History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 148,000 | +0 | 0.14% | 12,728 |
| 2025-10-13 | 2025-10-09 | 0.086 | 148,000 | +0 | 0.14% | 12,728 |
| 2025-10-10 | 2025-10-08 | 0.086 | 148,000 | +0 | 0.14% | 12,728 |
| 2025-10-09 | 2025-10-06 | 0.085 | 148,000 | +0 | 0.14% | 12,580 |
| 2025-10-08 | 2025-10-03 | 0.085 | 148,000 | +0 | 0.14% | 12,580 |
| 2025-10-06 | 2025-10-02 | 0.083 | 148,000 | +0 | 0.14% | 12,284 |
| 2025-10-03 | 2025-09-30 | 0.082 | 148,000 | +0 | 0.14% | 12,136 |
| 2025-10-02 | 2025-09-29 | 0.092 | 148,000 | +0 | 0.14% | 13,616 |
| 2025-09-30 | 2025-09-26 | 0.100 | 148,000 | +0 | 0.14% | 14,800 |
| 2025-09-29 | 2025-09-25 | 0.100 | 148,000 | +0 | 0.14% | 14,800 |
| 2025-09-26 | 2025-09-24 | 0.100 | 148,000 | +0 | 0.14% | 14,800 |
| 2025-09-25 | 2025-09-23 | 0.097 | 148,000 | +0 | 0.14% | 14,356 |
| 2025-09-24 | 2025-09-22 | 0.097 | 148,000 | +0 | 0.14% | 14,356 |
| 2025-09-23 | 2025-09-19 | 0.092 | 148,000 | +0 | 0.14% | 13,616 |
| 2025-09-22 | 2025-09-18 | 0.096 | 148,000 | +0 | 0.14% | 14,208 |
| 2025-09-19 | 2025-09-17 | 0.096 | 148,000 | +0 | 0.14% | 14,208 |
| 2025-09-18 | 2025-09-16 | 0.096 | 148,000 | +0 | 0.14% | 14,208 |
| 2025-09-17 | 2025-09-15 | 0.090 | 148,000 | +0 | 0.14% | 13,320 |
| 2025-09-16 | 2025-09-12 | 0.090 | 148,000 | +0 | 0.14% | 13,320 |
| 2025-09-15 | 2025-09-11 | 0.095 | 148,000 | +0 | 0.14% | 14,060 |
| 2025-09-12 | 2025-09-10 | 0.097 | 148,000 | +0 | 0.14% | 14,356 |
| 2025-09-11 | 2025-09-09 | 0.096 | 148,000 | +0 | 0.14% | 14,208 |
| 2025-09-10 | 2025-09-08 | 0.100 | 148,000 | +0 | 0.14% | 14,800 |
| 2025-09-09 | 2025-09-05 | 0.100 | 148,000 | +0 | 0.14% | 14,800 |
| 2025-09-08 | 2025-09-04 | 0.100 | 148,000 | +0 | 0.14% | 14,800 |
| 2025-09-05 | 2025-09-03 | 0.100 | 148,000 | +0 | 0.14% | 14,800 |
| 2025-09-04 | 2025-09-02 | 0.102 | 148,000 | +0 | 0.14% | 15,096 |
| 2025-09-03 | 2025-09-01 | 0.122 | 148,000 | +0 | 0.14% | 18,056 |
| 2025-09-02 | 2025-08-29 | 0.119 | 148,000 | +0 | 0.14% | 17,612 |
| 2025-09-01 | 2025-08-28 | 0.113 | 148,000 | +0 | 0.14% | 16,724 |
| 2025-08-29 | 2025-08-27 | 0.109 | 148,000 | +0 | 0.14% | 16,132 |
| 2025-08-28 | 2025-08-26 | 0.106 | 148,000 | +0 | 0.14% | 15,688 |
| 2025-08-27 | 2025-08-25 | 0.106 | 148,000 | +0 | 0.14% | 15,688 |
| 2025-08-26 | 2025-08-22 | 0.100 | 148,000 | +0 | 0.14% | 14,800 |
| 2025-08-25 | 2025-08-21 | 0.096 | 148,000 | +0 | 0.14% | 14,208 |
| 2025-08-22 | 2025-08-20 | 0.100 | 148,000 | +0 | 0.14% | 14,800 |
| 2025-08-21 | 2025-08-19 | 0.100 | 148,000 | +0 | 0.14% | 14,800 |
| 2025-08-20 | 2025-08-18 | 0.094 | 148,000 | +0 | 0.14% | 13,912 |
| 2025-08-19 | 2025-08-15 | 0.094 | 148,000 | +0 | 0.14% | 13,912 |
| 2025-08-18 | 2025-08-14 | 0.086 | 148,000 | +0 | 0.14% | 12,728 |
| 2025-08-15 | 2025-08-13 | 0.086 | 148,000 | +0 | 0.14% | 12,728 |
| 2025-08-14 | 2025-08-12 | 0.086 | 148,000 | +0 | 0.14% | 12,728 |
| 2025-08-13 | 2025-08-11 | 0.093 | 148,000 | +0 | 0.14% | 13,764 |
| 2025-08-12 | 2025-08-08 | 0.093 | 148,000 | +0 | 0.14% | 13,764 |
| 2025-08-11 | 2025-08-07 | 0.093 | 148,000 | +0 | 0.14% | 13,764 |
| 2025-08-08 | 2025-08-06 | 0.093 | 148,000 | +0 | 0.14% | 13,764 |
| 2025-08-07 | 2025-08-05 | 0.093 | 148,000 | +0 | 0.14% | 13,764 |
| 2025-08-06 | 2025-08-04 | 0.092 | 148,000 | +0 | 0.14% | 13,616 |
| 2025-08-05 | 2025-08-01 | 0.092 | 148,000 | +0 | 0.14% | 13,616 |
| 2025-08-04 | 2025-07-31 | 0.092 | 148,000 | +0 | 0.14% | 13,616 |
| 2025-08-01 | 2025-07-30 | 0.092 | 148,000 | +0 | 0.14% | 13,616 |
| 2025-07-31 | 2025-07-29 | 0.092 | 148,000 | +0 | 0.14% | 13,616 |
| 2025-07-30 | 2025-07-28 | 0.101 | 148,000 | +0 | 0.14% | 14,948 |
| 2025-07-29 | 2025-07-25 | 0.101 | 148,000 | +0 | 0.14% | 14,948 |
| 2025-07-28 | 2025-07-24 | 0.101 | 148,000 | +0 | 0.14% | 14,948 |
| 2025-07-25 | 2025-07-23 | 0.114 | 148,000 | +0 | 0.14% | 16,872 |
| 2025-07-24 | 2025-07-22 | 0.094 | 148,000 | +0 | 0.14% | 13,912 |
| 2025-07-23 | 2025-07-21 | 0.080 | 148,000 | +0 | 0.14% | 11,840 |
| 2025-07-22 | 2025-07-18 | 0.076 | 148,000 | +0 | 0.14% | 11,248 |
| 2025-07-21 | 2025-07-17 | 0.074 | 148,000 | +0 | 0.14% | 10,952 |
| 2025-07-18 | 2025-07-16 | 0.079 | 148,000 | +0 | 0.14% | 11,692 |
| 2025-07-17 | 2025-07-15 | 0.079 | 148,000 | +0 | 0.14% | 11,692 |
| 2025-07-16 | 2025-07-14 | 0.079 | 148,000 | +0 | 0.14% | 11,692 |
| 2025-07-15 | 2025-07-11 | 0.079 | 148,000 | +0 | 0.14% | 11,692 |
| 2025-07-14 | 2025-07-10 | 0.079 | 148,000 | +0 | 0.14% | 11,692 |
| 2025-07-11 | 2025-07-09 | 0.081 | 148,000 | +0 | 0.14% | 11,988 |
| 2025-07-10 | 2025-07-08 | 0.081 | 148,000 | +0 | 0.14% | 11,988 |
| 2025-07-09 | 2025-07-07 | 0.079 | 148,000 | +0 | 0.14% | 11,692 |
| 2025-07-08 | 2025-07-04 | 0.085 | 148,000 | +0 | 0.14% | 12,580 |
| 2025-07-07 | 2025-07-03 | 0.085 | 148,000 | +0 | 0.14% | 12,580 |
| 2025-07-04 | 2025-07-02 | 0.085 | 148,000 | +0 | 0.14% | 12,580 |
| 2025-07-03 | 2025-06-30 | 0.085 | 148,000 | +0 | 0.14% | 12,580 |
| 2025-07-02 | 2025-06-27 | 0.085 | 148,000 | +0 | 0.14% | 12,580 |
| 2025-06-30 | 2025-06-26 | 0.085 | 148,000 | +0 | 0.14% | 12,580 |
| 2025-06-27 | 2025-06-25 | 0.085 | 148,000 | +0 | 0.14% | 12,580 |
| 2025-06-26 | 2025-06-24 | 0.085 | 148,000 | +0 | 0.14% | 12,580 |
| 2025-06-25 | 2025-06-23 | 0.085 | 148,000 | +0 | 0.14% | 12,580 |
| 2025-06-24 | 2025-06-20 | 0.083 | 148,000 | +0 | 0.14% | 12,284 |
| 2025-06-23 | 2025-06-19 | 0.095 | 148,000 | +0 | 0.14% | 14,060 |
| 2025-06-20 | 2025-06-18 | 0.095 | 148,000 | +0 | 0.14% | 14,060 |
| 2025-06-19 | 2025-06-17 | 0.096 | 148,000 | +0 | 0.14% | 14,208 |
| 2025-06-18 | 2025-06-16 | 0.096 | 148,000 | +0 | 0.14% | 14,208 |
| 2025-06-17 | 2025-06-13 | 0.099 | 148,000 | +0 | 0.14% | 14,652 |
| 2025-06-16 | 2025-06-12 | 0.106 | 148,000 | +0 | 0.14% | 15,688 |
| 2025-06-13 | 2025-06-11 | 0.106 | 148,000 | +0 | 0.14% | 15,688 |
| 2025-06-12 | 2025-06-10 | 0.092 | 148,000 | +0 | 0.14% | 13,616 |
| 2025-06-11 | 2025-06-09 | 0.099 | 148,000 | +0 | 0.14% | 14,652 |
| 2025-06-10 | 2025-06-06 | 0.101 | 148,000 | +0 | 0.14% | 14,948 |
| 2025-06-09 | 2025-06-05 | 0.101 | 148,000 | +0 | 0.14% | 14,948 |
| 2025-06-06 | 2025-06-04 | 0.109 | 148,000 | +0 | 0.14% | 16,132 |
| 2025-06-05 | 2025-06-03 | 0.109 | 148,000 | +0 | 0.14% | 16,132 |
| 2025-06-04 | 2025-06-02 | 0.100 | 148,000 | +0 | 0.14% | 14,800 |
| 2025-06-03 | 2025-05-30 | 0.100 | 148,000 | +0 | 0.14% | 14,800 |
| 2025-06-02 | 2025-05-29 | 0.100 | 148,000 | +0 | 0.14% | 14,800 |
| 2025-05-30 | 2025-05-28 | 0.100 | 148,000 | +0 | 0.14% | 14,800 |
| 2025-05-29 | 2025-05-27 | 0.100 | 148,000 | +0 | 0.14% | 14,800 |
| 2025-05-28 | 2025-05-26 | 0.100 | 148,000 | +0 | 0.14% | 14,800 |
| 2025-05-27 | 2025-05-23 | 0.100 | 148,000 | +0 | 0.14% | 14,800 |
| 2025-05-26 | 2025-05-22 | 0.100 | 148,000 | +0 | 0.14% | 14,800 |
| 2025-05-23 | 2025-05-21 | 0.100 | 148,000 | +0 | 0.14% | 14,800 |
| 2025-05-22 | 2025-05-20 | 0.100 | 148,000 | +0 | 0.14% | 14,800 |
| 2025-05-21 | 2025-05-19 | 0.100 | 148,000 | +0 | 0.14% | 14,800 |
| 2025-05-20 | 2025-05-16 | 0.100 | 148,000 | +0 | 0.14% | 14,800 |
| 2025-05-19 | 2025-05-15 | 0.100 | 148,000 | +0 | 0.14% | 14,800 |
| 2025-05-16 | 2025-05-14 | 0.100 | 148,000 | +0 | 0.14% | 14,800 |
| 2025-05-15 | 2025-05-13 | 0.100 | 148,000 | +0 | 0.14% | 14,800 |
| 2025-05-14 | 2025-05-12 | 0.100 | 148,000 | +0 | 0.14% | 14,800 |
| 2025-05-13 | 2025-05-09 | 0.100 | 148,000 | +0 | 0.14% | 14,800 |
| 2025-05-12 | 2025-05-08 | 0.100 | 148,000 | +0 | 0.14% | 14,800 |
| 2025-05-09 | 2025-05-07 | 0.100 | 148,000 | +0 | 0.14% | 14,800 |
| 2025-05-08 | 2025-05-06 | 0.100 | 148,000 | +0 | 0.14% | 14,800 |
| 2025-05-07 | 2025-05-02 | 0.100 | 148,000 | +0 | 0.14% | 14,800 |
| 2025-05-06 | 2025-04-30 | 0.100 | 148,000 | +0 | 0.14% | 14,800 |
| 2025-05-02 | 2025-04-29 | 0.100 | 148,000 | +0 | 0.14% | 14,800 |
| 2025-04-30 | 2025-04-28 | 0.100 | 148,000 | +0 | 0.14% | 14,800 |
| 2025-04-29 | 2025-04-25 | 0.100 | 148,000 | +0 | 0.14% | 14,800 |
| 2025-04-28 | 2025-04-24 | 0.100 | 148,000 | +0 | 0.14% | 14,800 |
| 2025-04-25 | 2025-04-23 | 0.100 | 148,000 | +0 | 0.14% | 14,800 |
| 2025-04-24 | 2025-04-22 | 0.100 | 148,000 | +0 | 0.14% | 14,800 |
| 2025-04-23 | 2025-04-17 | 0.100 | 148,000 | +0 | 0.14% | 14,800 |
| 2025-04-22 | 2025-04-16 | 0.100 | 148,000 | +0 | 0.14% | 14,800 |
| 2025-04-17 | 2025-04-15 | 0.100 | 148,000 | +0 | 0.14% | 14,800 |
| 2025-04-16 | 2025-04-14 | 0.100 | 148,000 | +0 | 0.14% | 14,800 |
| 2025-04-15 | 2025-04-11 | 0.100 | 148,000 | +0 | 0.14% | 14,800 |
| 2025-04-14 | 2025-04-10 | 0.100 | 148,000 | +0 | 0.14% | 14,800 |
| 2025-04-11 | 2025-04-09 | 0.100 | 148,000 | +0 | 0.14% | 14,800 |
| 2025-04-10 | 2025-04-08 | 0.100 | 148,000 | +0 | 0.14% | 14,800 |
| 2025-04-09 | 2025-04-07 | 0.100 | 148,000 | +0 | 0.14% | 14,800 |
| 2025-04-08 | 2025-04-03 | 0.100 | 148,000 | +0 | 0.14% | 14,800 |
| 2025-04-07 | 2025-04-02 | 0.100 | 148,000 | +0 | 0.14% | 14,800 |
| 2025-04-03 | 2025-04-01 | 0.100 | 148,000 | +0 | 0.14% | 14,800 |
| 2025-04-02 | 2025-03-31 | 0.100 | 148,000 | +0 | 0.14% | 14,800 |
| 2025-04-01 | 2025-03-28 | 0.100 | 148,000 | +0 | 0.14% | 14,800 |
| 2025-03-31 | 2025-03-27 | 0.107 | 148,000 | +0 | 0.14% | 15,836 |
| 2025-03-28 | 2025-03-26 | 0.106 | 148,000 | +0 | 0.14% | 15,688 |
| 2025-03-27 | 2025-03-25 | 0.117 | 148,000 | +0 | 0.14% | 17,316 |
| 2025-03-26 | 2025-03-24 | 0.118 | 148,000 | +0 | 0.14% | 17,464 |
| 2025-03-25 | 2025-03-21 | 0.127 | 148,000 | +0 | 0.14% | 18,796 |
| 2025-03-24 | 2025-03-20 | 0.134 | 148,000 | +0 | 0.14% | 19,832 |
| 2025-03-21 | 2025-03-19 | 0.137 | 148,000 | +0 | 0.14% | 20,276 |
| 2025-03-20 | 2025-03-18 | 0.129 | 148,000 | +0 | 0.14% | 19,092 |
| 2025-03-19 | 2025-03-17 | 0.161 | 148,000 | +0 | 0.14% | 23,828 |
| 2025-03-18 | 2025-03-14 | 0.217 | 148,000 | +0 | 0.14% | 32,116 |
| 2025-03-17 | 2025-03-13 | 0.280 | 148,000 | +0 | 0.14% | 41,440 |
| 2025-03-14 | 2025-03-12 | 0.235 | 148,000 | +0 | 0.14% | 34,780 |
| 2025-03-13 | 2025-03-11 | 0.117 | 148,000 | +0 | 0.14% | 17,316 |
| 2025-03-12 | 2025-03-10 | 0.114 | 148,000 | +0 | 0.14% | 16,872 |
| 2025-03-11 | 2025-03-07 | 0.100 | 148,000 | +0 | 0.14% | 14,800 |
| 2025-03-10 | 2025-03-06 | 0.106 | 148,000 | +0 | 0.14% | 15,688 |
| 2025-03-07 | 2025-03-05 | 0.106 | 148,000 | +0 | 0.14% | 15,688 |
| 2025-03-06 | 2025-03-04 | 0.106 | 148,000 | +0 | 0.14% | 15,688 |
| 2025-03-05 | 2025-03-03 | 0.106 | 148,000 | +0 | 0.14% | 15,688 |
| 2025-03-04 | 2025-02-28 | 0.106 | 148,000 | +0 | 0.14% | 15,688 |
| 2025-03-03 | 2025-02-27 | 0.105 | 148,000 | +0 | 0.14% | 15,540 |
| 2025-02-28 | 2025-02-26 | 0.105 | 148,000 | +0 | 0.14% | 15,540 |
| 2025-02-27 | 2025-02-25 | 0.105 | 148,000 | +0 | 0.14% | 15,540 |
| 2025-02-26 | 2025-02-24 | 0.105 | 148,000 | +0 | 0.14% | 15,540 |
| 2025-02-25 | 2025-02-21 | 0.105 | 148,000 | +0 | 0.14% | 15,540 |
| 2025-02-24 | 2025-02-20 | 0.105 | 148,000 | +0 | 0.14% | 15,540 |
| 2025-02-21 | 2025-02-19 | 0.105 | 148,000 | +0 | 0.14% | 15,540 |
| 2025-02-20 | 2025-02-18 | 0.105 | 148,000 | +0 | 0.14% | 15,540 |
| 2025-02-19 | 2025-02-17 | 0.114 | 148,000 | +0 | 0.14% | 16,872 |
| 2025-02-18 | 2025-02-14 | 0.114 | 148,000 | +0 | 0.14% | 16,872 |
| 2025-02-17 | 2025-02-13 | 0.114 | 148,000 | +0 | 0.14% | 16,872 |
| 2025-02-14 | 2025-02-12 | 0.128 | 148,000 | +0 | 0.14% | 18,944 |
| 2025-02-13 | 2025-02-11 | 0.127 | 148,000 | +0 | 0.14% | 18,796 |
| 2025-02-12 | 2025-02-10 | 0.128 | 148,000 | +0 | 0.14% | 18,944 |
| 2025-02-11 | 2025-02-07 | 0.128 | 148,000 | +0 | 0.14% | 18,944 |
| 2025-02-10 | 2025-02-06 | 0.132 | 148,000 | +0 | 0.14% | 19,536 |
| 2025-02-07 | 2025-02-05 | 0.137 | 148,000 | +0 | 0.14% | 20,276 |
| 2025-02-06 | 2025-02-04 | 0.137 | 148,000 | +0 | 0.14% | 20,276 |
| 2025-02-05 | 2025-02-03 | 0.137 | 148,000 | +0 | 0.14% | 20,276 |
| 2025-02-04 | 2025-01-28 | 0.137 | 148,000 | +0 | 0.14% | 20,276 |
| 2025-02-03 | 2025-01-24 | 0.137 | 148,000 | +0 | 0.14% | 20,276 |
| 2025-01-27 | 2025-01-23 | 0.129 | 148,000 | +0 | 0.14% | 19,092 |
| 2025-01-24 | 2025-01-22 | 0.124 | 148,000 | +0 | 0.14% | 18,352 |
| 2025-01-23 | 2025-01-21 | 0.106 | 148,000 | +0 | 0.14% | 15,688 |
| 2025-01-22 | 2025-01-20 | 0.106 | 148,000 | +0 | 0.14% | 15,688 |
| 2025-01-21 | 2025-01-17 | 0.110 | 148,000 | +0 | 0.14% | 16,280 |
| 2025-01-20 | 2025-01-16 | 0.110 | 148,000 | +0 | 0.14% | 16,280 |
| 2025-01-17 | 2025-01-15 | 0.110 | 148,000 | +0 | 0.14% | 16,280 |
| 2025-01-16 | 2025-01-14 | 0.118 | 148,000 | +0 | 0.14% | 17,464 |
| 2025-01-15 | 2025-01-13 | 0.118 | 148,000 | +0 | 0.14% | 17,464 |
| 2025-01-14 | 2025-01-10 | 0.106 | 148,000 | +0 | 0.14% | 15,688 |
| 2025-01-13 | 2025-01-09 | 0.103 | 148,000 | +0 | 0.14% | 15,244 |
| 2025-01-10 | 2025-01-08 | 0.112 | 148,000 | +0 | 0.14% | 16,576 |
| 2025-01-09 | 2025-01-07 | 0.112 | 148,000 | +0 | 0.14% | 16,576 |
| 2025-01-08 | 2025-01-06 | 0.120 | 148,000 | +0 | 0.14% | 17,760 |
| 2025-01-07 | 2025-01-03 | 0.120 | 148,000 | +0 | 0.14% | 17,760 |
| 2025-01-06 | 2025-01-02 | 0.120 | 148,000 | +0 | 0.14% | 17,760 |
| 2025-01-03 | 2024-12-31 | 0.120 | 148,000 | +0 | 0.14% | 17,760 |
| 2025-01-02 | 2024-12-27 | 0.120 | 148,000 | +0 | 0.14% | 17,760 |
| 2024-12-30 | 2024-12-24 | 0.120 | 148,000 | +0 | 0.14% | 17,760 |
| 2024-12-27 | 2024-12-20 | 0.124 | 148,000 | +0 | 0.14% | 18,352 |
| 2024-12-23 | 2024-12-19 | 0.130 | 148,000 | +0 | 0.14% | 19,240 |
| 2024-12-20 | 2024-12-18 | 0.130 | 148,000 | +0 | 0.14% | 19,240 |
| 2024-12-19 | 2024-12-17 | 0.130 | 148,000 | +0 | 0.14% | 19,240 |
| 2024-12-18 | 2024-12-16 | 0.130 | 148,000 | +0 | 0.14% | 19,240 |
| 2024-12-17 | 2024-12-13 | 0.130 | 148,000 | +0 | 0.14% | 19,240 |
| 2024-12-16 | 2024-12-12 | 0.130 | 148,000 | +0 | 0.14% | 19,240 |
| 2024-12-13 | 2024-12-11 | 0.105 | 148,000 | +0 | 0.14% | 15,540 |
| 2024-12-12 | 2024-12-10 | 0.105 | 148,000 | +0 | 0.14% | 15,540 |
| 2024-12-11 | 2024-12-09 | 0.119 | 148,000 | +0 | 0.14% | 17,612 |
| 2024-12-10 | 2024-12-06 | 0.136 | 148,000 | +0 | 0.14% | 20,128 |
| 2024-12-09 | 2024-12-05 | 0.136 | 148,000 | +0 | 0.14% | 20,128 |
| 2024-12-06 | 2024-12-04 | 0.135 | 148,000 | +0 | 0.14% | 19,980 |
| 2024-12-05 | 2024-12-03 | 0.150 | 148,000 | +0 | 0.14% | 22,200 |
| 2024-12-04 | 2024-12-02 | 0.150 | 148,000 | +0 | 0.14% | 22,200 |
| 2024-12-03 | 2024-11-29 | 0.150 | 148,000 | +0 | 0.14% | 22,200 |
| 2024-12-02 | 2024-11-28 | 0.150 | 148,000 | +0 | 0.14% | 22,200 |
| 2024-11-29 | 2024-11-27 | 0.150 | 148,000 | +0 | 0.14% | 22,200 |
| 2024-11-28 | 2024-11-26 | 0.156 | 148,000 | +0 | 0.14% | 23,088 |
| 2024-07-11 | 2024-07-09 | 0.210 | 148,000 | -105,000 | 0.17% | 31,080 |
| 2024-01-22 | 2024-01-18 | 0.380 | 253,000 | -35,000 | 0.29% | 96,140 |
| 2024-01-09 | 2024-01-05 | 0.270 | 288,000 | -3,000 | 0.33% | 77,760 |
| 2023-12-27 | 2023-12-21 | 0.280 | 291,000 | -3,000 | 0.34% | 81,480 |
| 2023-12-21 | 2023-12-19 | 0.280 | 294,000 | -7,000 | 0.34% | 82,320 |
| 2023-10-17 | 2023-10-13 | 0.320 | 301,000 | +1,000 | 0.35% | 96,320 |
| 2023-10-13 | 2023-10-11 | 0.320 | 300,000 | +1,000 | 0.35% | 96,000 |
| 2023-09-19 | 2023-09-15 | 0.390 | 299,000 | +1,000 | 0.35% | 116,610 |
| 2023-09-07 | 2023-09-05 | 0.400 | 298,000 | +190,000 | 0.34% | 119,200 |
| 2023-09-04 | 2023-08-30 | 0.670 | 108,000 | +105,000 | 0.12% | 72,360 |
| 2023-06-19 | 2023-06-15 | 2.110 | 3,000 | -18,000 | 0.00% | 6,330 |
| 2023-06-09 | 2023-06-07 | 1.300 | 21,000 | +13,000 | 0.02% | 27,300 |
| 2023-06-08 | 2023-06-06 | 1.260 | 8,000 | -3,000 | 0.01% | 10,080 |
| 2023-06-07 | 2023-06-05 | 1.250 | 11,000 | +11,000 | 0.01% | 13,750 |
| 2023-06-01 | 2023-05-30 | 1.140 | 0 | -10,000 | ||
| 2023-05-30 | 2023-05-25 | 1.410 | 10,000 | +10,000 | 0.01% | 14,100 |
| 2023-05-29 | 2023-05-24 | 1.270 | 0 | -16,000 | ||
| 2023-05-25 | 2023-05-23 | 1.200 | 16,000 | +16,000 | 0.02% | 19,200 |
| 2023-04-27 | 2023-04-25 | 1.180 | 0 | -12,000 | ||
| 2023-04-26 | 2023-04-24 | 1.040 | 12,000 | +5,000 | 0.01% | 12,480 |
| 2023-04-25 | 2023-04-21 | 1.100 | 7,000 | +7,000 | 0.01% | 7,700 |
| 2023-04-24 | 2023-04-20 | 1.120 | 0 | -10,000 | ||
| 2023-04-21 | 2023-04-19 | 1.070 | 10,000 | +10,000 | 0.01% | 10,700 |
| 2023-04-20 | 2023-04-18 | 1.070 | 0 | -7,000 | ||
| 2022-07-28 | 2022-07-26 | 1.010 | 7,000 | +7,000 | 0.01% | 7,070 |
| 2021-10-08 | 2021-10-06 | 1.980 | 0 | -50,000 | ||
| 2021-07-22 | 2021-07-20 | 2.550 | 50,000 | -50,000 | 0.07% | 127,500 |
| 2021-04-23 | 2021-04-21 | 1.870 | 100,000 | -150,000 | 0.14% | 187,000 |
| 2021-03-23 | 2021-03-19 | 1.720 | 250,000 | +55,000 | 0.35% | 430,000 |
| 2021-03-09 | 2021-03-05 | 1.660 | 195,000 | +47,000 | 0.27% | 323,700 |
| 2021-03-08 | 2021-03-04 | 1.740 | 148,000 | +148,000 | 0.21% | 257,520 |
| 2021-02-16 | 2021-02-09 | 1.230 | 0 | -46,000 | ||
| 2021-02-10 | 2021-02-08 | 1.070 | 46,000 | +46,000 | 0.06% | 49,220 |
| 2020-11-04 | 2020-11-02 | 0.730 | 0 | -1,000 | ||
| 2020-10-28 | 2020-10-23 | 0.760 | 1,000 | +1,000 | 0.00% | 760 |
| 2020-09-02 | 2020-08-31 | 0.790 | 0 | -2,000 | ||
| 2020-08-26 | 2020-08-24 | 0.750 | 2,000 | -20,000 | 0.00% | 1,500 |
| 2020-08-25 | 2020-08-21 | 0.720 | 22,000 | -50,000 | 0.03% | 15,840 |
| 2020-08-24 | 2020-08-20 | 0.730 | 72,000 | +70,000 | 0.10% | 52,560 |
| 2020-08-18 | 2020-08-14 | 0.760 | 2,000 | +1,000 | 0.00% | 1,520 |
| 2020-08-10 | 2020-08-06 | 0.730 | 1,000 | -180,000 | 0.00% | 730 |
| 2020-08-05 | 2020-08-03 | 0.710 | 181,000 | -1,000 | 0.30% | 128,510 |
| 2020-07-31 | 2020-07-29 | 0.840 | 182,000 | +1,000 | 0.30% | 152,880 |
| 2020-07-30 | 2020-07-28 | 0.740 | 181,000 | -2,000 | 0.30% | 133,940 |
| 2020-07-16 | 2020-07-14 | 0.620 | 183,000 | -3,000 | 0.30% | 113,460 |
| 2020-07-07 | 2020-07-03 | 0.690 | 186,000 | +1,000 | 0.31% | 128,340 |
| 2020-06-30 | 2020-06-26 | 0.600 | 185,000 | +2,000 | 0.31% | 111,000 |
| 2020-06-23 | 2020-06-19 | 0.670 | 183,000 | +1,000 | 0.30% | 122,610 |
| 2020-06-19 | 2020-06-17 | 0.690 | 182,000 | +1,000 | 0.30% | 125,580 |
| 2020-06-18 | 2020-06-16 | 0.660 | 181,000 | -5,000 | 0.30% | 119,460 |
| 2020-06-16 | 2020-06-12 | 0.690 | 186,000 | +180,000 | 0.31% | 128,340 |
| 2020-06-15 | 2020-06-11 | 0.700 | 6,000 | -3,000 | 0.01% | 4,200 |
| 2020-06-12 | 2020-06-10 | 0.670 | 9,000 | +3,000 | 0.01% | 6,030 |
| 2020-06-10 | 2020-06-08 | 0.730 | 6,000 | -9,000 | 0.01% | 4,380 |
| 2020-06-09 | 2020-06-05 | 0.720 | 15,000 | -36,000 | 0.03% | 10,800 |
| 2020-06-08 | 2020-06-04 | 0.650 | 51,000 | -19,000 | 0.08% | 33,150 |
| 2020-06-05 | 2020-06-03 | 0.680 | 70,000 | +1,000 | 0.12% | 47,600 |
| 2020-06-04 | 2020-06-02 | 0.730 | 69,000 | -2,000 | 0.11% | 50,370 |
| 2020-06-03 | 2020-06-01 | 0.750 | 71,000 | +9,000 | 0.12% | 53,250 |
| 2020-06-01 | 2020-05-28 | 0.870 | 62,000 | -11,000 | 0.10% | 53,940 |
| 2020-05-29 | 2020-05-27 | 0.970 | 73,000 | +19,000 | 0.12% | 70,810 |
| 2020-05-28 | 2020-05-26 | 0.970 | 54,000 | +38,000 | 0.09% | 52,380 |
| 2020-05-27 | 2020-05-25 | 1.060 | 16,000 | +12,000 | 0.03% | 16,960 |
| 2020-05-26 | 2020-05-22 | 1.700 | 4,000 | +4,000 | 0.01% | 6,800 |
| 2019-09-06 | 2019-09-04 | 6.500 | 0 | -1,000 | ||
| 2019-07-24 | 2019-07-22 | 8.100 | 1,000 | +1,000 | 0.00% | 8,100 |
| 2019-07-17 | 2019-07-15 | 9.800 | 0 | -2,000 | ||
| 2019-07-16 | 2019-07-12 | 7.800 | 2,000 | 0.00% | 15,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy