History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2025-10-13 | 2025-10-09 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2025-10-10 | 2025-10-08 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2025-10-09 | 2025-10-06 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2025-10-08 | 2025-10-03 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2025-10-06 | 2025-10-02 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2025-10-03 | 2025-09-30 | 0.082 | 3,000 | +0 | 0.00% | 246 |
| 2025-10-02 | 2025-09-29 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2025-09-30 | 2025-09-26 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-09-29 | 2025-09-25 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-09-26 | 2025-09-24 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-09-25 | 2025-09-23 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2025-09-24 | 2025-09-22 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2025-09-23 | 2025-09-19 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2025-09-22 | 2025-09-18 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2025-09-19 | 2025-09-17 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2025-09-18 | 2025-09-16 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2025-09-17 | 2025-09-15 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2025-09-16 | 2025-09-12 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2025-09-15 | 2025-09-11 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2025-09-12 | 2025-09-10 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2025-09-11 | 2025-09-09 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2025-09-10 | 2025-09-08 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-09-09 | 2025-09-05 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-09-08 | 2025-09-04 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-09-05 | 2025-09-03 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-09-04 | 2025-09-02 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2025-09-03 | 2025-09-01 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2025-09-02 | 2025-08-29 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2025-09-01 | 2025-08-28 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2025-08-29 | 2025-08-27 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-08-28 | 2025-08-26 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2025-08-27 | 2025-08-25 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2025-08-26 | 2025-08-22 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-08-25 | 2025-08-21 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2025-08-22 | 2025-08-20 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-08-21 | 2025-08-19 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-08-20 | 2025-08-18 | 0.094 | 3,000 | +0 | 0.00% | 282 |
| 2025-08-19 | 2025-08-15 | 0.094 | 3,000 | +0 | 0.00% | 282 |
| 2025-08-18 | 2025-08-14 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2025-08-15 | 2025-08-13 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2025-08-14 | 2025-08-12 | 0.086 | 3,000 | +0 | 0.00% | 258 |
| 2025-08-13 | 2025-08-11 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2025-08-12 | 2025-08-08 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2025-08-11 | 2025-08-07 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2025-08-08 | 2025-08-06 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2025-08-07 | 2025-08-05 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2025-08-06 | 2025-08-04 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2025-08-05 | 2025-08-01 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2025-08-04 | 2025-07-31 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2025-08-01 | 2025-07-30 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2025-07-31 | 2025-07-29 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2025-07-30 | 2025-07-28 | 0.101 | 3,000 | +0 | 0.00% | 303 |
| 2025-07-29 | 2025-07-25 | 0.101 | 3,000 | +0 | 0.00% | 303 |
| 2025-07-28 | 2025-07-24 | 0.101 | 3,000 | +0 | 0.00% | 303 |
| 2025-07-25 | 2025-07-23 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2025-07-24 | 2025-07-22 | 0.094 | 3,000 | +0 | 0.00% | 282 |
| 2025-07-23 | 2025-07-21 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2025-07-22 | 2025-07-18 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2025-07-21 | 2025-07-17 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2025-07-18 | 2025-07-16 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2025-07-17 | 2025-07-15 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2025-07-16 | 2025-07-14 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2025-07-15 | 2025-07-11 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2025-07-14 | 2025-07-10 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2025-07-11 | 2025-07-09 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2025-07-10 | 2025-07-08 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2025-07-09 | 2025-07-07 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2025-07-08 | 2025-07-04 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2025-07-07 | 2025-07-03 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2025-07-04 | 2025-07-02 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2025-07-03 | 2025-06-30 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2025-07-02 | 2025-06-27 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2025-06-30 | 2025-06-26 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2025-06-27 | 2025-06-25 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2025-06-26 | 2025-06-24 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2025-06-25 | 2025-06-23 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2025-06-24 | 2025-06-20 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2025-06-23 | 2025-06-19 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2025-06-20 | 2025-06-18 | 0.095 | 3,000 | +0 | 0.00% | 285 |
| 2025-06-19 | 2025-06-17 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2025-06-18 | 2025-06-16 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2025-06-17 | 2025-06-13 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2025-06-16 | 2025-06-12 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2025-06-13 | 2025-06-11 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2025-06-12 | 2025-06-10 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2025-06-11 | 2025-06-09 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2025-06-10 | 2025-06-06 | 0.101 | 3,000 | +0 | 0.00% | 303 |
| 2025-06-09 | 2025-06-05 | 0.101 | 3,000 | +0 | 0.00% | 303 |
| 2025-06-06 | 2025-06-04 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-06-05 | 2025-06-03 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-06-04 | 2025-06-02 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-06-03 | 2025-05-30 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-06-02 | 2025-05-29 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-05-30 | 2025-05-28 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-05-29 | 2025-05-27 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-05-28 | 2025-05-26 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-05-27 | 2025-05-23 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-05-26 | 2025-05-22 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-05-23 | 2025-05-21 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-05-22 | 2025-05-20 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-05-21 | 2025-05-19 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-05-20 | 2025-05-16 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-05-19 | 2025-05-15 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-05-16 | 2025-05-14 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-05-15 | 2025-05-13 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-05-14 | 2025-05-12 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-05-13 | 2025-05-09 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-05-12 | 2025-05-08 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-05-09 | 2025-05-07 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-05-08 | 2025-05-06 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-05-07 | 2025-05-02 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-05-06 | 2025-04-30 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-05-02 | 2025-04-29 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-04-30 | 2025-04-28 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-04-29 | 2025-04-25 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-04-28 | 2025-04-24 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-04-25 | 2025-04-23 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-04-24 | 2025-04-22 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-04-23 | 2025-04-17 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-04-22 | 2025-04-16 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-04-17 | 2025-04-15 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-04-16 | 2025-04-14 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-04-15 | 2025-04-11 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-04-14 | 2025-04-10 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-04-11 | 2025-04-09 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-04-10 | 2025-04-08 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-04-09 | 2025-04-07 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-04-08 | 2025-04-03 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-04-07 | 2025-04-02 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-04-03 | 2025-04-01 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-04-02 | 2025-03-31 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-04-01 | 2025-03-28 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-03-31 | 2025-03-27 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2025-03-28 | 2025-03-26 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2025-03-27 | 2025-03-25 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2025-03-26 | 2025-03-24 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2025-03-25 | 2025-03-21 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2025-03-24 | 2025-03-20 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-03-21 | 2025-03-19 | 0.137 | 3,000 | +0 | 0.00% | 411 |
| 2025-03-20 | 2025-03-18 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2025-03-19 | 2025-03-17 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2025-03-18 | 2025-03-14 | 0.217 | 3,000 | +0 | 0.00% | 651 |
| 2025-03-17 | 2025-03-13 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-03-14 | 2025-03-12 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2025-03-13 | 2025-03-11 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2025-03-12 | 2025-03-10 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2025-03-11 | 2025-03-07 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2025-03-10 | 2025-03-06 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2025-03-07 | 2025-03-05 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2025-03-06 | 2025-03-04 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2025-03-05 | 2025-03-03 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2025-03-04 | 2025-02-28 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2025-03-03 | 2025-02-27 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-02-28 | 2025-02-26 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-02-27 | 2025-02-25 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-02-26 | 2025-02-24 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-02-25 | 2025-02-21 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-02-24 | 2025-02-20 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-02-21 | 2025-02-19 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-02-20 | 2025-02-18 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2025-02-19 | 2025-02-17 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2025-02-18 | 2025-02-14 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2025-02-17 | 2025-02-13 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2025-02-14 | 2025-02-12 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2025-02-13 | 2025-02-11 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2025-02-12 | 2025-02-10 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2025-02-11 | 2025-02-07 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2025-02-10 | 2025-02-06 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-02-07 | 2025-02-05 | 0.137 | 3,000 | +0 | 0.00% | 411 |
| 2025-02-06 | 2025-02-04 | 0.137 | 3,000 | +0 | 0.00% | 411 |
| 2025-02-05 | 2025-02-03 | 0.137 | 3,000 | +0 | 0.00% | 411 |
| 2025-02-04 | 2025-01-28 | 0.137 | 3,000 | +0 | 0.00% | 411 |
| 2025-02-03 | 2025-01-24 | 0.137 | 3,000 | +0 | 0.00% | 411 |
| 2025-01-27 | 2025-01-23 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2025-01-24 | 2025-01-22 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2025-01-23 | 2025-01-21 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2025-01-22 | 2025-01-20 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2025-01-21 | 2025-01-17 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2025-01-20 | 2025-01-16 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2025-01-17 | 2025-01-15 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2025-01-16 | 2025-01-14 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2025-01-15 | 2025-01-13 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2025-01-14 | 2025-01-10 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2025-01-13 | 2025-01-09 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2025-01-10 | 2025-01-08 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2025-01-09 | 2025-01-07 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2025-01-08 | 2025-01-06 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2025-01-07 | 2025-01-03 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2025-01-06 | 2025-01-02 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2025-01-03 | 2024-12-31 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2025-01-02 | 2024-12-27 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2024-12-30 | 2024-12-24 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2024-12-27 | 2024-12-20 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2024-12-23 | 2024-12-19 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-12-20 | 2024-12-18 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-12-19 | 2024-12-17 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-12-18 | 2024-12-16 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-12-17 | 2024-12-13 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-12-16 | 2024-12-12 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-12-13 | 2024-12-11 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2024-12-12 | 2024-12-10 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2024-12-11 | 2024-12-09 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2024-12-10 | 2024-12-06 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2024-12-09 | 2024-12-05 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2024-12-06 | 2024-12-04 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2024-12-05 | 2024-12-03 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-12-04 | 2024-12-02 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-12-03 | 2024-11-29 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-12-02 | 2024-11-28 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-11-29 | 2024-11-27 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-11-28 | 2024-11-26 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2024-11-13 | 2024-11-11 | 0.150 | 3,000 | -10,000 | 0.00% | 450 |
| 2024-09-17 | 2024-09-13 | 0.170 | 13,000 | -5,000 | 0.02% | 2,210 |
| 2024-04-17 | 2024-04-15 | 0.260 | 18,000 | -402,000 | 0.02% | 4,680 |
| 2024-04-15 | 2024-04-11 | 0.250 | 420,000 | +402,000 | 0.49% | 105,000 |
| 2023-09-05 | 2023-08-31 | 0.470 | 18,000 | +10,000 | 0.02% | 8,460 |
| 2023-08-31 | 2023-08-29 | 2.090 | 8,000 | -5,000 | 0.01% | 16,720 |
| 2023-07-28 | 2023-07-26 | 1.000 | 13,000 | +5,000 | 0.02% | 13,000 |
| 2023-06-13 | 2023-06-09 | 1.950 | 8,000 | -5,000 | 0.01% | 15,600 |
| 2022-04-26 | 2022-04-22 | 0.830 | 13,000 | -80,000 | 0.02% | 10,790 |
| 2022-04-25 | 2022-04-21 | 0.940 | 93,000 | +80,000 | 0.11% | 87,420 |
| 2022-01-11 | 2022-01-07 | 0.880 | 13,000 | -5,000 | 0.02% | 11,440 |
| 2022-01-05 | 2022-01-03 | 0.970 | 18,000 | +5,000 | 0.02% | 17,460 |
| 2022-01-04 | 2021-12-31 | 0.980 | 13,000 | -95,000 | 0.02% | 12,740 |
| 2022-01-03 | 2021-12-29 | 1.040 | 108,000 | +40,000 | 0.13% | 112,320 |
| 2021-12-29 | 2021-12-24 | 1.570 | 68,000 | +68,000 | 0.08% | 106,760 |
| 2021-12-20 | 2021-12-16 | 5.300 | 0 | -5,000 | ||
| 2021-12-09 | 2021-12-07 | 3.600 | 5,000 | -5,000 | 0.01% | 18,000 |
| 2021-11-02 | 2021-10-29 | 1.980 | 10,000 | -195,000 | 0.01% | 19,800 |
| 2021-10-22 | 2021-10-20 | 2.470 | 205,000 | +147,000 | 0.28% | 506,350 |
| 2021-10-21 | 2021-10-19 | 2.480 | 58,000 | -100,000 | 0.08% | 143,840 |
| 2021-10-11 | 2021-10-07 | 2.100 | 158,000 | +100,000 | 0.22% | 331,800 |
| 2021-10-08 | 2021-10-06 | 1.980 | 58,000 | -172,000 | 0.08% | 114,840 |
| 2021-10-06 | 2021-10-04 | 1.980 | 230,000 | +23,000 | 0.32% | 455,400 |
| 2021-09-24 | 2021-09-21 | 1.970 | 207,000 | +92,000 | 0.29% | 407,790 |
| 2021-09-21 | 2021-09-17 | 1.980 | 115,000 | -90,000 | 0.16% | 227,700 |
| 2021-09-20 | 2021-09-16 | 2.020 | 205,000 | -2,000 | 0.28% | 414,100 |
| 2021-08-23 | 2021-08-19 | 2.850 | 207,000 | +92,000 | 0.29% | 589,950 |
| 2021-08-20 | 2021-08-18 | 3.050 | 115,000 | -59,000 | 0.16% | 350,750 |
| 2021-08-18 | 2021-08-16 | 2.950 | 174,000 | +59,000 | 0.24% | 513,300 |
| 2021-08-17 | 2021-08-13 | 2.600 | 115,000 | -95,000 | 0.16% | 299,000 |
| 2021-08-16 | 2021-08-12 | 2.750 | 210,000 | +105,000 | 0.29% | 577,500 |
| 2021-08-13 | 2021-08-11 | 2.490 | 105,000 | -118,000 | 0.15% | 261,450 |
| 2021-07-29 | 2021-07-27 | 2.290 | 223,000 | -95,000 | 0.31% | 510,670 |
| 2021-07-28 | 2021-07-26 | 2.370 | 318,000 | +98,000 | 0.44% | 753,660 |
| 2021-07-23 | 2021-07-21 | 2.170 | 220,000 | +50,000 | 0.31% | 477,400 |
| 2021-07-20 | 2021-07-16 | 2.550 | 170,000 | -44,000 | 0.24% | 433,500 |
| 2021-06-21 | 2021-06-17 | 3.300 | 214,000 | +79,000 | 0.30% | 706,200 |
| 2021-06-18 | 2021-06-16 | 3.050 | 135,000 | -88,000 | 0.19% | 411,750 |
| 2021-06-11 | 2021-06-09 | 3.100 | 223,000 | +30,000 | 0.31% | 691,300 |
| 2021-06-10 | 2021-06-08 | 3.050 | 193,000 | +88,000 | 0.27% | 588,650 |
| 2021-06-09 | 2021-06-07 | 3.050 | 105,000 | -113,000 | 0.15% | 320,250 |
| 2021-05-25 | 2021-05-21 | 2.110 | 218,000 | -5,000 | 0.30% | 459,980 |
| 2021-05-24 | 2021-05-20 | 2.000 | 223,000 | +90,000 | 0.31% | 446,000 |
| 2021-05-21 | 2021-05-18 | 1.940 | 133,000 | -110,000 | 0.18% | 258,020 |
| 2021-05-17 | 2021-05-13 | 2.200 | 243,000 | +105,000 | 0.34% | 534,600 |
| 2021-05-14 | 2021-05-12 | 2.220 | 138,000 | +3,000 | 0.19% | 306,360 |
| 2021-05-07 | 2021-05-05 | 2.310 | 135,000 | -5,000 | 0.19% | 311,850 |
| 2021-05-06 | 2021-05-04 | 2.020 | 140,000 | -117,000 | 0.19% | 282,800 |
| 2021-05-03 | 2021-04-29 | 1.870 | 257,000 | +120,000 | 0.36% | 480,590 |
| 2021-04-22 | 2021-04-20 | 1.880 | 137,000 | -141,000 | 0.19% | 257,560 |
| 2021-04-20 | 2021-04-16 | 1.870 | 278,000 | -101,000 | 0.39% | 519,860 |
| 2021-04-12 | 2021-04-08 | 1.920 | 379,000 | -10,000 | 0.53% | 727,680 |
| 2021-04-08 | 2021-04-01 | 1.800 | 389,000 | -3,000 | 0.54% | 700,200 |
| 2021-04-01 | 2021-03-30 | 1.710 | 392,000 | -20,000 | 0.54% | 670,320 |
| 2021-03-31 | 2021-03-29 | 1.740 | 412,000 | +72,000 | 0.57% | 716,880 |
| 2021-03-29 | 2021-03-25 | 1.670 | 340,000 | -28,000 | 0.47% | 567,800 |
| 2021-03-26 | 2021-03-24 | 1.670 | 368,000 | +31,000 | 0.51% | 614,560 |
| 2021-03-25 | 2021-03-23 | 1.710 | 337,000 | +50,000 | 0.47% | 576,270 |
| 2021-03-22 | 2021-03-18 | 1.730 | 287,000 | +79,000 | 0.40% | 496,510 |
| 2021-03-19 | 2021-03-17 | 1.740 | 208,000 | -99,000 | 0.29% | 361,920 |
| 2021-03-11 | 2021-03-09 | 1.690 | 307,000 | +50,000 | 0.43% | 518,830 |
| 2021-03-09 | 2021-03-05 | 1.660 | 257,000 | +35,000 | 0.36% | 426,620 |
| 2021-03-08 | 2021-03-04 | 1.740 | 222,000 | +93,000 | 0.31% | 386,280 |
| 2021-03-04 | 2021-03-02 | 1.710 | 129,000 | +109,000 | 0.18% | 220,590 |
| 2021-02-17 | 2021-02-11 | 1.350 | 20,000 | -100,000 | 0.03% | 27,000 |
| 2021-02-16 | 2021-02-09 | 1.230 | 120,000 | +100,000 | 0.17% | 147,600 |
| 2021-02-10 | 2021-02-08 | 1.070 | 20,000 | -20,000 | 0.03% | 21,400 |
| 2020-08-18 | 2020-08-14 | 0.760 | 40,000 | -48,000 | 0.06% | 30,400 |
| 2020-08-11 | 2020-08-07 | 0.710 | 88,000 | +18,000 | 0.12% | 62,480 |
| 2020-08-10 | 2020-08-06 | 0.730 | 70,000 | +30,000 | 0.10% | 51,100 |
| 2020-08-04 | 2020-07-31 | 0.720 | 40,000 | -245,000 | 0.07% | 28,800 |
| 2020-07-31 | 2020-07-29 | 0.840 | 285,000 | +4,000 | 0.47% | 239,400 |
| 2020-07-30 | 2020-07-28 | 0.740 | 281,000 | -50,000 | 0.47% | 207,940 |
| 2020-07-29 | 2020-07-27 | 0.670 | 331,000 | +226,000 | 0.55% | 221,770 |
| 2020-07-22 | 2020-07-20 | 0.650 | 105,000 | +45,000 | 0.18% | 68,250 |
| 2020-07-10 | 2020-07-08 | 0.670 | 60,000 | +10,000 | 0.10% | 40,200 |
| 2020-06-11 | 2020-06-09 | 0.690 | 50,000 | +20,000 | 0.08% | 34,500 |
| 2020-06-10 | 2020-06-08 | 0.730 | 30,000 | +20,000 | 0.05% | 21,900 |
| 2020-06-09 | 2020-06-05 | 0.720 | 10,000 | -7,000 | 0.02% | 7,200 |
| 2020-06-03 | 2020-06-01 | 0.750 | 17,000 | -105,000 | 0.03% | 12,750 |
| 2020-06-02 | 2020-05-29 | 0.800 | 122,000 | +5,000 | 0.20% | 97,600 |
| 2020-05-28 | 2020-05-26 | 0.970 | 117,000 | -10,000 | 0.19% | 113,490 |
| 2020-05-27 | 2020-05-25 | 1.060 | 127,000 | +20,000 | 0.21% | 134,620 |
| 2020-03-16 | 2020-03-12 | 13.000 | 107,000 | -3,000 | 0.18% | 1,391,000 |
| 2019-10-25 | 2019-10-23 | 5.900 | 110,000 | -1,000 | 0.18% | 649,000 |
| 2019-08-22 | 2019-08-20 | 7.300 | 111,000 | -2,000 | 0.18% | 810,300 |
| 2019-08-21 | 2019-08-19 | 6.800 | 113,000 | -2,000 | 0.19% | 768,400 |
| 2019-08-20 | 2019-08-16 | 6.700 | 115,000 | -4,000 | 0.19% | 770,500 |
| 2019-08-19 | 2019-08-15 | 6.500 | 119,000 | -2,000 | 0.20% | 773,500 |
| 2019-08-06 | 2019-08-02 | 6.500 | 121,000 | +9,000 | 0.20% | 786,500 |
| 2019-07-19 | 2019-07-17 | 6.900 | 112,000 | +9,000 | 0.19% | 772,800 |
| 2019-07-18 | 2019-07-16 | 7.700 | 103,000 | +1,000 | 0.17% | 793,100 |
| 2019-07-17 | 2019-07-15 | 9.800 | 102,000 | +2,000 | 0.17% | 999,600 |
| 2019-07-16 | 2019-07-12 | 7.800 | 100,000 | 0.17% | 780,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy