 | 11,000 | -3,000 | 0.02% | 7,920 |
| 2020-06-08 | 2020-06-04 | 0.650 | 14,000 | +5,000 | 0.02% | 9,100 |
| 2020-06-04 | 2020-06-02 | 0.730 | 9,000 | -61,000 | 0.01% | 6,570 |
| 2020-06-03 | 2020-06-01 | 0.750 | 70,000 | +48,000 | 0.12% | 52,500 |
| 2020-06-02 | 2020-05-29 | 0.800 | 22,000 | -39,000 | 0.04% | 17,600 |
| 2020-06-01 | 2020-05-28 | 0.870 | 61,000 | +31,000 | 0.10% | 53,070 |
| 2020-05-29 | 2020-05-27 | 0.970 | 30,000 | -2,000 | 0.05% | 29,100 |
| 2020-05-28 | 2020-05-26 | 0.970 | 32,000 | -3,000 | 0.05% | 31,040 |
| 2020-05-27 | 2020-05-25 | 1.060 | 35,000 | +6,000 | 0.06% | 37,100 |
| 2020-05-26 | 2020-05-22 | 1.700 | 29,000 | +29,000 | 0.05% | 49,300 |
| 2020-01-08 | 2020-01-06 | 8.400 | 0 | -6,000 | ||
| 2020-01-07 | 2020-01-03 | 9.000 | 6,000 | -2,000 | 0.01% | 54,000 |
| 2019-12-30 | 2019-12-24 | 9.800 | 8,000 | -1,000 | 0.01% | 78,400 |
| 2019-12-27 | 2019-12-20 | 9.200 | 9,000 | +8,000 | 0.01% | 82,800 |
| 2019-12-23 | 2019-12-19 | 8.500 | 1,000 | +1,000 | 0.00% | 8,500 |
| 2019-12-17 | 2019-12-13 | 6.300 | 0 | -2,000 | ||
| 2019-10-23 | 2019-10-21 | 5.700 | 2,000 | -1,000 | 0.00% | 11,400 |
| 2019-10-21 | 2019-10-17 | 5.500 | 3,000 | +1,000 | 0.01% | 16,500 |
| 2019-10-11 | 2019-10-09 | 6.400 | 2,000 | -1,000 | 0.00% | 12,800 |
| 2019-10-03 | 2019-09-30 | 6.000 | 3,000 | -1,000 | 0.01% | 18,000 |
| 2019-10-02 | 2019-09-27 | 6.200 | 4,000 | -1,000 | 0.01% | 24,800 |
| 2019-09-19 | 2019-09-17 | 6.700 | 5,000 | +2,000 | 0.01% | 33,500 |
| 2019-09-16 | 2019-09-12 | 6.500 | 3,000 | -1,000 | 0.01% | 19,500 |
| 2019-09-12 | 2019-09-10 | 6.500 | 4,000 | +1,000 | 0.01% | 26,000 |
| 2019-09-09 | 2019-09-05 | 6.800 | 3,000 | -2,000 | 0.01% | 20,400 |
| 2019-09-05 | 2019-09-03 | 6.600 | 5,000 | +1,000 | 0.01% | 33,000 |
| 2019-09-04 | 2019-09-02 | 6.800 | 4,000 | +1,000 | 0.01% | 27,200 |
| 2019-08-27 | 2019-08-23 | 7.000 | 3,000 | -1,000 | 0.01% | 21,000 |
| 2019-08-20 | 2019-08-16 | 6.700 | 4,000 | -1,000 | 0.01% | 26,800 |
| 2019-08-13 | 2019-08-09 | 6.700 | 5,000 | -2,000 | 0.01% | 33,500 |
| 2019-08-09 | 2019-08-07 | 6.200 | 7,000 | +2,000 | 0.01% | 43,400 |
| 2019-08-08 | 2019-08-06 | 6.000 | 5,000 | -1,000 | 0.01% | 30,000 |
| 2019-08-01 | 2019-07-30 | 6.900 | 6,000 | -1,000 | 0.01% | 41,400 |
| 2019-07-30 | 2019-07-26 | 6.800 | 7,000 | +1,000 | 0.01% | 47,600 |
| 2019-07-25 | 2019-07-23 | 8.000 | 6,000 | +1,000 | 0.01% | 48,000 |
| 2019-07-24 | 2019-07-22 | 8.100 | 5,000 | -1,000 | 0.01% | 40,500 |
| 2019-07-23 | 2019-07-19 | 7.800 | 6,000 | -1,000 | 0.01% | 46,800 |
| 2019-07-22 | 2019-07-18 | 7.600 | 7,000 | -3,000 | 0.01% | 53,200 |
| 2019-07-18 | 2019-07-16 | 7.700 | 10,000 | -4,000 | 0.02% | 77,000 |
| 2019-07-17 | 2019-07-15 | 9.800 | 14,000 | -11,000 | 0.02% | 137,200 |
| 2019-07-16 | 2019-07-12 | 7.800 | 25,000 | 0.04% | 195,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy