History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 9,562,300 | +0 | 9.22% | 822,358 |
| 2025-10-13 | 2025-10-09 | 0.086 | 9,562,300 | +0 | 9.22% | 822,358 |
| 2025-10-10 | 2025-10-08 | 0.086 | 9,562,300 | +0 | 9.22% | 822,358 |
| 2025-10-09 | 2025-10-06 | 0.085 | 9,562,300 | +0 | 9.22% | 812,796 |
| 2025-10-08 | 2025-10-03 | 0.085 | 9,562,300 | -20,000 | 9.22% | 812,796 |
| 2025-10-06 | 2025-10-02 | 0.083 | 9,582,300 | +80,000 | 9.24% | 795,331 |
| 2025-10-03 | 2025-09-30 | 0.082 | 9,502,300 | +1,060,000 | 9.17% | 779,189 |
| 2025-10-02 | 2025-09-29 | 0.092 | 8,442,300 | +40,000 | 8.14% | 776,692 |
| 2025-09-26 | 2025-09-24 | 0.100 | 8,402,300 | -20,000 | 8.10% | 840,230 |
| 2025-09-23 | 2025-09-19 | 0.092 | 8,422,300 | -10,000 | 8.12% | 774,852 |
| 2025-09-19 | 2025-09-17 | 0.096 | 8,432,300 | -20,000 | 8.13% | 809,501 |
| 2025-09-17 | 2025-09-15 | 0.090 | 8,452,300 | +80,000 | 8.15% | 760,707 |
| 2025-09-16 | 2025-09-12 | 0.090 | 8,372,300 | -100,000 | 8.08% | 753,507 |
| 2025-09-15 | 2025-09-11 | 0.095 | 8,472,300 | +60,000 | 8.17% | 804,868 |
| 2025-09-11 | 2025-09-09 | 0.096 | 8,412,300 | -40,000 | 8.11% | 807,581 |
| 2025-09-04 | 2025-09-02 | 0.102 | 8,452,300 | +120,000 | 8.15% | 862,135 |
| 2025-09-02 | 2025-08-29 | 0.119 | 8,332,300 | -20,000 | 8.04% | 991,544 |
| 2025-09-01 | 2025-08-28 | 0.113 | 8,352,300 | -60,000 | 8.06% | 943,810 |
| 2025-08-29 | 2025-08-27 | 0.109 | 8,412,300 | +108,000 | 8.11% | 916,941 |
| 2025-08-28 | 2025-08-26 | 0.106 | 8,304,300 | +58,000 | 8.01% | 880,256 |
| 2025-08-27 | 2025-08-25 | 0.106 | 8,246,300 | -20,000 | 7.95% | 874,108 |
| 2025-08-26 | 2025-08-22 | 0.100 | 8,266,300 | -100,000 | 7.97% | 826,630 |
| 2025-08-25 | 2025-08-21 | 0.096 | 8,366,300 | -40,000 | 8.07% | 803,165 |
| 2025-08-21 | 2025-08-19 | 0.100 | 8,406,300 | -100,000 | 8.11% | 840,630 |
| 2025-07-31 | 2025-07-29 | 0.092 | 8,506,300 | +80,000 | 8.20% | 782,580 |
| 2025-07-28 | 2025-07-24 | 0.101 | 8,426,300 | -60,000 | 8.13% | 851,056 |
| 2025-07-25 | 2025-07-23 | 0.114 | 8,486,300 | -200,000 | 8.19% | 967,438 |
| 2025-07-24 | 2025-07-22 | 0.094 | 8,686,300 | +60,000 | 8.38% | 816,512 |
| 2025-07-23 | 2025-07-21 | 0.080 | 8,626,300 | -20,000 | 8.32% | 690,104 |
| 2025-07-21 | 2025-07-17 | 0.074 | 8,646,300 | +20,000 | 8.34% | 639,826 |
| 2025-07-14 | 2025-07-10 | 0.079 | 8,626,300 | +80,000 | 8.32% | 681,478 |
| 2025-07-09 | 2025-07-07 | 0.079 | 8,546,300 | +140,000 | 8.24% | 675,158 |
| 2025-07-04 | 2025-07-02 | 0.085 | 8,406,300 | +20,000 | 8.11% | 714,536 |
| 2025-07-03 | 2025-06-30 | 0.085 | 8,386,300 | -40,000 | 8.09% | 712,836 |
| 2025-06-24 | 2025-06-20 | 0.083 | 8,426,300 | +80,000 | 8.13% | 699,383 |
| 2025-06-18 | 2025-06-16 | 0.096 | 8,346,300 | +40,000 | 8.05% | 801,245 |
| 2025-06-13 | 2025-06-11 | 0.106 | 8,306,300 | +80,000 | 8.01% | 880,468 |
| 2025-06-12 | 2025-06-10 | 0.092 | 8,226,300 | +40,000 | 7.93% | 756,820 |
| 2025-06-11 | 2025-06-09 | 0.099 | 8,186,300 | -200,000 | 7.90% | 810,444 |
| 2025-06-09 | 2025-06-05 | 0.101 | 8,386,300 | -40,000 | 8.09% | 847,016 |
| 2025-06-05 | 2025-06-03 | 0.109 | 8,426,300 | -540,000 | 8.13% | 918,467 |
| 2025-04-09 | 2025-04-07 | 0.100 | 8,966,300 | +130,000 | 8.65% | 896,630 |
| 2025-04-02 | 2025-03-31 | 0.100 | 8,836,300 | +60,000 | 8.52% | 883,630 |
| 2025-04-01 | 2025-03-28 | 0.100 | 8,776,300 | -160,000 | 8.46% | 877,630 |
| 2025-03-31 | 2025-03-27 | 0.107 | 8,936,300 | -40,000 | 8.62% | 956,184 |
| 2025-03-28 | 2025-03-26 | 0.106 | 8,976,300 | +340,000 | 8.66% | 951,488 |
| 2025-03-27 | 2025-03-25 | 0.117 | 8,636,300 | -40,000 | 8.33% | 1,010,447 |
| 2025-03-26 | 2025-03-24 | 0.118 | 8,676,300 | +60,000 | 8.37% | 1,023,803 |
| 2025-03-25 | 2025-03-21 | 0.127 | 8,616,300 | -140,000 | 8.31% | 1,094,270 |
| 2025-03-24 | 2025-03-20 | 0.134 | 8,756,300 | +1,080,000 | 8.45% | 1,173,344 |
| 2025-03-21 | 2025-03-19 | 0.137 | 7,676,300 | +507,000 | 7.40% | 1,051,653 |
| 2025-03-20 | 2025-03-18 | 0.129 | 7,169,300 | +423,000 | 6.91% | 924,840 |
| 2025-03-19 | 2025-03-17 | 0.161 | 6,746,300 | +100,000 | 6.51% | 1,086,154 |
| 2025-03-18 | 2025-03-14 | 0.217 | 6,646,300 | -200,000 | 6.41% | 1,442,247 |
| 2025-03-17 | 2025-03-13 | 0.280 | 6,846,300 | -5,750,000 | 6.60% | 1,916,964 |
| 2025-03-14 | 2025-03-12 | 0.235 | 12,596,300 | +1,977,000 | 12.15% | 2,960,130 |
| 2025-03-13 | 2025-03-11 | 0.117 | 10,619,300 | +60,000 | 10.24% | 1,242,458 |
| 2025-03-12 | 2025-03-10 | 0.114 | 10,559,300 | +3,340,000 | 10.18% | 1,203,760 |
| 2025-03-11 | 2025-03-07 | 0.100 | 7,219,300 | +100,000 | 6.96% | 721,930 |
| 2025-03-03 | 2025-02-27 | 0.105 | 7,119,300 | -90,000 | 6.87% | 747,526 |
| 2025-02-28 | 2025-02-26 | 0.105 | 7,209,300 | +20,000 | 6.95% | 756,976 |
| 2025-02-24 | 2025-02-20 | 0.105 | 7,189,300 | +20,000 | 6.93% | 754,876 |
| 2025-02-18 | 2025-02-14 | 0.114 | 7,169,300 | +10,000 | 6.91% | 817,300 |
| 2025-02-17 | 2025-02-13 | 0.114 | 7,159,300 | -20,000 | 6.91% | 816,160 |
| 2025-02-14 | 2025-02-12 | 0.128 | 7,179,300 | -20,000 | 6.92% | 918,950 |
| 2025-02-13 | 2025-02-11 | 0.127 | 7,199,300 | -60,000 | 6.94% | 914,311 |
| 2025-02-11 | 2025-02-07 | 0.128 | 7,259,300 | -20,000 | 7.00% | 929,190 |
| 2025-01-27 | 2025-01-23 | 0.129 | 7,279,300 | -30,000 | 7.02% | 939,030 |
| 2025-01-24 | 2025-01-22 | 0.124 | 7,309,300 | +20,000 | 7.05% | 906,353 |
| 2025-01-22 | 2025-01-20 | 0.106 | 7,289,300 | +40,000 | 7.03% | 772,666 |
| 2025-01-17 | 2025-01-15 | 0.110 | 7,249,300 | +20,000 | 6.99% | 797,423 |
| 2025-01-13 | 2025-01-09 | 0.103 | 7,229,300 | +20,000 | 6.97% | 744,618 |
| 2025-01-09 | 2025-01-07 | 0.112 | 7,209,300 | +20,000 | 6.95% | 807,442 |
| 2025-01-06 | 2025-01-02 | 0.120 | 7,189,300 | +57,000 | 6.93% | 862,716 |
| 2025-01-03 | 2024-12-31 | 0.120 | 7,132,300 | -100,000 | 6.88% | 855,876 |
| 2024-12-30 | 2024-12-24 | 0.120 | 7,232,300 | +28,000 | 6.98% | 867,876 |
| 2024-12-27 | 2024-12-20 | 0.124 | 7,204,300 | +100,000 | 6.95% | 893,333 |
| 2024-12-16 | 2024-12-12 | 0.130 | 7,104,300 | -20,000 | 6.85% | 923,559 |
| 2024-12-13 | 2024-12-11 | 0.105 | 7,124,300 | +40,000 | 6.87% | 748,052 |
| 2024-12-11 | 2024-12-09 | 0.119 | 7,084,300 | +27,000 | 6.83% | 843,032 |
| 2024-12-09 | 2024-12-05 | 0.136 | 7,057,300 | +149,000 | 6.81% | 959,793 |
| 2024-12-06 | 2024-12-04 | 0.135 | 6,908,300 | +112,000 | 6.66% | 932,621 |
| 2024-11-29 | 2024-11-27 | 0.150 | 6,796,300 | +39,000 | 6.56% | 1,019,445 |
| 2024-11-27 | 2024-11-25 | 0.140 | 6,757,300 | -98,000 | 6.52% | 946,022 |
| 2024-11-26 | 2024-11-22 | 0.150 | 6,855,300 | +1,000 | 6.61% | 1,028,295 |
| 2024-11-25 | 2024-11-21 | 0.150 | 6,854,300 | +10,000 | 7.93% | 1,028,145 |
| 2024-11-22 | 2024-11-20 | 0.150 | 6,844,300 | -20,000 | 7.92% | 1,026,645 |
| 2024-11-19 | 2024-11-15 | 0.160 | 6,864,300 | -5,000 | 7.94% | 1,098,288 |
| 2024-11-15 | 2024-11-13 | 0.150 | 6,869,300 | -26,000 | 7.95% | 1,030,395 |
| 2024-11-13 | 2024-11-11 | 0.150 | 6,895,300 | -10,000 | 7.98% | 1,034,295 |
| 2024-11-11 | 2024-11-07 | 0.150 | 6,905,300 | -15,000 | 7.99% | 1,035,795 |
| 2024-11-05 | 2024-11-01 | 0.160 | 6,920,300 | +29,000 | 8.01% | 1,107,248 |
| 2024-11-01 | 2024-10-30 | 0.150 | 6,891,300 | -12,000 | 7.98% | 1,033,695 |
| 2024-10-31 | 2024-10-29 | 0.160 | 6,903,300 | +17,000 | 7.99% | 1,104,528 |
| 2024-10-29 | 2024-10-25 | 0.160 | 6,886,300 | +35,000 | 7.97% | 1,101,808 |
| 2024-10-28 | 2024-10-24 | 0.170 | 6,851,300 | +969,000 | 7.93% | 1,164,721 |
| 2024-10-22 | 2024-10-18 | 0.190 | 5,882,300 | -3,000 | 6.81% | 1,117,637 |
| 2024-10-21 | 2024-10-17 | 0.180 | 5,885,300 | +10,000 | 6.81% | 1,059,354 |
| 2024-10-18 | 2024-10-16 | 0.190 | 5,875,300 | -26,000 | 6.80% | 1,116,307 |
| 2024-10-16 | 2024-10-14 | 0.220 | 5,901,300 | +24,000 | 6.83% | 1,298,286 |
| 2024-10-15 | 2024-10-10 | 0.210 | 5,877,300 | -10,000 | 6.80% | 1,234,233 |
| 2024-10-14 | 2024-10-09 | 0.220 | 5,887,300 | +71,000 | 6.81% | 1,295,206 |
| 2024-10-10 | 2024-10-08 | 0.240 | 5,816,300 | -126,000 | 6.73% | 1,395,912 |
| 2024-10-09 | 2024-10-07 | 0.280 | 5,942,300 | +322,000 | 6.88% | 1,663,844 |
| 2024-10-08 | 2024-10-04 | 0.210 | 5,620,300 | -85,000 | 6.50% | 1,180,263 |
| 2024-10-07 | 2024-10-03 | 0.190 | 5,705,300 | -16,000 | 6.60% | 1,084,007 |
| 2024-10-04 | 2024-10-02 | 0.190 | 5,721,300 | +5,000 | 6.62% | 1,087,047 |
| 2024-10-03 | 2024-09-30 | 0.190 | 5,716,300 | -84,000 | 6.62% | 1,086,097 |
| 2024-10-02 | 2024-09-27 | 0.170 | 5,800,300 | -28,000 | 6.71% | 986,051 |
| 2024-09-30 | 2024-09-26 | 0.160 | 5,828,300 | -56,000 | 6.75% | 932,528 |
| 2024-09-27 | 2024-09-25 | 0.150 | 5,884,300 | +20,000 | 6.81% | 882,645 |
| 2024-09-24 | 2024-09-20 | 0.150 | 5,864,300 | -1,000 | 6.79% | 879,645 |
| 2024-09-23 | 2024-09-19 | 0.150 | 5,865,300 | +52,000 | 6.79% | 879,795 |
| 2024-09-17 | 2024-09-13 | 0.170 | 5,813,300 | +22,000 | 6.73% | 988,261 |
| 2024-09-16 | 2024-09-12 | 0.170 | 5,791,300 | -22,000 | 6.70% | 984,521 |
| 2024-09-13 | 2024-09-11 | 0.150 | 5,813,300 | -17,000 | 6.73% | 871,995 |
| 2024-09-11 | 2024-09-09 | 0.160 | 5,830,300 | -243,000 | 6.75% | 932,848 |
| 2024-09-10 | 2024-09-05 | 0.180 | 6,073,300 | -11,000 | 7.03% | 1,093,194 |
| 2024-09-09 | 2024-09-04 | 0.200 | 6,084,300 | -170,000 | 7.04% | 1,216,860 |
| 2024-09-05 | 2024-09-03 | 0.170 | 6,254,300 | -80,000 | 7.24% | 1,063,231 |
| 2024-09-04 | 2024-09-02 | 0.180 | 6,334,300 | +244,000 | 7.33% | 1,140,174 |
| 2024-09-03 | 2024-08-30 | 0.150 | 6,090,300 | -30,000 | 7.05% | 913,545 |
| 2024-08-30 | 2024-08-28 | 0.150 | 6,120,300 | +71,000 | 7.08% | 918,045 |
| 2024-08-29 | 2024-08-27 | 0.160 | 6,049,300 | +2,000 | 7.00% | 967,888 |
| 2024-08-27 | 2024-08-23 | 0.160 | 6,047,300 | +7,000 | 7.00% | 967,568 |
| 2024-08-23 | 2024-08-21 | 0.170 | 6,040,300 | +4,000 | 6.99% | 1,026,851 |
| 2024-08-22 | 2024-08-20 | 0.160 | 6,036,300 | -100,000 | 6.99% | 965,808 |
| 2024-08-21 | 2024-08-19 | 0.160 | 6,136,300 | +16,000 | 7.10% | 981,808 |
| 2024-08-20 | 2024-08-16 | 0.180 | 6,120,300 | +4,000 | 7.08% | 1,101,654 |
| 2024-08-19 | 2024-08-15 | 0.190 | 6,116,300 | -10,000 | 7.08% | 1,162,097 |
| 2024-08-02 | 2024-07-31 | 0.170 | 6,126,300 | +2,000 | 7.09% | 1,041,471 |
| 2024-08-01 | 2024-07-30 | 0.170 | 6,124,300 | +3,000 | 7.09% | 1,041,131 |
| 2024-07-30 | 2024-07-26 | 0.170 | 6,121,300 | -33,000 | 7.08% | 1,040,621 |
| 2024-07-29 | 2024-07-25 | 0.180 | 6,154,300 | +40,000 | 7.12% | 1,107,774 |
| 2024-07-19 | 2024-07-17 | 0.200 | 6,114,300 | +6,000 | 7.08% | 1,222,860 |
| 2024-07-18 | 2024-07-16 | 0.190 | 6,108,300 | +10,000 | 7.07% | 1,160,577 |
| 2024-07-17 | 2024-07-15 | 0.190 | 6,098,300 | +1,000 | 7.06% | 1,158,677 |
| 2024-07-16 | 2024-07-12 | 0.190 | 6,097,300 | +69,000 | 7.06% | 1,158,487 |
| 2024-07-15 | 2024-07-11 | 0.190 | 6,028,300 | +54,000 | 6.98% | 1,145,377 |
| 2024-07-12 | 2024-07-10 | 0.190 | 5,974,300 | -21,000 | 6.91% | 1,135,117 |
| 2024-07-11 | 2024-07-09 | 0.210 | 5,995,300 | -4,000 | 6.94% | 1,259,013 |
| 2024-07-10 | 2024-07-08 | 0.230 | 5,999,300 | -60,000 | 6.94% | 1,379,839 |
| 2024-07-04 | 2024-07-02 | 0.220 | 6,059,300 | -1,000 | 7.01% | 1,333,046 |
| 2024-07-03 | 2024-06-28 | 0.220 | 6,060,300 | +5,000 | 7.01% | 1,333,266 |
| 2024-06-28 | 2024-06-26 | 0.220 | 6,055,300 | +30,000 | 7.01% | 1,332,166 |
| 2024-06-27 | 2024-06-25 | 0.220 | 6,025,300 | +63,000 | 6.97% | 1,325,566 |
| 2024-06-26 | 2024-06-24 | 0.230 | 5,962,300 | -4,000 | 6.90% | 1,371,329 |
| 2024-06-25 | 2024-06-21 | 0.240 | 5,966,300 | +6,000 | 6.91% | 1,431,912 |
| 2024-06-12 | 2024-06-07 | 0.250 | 5,960,300 | +1,000 | 6.90% | 1,490,075 |
| 2024-06-11 | 2024-06-06 | 0.260 | 5,959,300 | -9,000 | 6.90% | 1,549,418 |
| 2024-06-04 | 2024-05-31 | 0.250 | 5,968,300 | -15,000 | 6.91% | 1,492,075 |
| 2024-06-03 | 2024-05-30 | 0.250 | 5,983,300 | +34,000 | 6.93% | 1,495,825 |
| 2024-05-31 | 2024-05-29 | 0.230 | 5,949,300 | +54,000 | 6.89% | 1,368,339 |
| 2024-05-30 | 2024-05-28 | 0.240 | 5,895,300 | -6,000 | 6.82% | 1,414,872 |
| 2024-05-29 | 2024-05-27 | 0.250 | 5,901,300 | -3,000 | 6.83% | 1,475,325 |
| 2024-05-24 | 2024-05-22 | 0.250 | 5,904,300 | -47,000 | 6.83% | 1,476,075 |
| 2024-05-23 | 2024-05-21 | 0.250 | 5,951,300 | -79,000 | 6.89% | 1,487,825 |
| 2024-05-21 | 2024-05-17 | 0.240 | 6,030,300 | -9,000 | 6.98% | 1,447,272 |
| 2024-05-20 | 2024-05-16 | 0.250 | 6,039,300 | -66,000 | 6.99% | 1,509,825 |
| 2024-05-17 | 2024-05-14 | 0.240 | 6,105,300 | -51,000 | 7.07% | 1,465,272 |
| 2024-05-16 | 2024-05-13 | 0.230 | 6,156,300 | -17,000 | 7.13% | 1,415,949 |
| 2024-05-13 | 2024-05-09 | 0.230 | 6,173,300 | -7,000 | 7.15% | 1,419,859 |
| 2024-05-10 | 2024-05-08 | 0.220 | 6,180,300 | +110,000 | 7.15% | 1,359,666 |
| 2024-05-08 | 2024-05-06 | 0.240 | 6,070,300 | -8,000 | 7.03% | 1,456,872 |
| 2024-05-07 | 2024-05-03 | 0.240 | 6,078,300 | -34,000 | 7.04% | 1,458,792 |
| 2024-05-06 | 2024-05-02 | 0.240 | 6,112,300 | -18,000 | 7.07% | 1,466,952 |
| 2024-05-02 | 2024-04-29 | 0.230 | 6,130,300 | +31,000 | 7.10% | 1,409,969 |
| 2024-04-30 | 2024-04-26 | 0.240 | 6,099,300 | +66,000 | 7.06% | 1,463,832 |
| 2024-04-25 | 2024-04-23 | 0.230 | 6,033,300 | -101,000 | 6.98% | 1,387,659 |
| 2024-04-24 | 2024-04-22 | 0.230 | 6,134,300 | +287,000 | 7.10% | 1,410,889 |
| 2024-04-22 | 2024-04-18 | 0.290 | 5,847,300 | -81,000 | 6.77% | 1,695,717 |
| 2024-04-19 | 2024-04-17 | 0.280 | 5,928,300 | -2,000 | 6.86% | 1,659,924 |
| 2024-04-18 | 2024-04-16 | 0.280 | 5,930,300 | -5,000 | 6.86% | 1,660,484 |
| 2024-04-17 | 2024-04-15 | 0.260 | 5,935,300 | +31,000 | 6.87% | 1,543,178 |
| 2024-04-16 | 2024-04-12 | 0.260 | 5,904,300 | +12,000 | 6.83% | 1,535,118 |
| 2024-04-15 | 2024-04-11 | 0.250 | 5,892,300 | -56,000 | 6.82% | 1,473,075 |
| 2024-04-12 | 2024-04-10 | 0.270 | 5,948,300 | -35,000 | 6.88% | 1,606,041 |
| 2024-04-11 | 2024-04-09 | 0.270 | 5,983,300 | -36,000 | 6.93% | 1,615,491 |
| 2024-04-10 | 2024-04-08 | 0.270 | 6,019,300 | -44,000 | 6.97% | 1,625,211 |
| 2024-04-09 | 2024-04-05 | 0.240 | 6,063,300 | -22,000 | 7.02% | 1,455,192 |
| 2024-04-05 | 2024-04-02 | 0.230 | 6,085,300 | -22,000 | 7.04% | 1,399,619 |
| 2024-04-03 | 2024-03-28 | 0.230 | 6,107,300 | -300,000 | 7.07% | 1,404,679 |
| 2024-04-02 | 2024-03-27 | 0.230 | 6,407,300 | +9,000 | 7.42% | 1,473,679 |
| 2024-03-28 | 2024-03-26 | 0.230 | 6,398,300 | +41,000 | 7.41% | 1,471,609 |
| 2024-03-21 | 2024-03-19 | 0.250 | 6,357,300 | -36,000 | 7.36% | 1,589,325 |
| 2024-03-20 | 2024-03-18 | 0.250 | 6,393,300 | +10,000 | 7.40% | 1,598,325 |
| 2024-03-19 | 2024-03-15 | 0.250 | 6,383,300 | +15,000 | 7.39% | 1,595,825 |
| 2024-03-18 | 2024-03-14 | 0.270 | 6,368,300 | +1,000 | 7.37% | 1,719,441 |
| 2024-03-15 | 2024-03-13 | 0.270 | 6,367,300 | -120,000 | 7.37% | 1,719,171 |
| 2024-03-14 | 2024-03-12 | 0.250 | 6,487,300 | +41,000 | 7.51% | 1,621,825 |
| 2024-03-12 | 2024-03-08 | 0.240 | 6,446,300 | +16,000 | 7.46% | 1,547,112 |
| 2024-03-07 | 2024-03-05 | 0.240 | 6,430,300 | +92,000 | 7.44% | 1,543,272 |
| 2024-03-06 | 2024-03-04 | 0.250 | 6,338,300 | -30,000 | 7.34% | 1,584,575 |
| 2024-03-05 | 2024-03-01 | 0.250 | 6,368,300 | -396,000 | 7.37% | 1,592,075 |
| 2024-03-01 | 2024-02-28 | 0.260 | 6,764,300 | +1,000 | 7.83% | 1,758,718 |
| 2024-02-29 | 2024-02-27 | 0.270 | 6,763,300 | +22,000 | 7.83% | 1,826,091 |
| 2024-02-28 | 2024-02-26 | 0.270 | 6,741,300 | +20,000 | 7.80% | 1,820,151 |
| 2024-02-27 | 2024-02-23 | 0.270 | 6,721,300 | -207,000 | 7.78% | 1,814,751 |
| 2024-02-26 | 2024-02-22 | 0.290 | 6,928,300 | -17,000 | 8.02% | 2,009,207 |
| 2024-02-23 | 2024-02-21 | 0.280 | 6,945,300 | -36,000 | 8.04% | 1,944,684 |
| 2024-02-22 | 2024-02-20 | 0.280 | 6,981,300 | +82,000 | 8.08% | 1,954,764 |
| 2024-02-21 | 2024-02-19 | 0.280 | 6,899,300 | +115,000 | 7.99% | 1,931,804 |
| 2024-02-20 | 2024-02-16 | 0.280 | 6,784,300 | -4,000 | 7.85% | 1,899,604 |
| 2024-02-19 | 2024-02-15 | 0.290 | 6,788,300 | +12,000 | 7.86% | 1,968,607 |
| 2024-02-16 | 2024-02-14 | 0.290 | 6,776,300 | +20,000 | 7.84% | 1,965,127 |
| 2024-02-07 | 2024-02-05 | 0.280 | 6,756,300 | -13,000 | 7.82% | 1,891,764 |
| 2024-02-02 | 2024-01-31 | 0.310 | 6,769,300 | +13,000 | 7.83% | 2,098,483 |
| 2024-01-31 | 2024-01-29 | 0.310 | 6,756,300 | -16,000 | 7.82% | 2,094,453 |
| 2024-01-30 | 2024-01-26 | 0.310 | 6,772,300 | +18,000 | 7.84% | 2,099,413 |
| 2024-01-29 | 2024-01-25 | 0.320 | 6,754,300 | +16,000 | 7.82% | 2,161,376 |
| 2024-01-26 | 2024-01-24 | 0.310 | 6,738,300 | +14,000 | 7.80% | 2,088,873 |
| 2024-01-25 | 2024-01-23 | 0.330 | 6,724,300 | +97,000 | 7.78% | 2,219,019 |
| 2024-01-24 | 2024-01-22 | 0.350 | 6,627,300 | +16,000 | 7.67% | 2,319,555 |
| 2024-01-23 | 2024-01-19 | 0.370 | 6,611,300 | +22,000 | 7.65% | 2,446,181 |
| 2024-01-22 | 2024-01-18 | 0.380 | 6,589,300 | +243,000 | 7.63% | 2,503,934 |
| 2024-01-19 | 2024-01-17 | 0.370 | 6,346,300 | +685,000 | 7.35% | 2,348,131 |
| 2024-01-18 | 2024-01-16 | 0.350 | 5,661,300 | -13,000 | 6.55% | 1,981,455 |
| 2024-01-16 | 2024-01-12 | 0.260 | 5,674,300 | -1,000 | 6.57% | 1,475,318 |
| 2024-01-12 | 2024-01-10 | 0.240 | 5,675,300 | +33,000 | 6.57% | 1,362,072 |
| 2024-01-11 | 2024-01-09 | 0.240 | 5,642,300 | +1,000 | 6.53% | 1,354,152 |
| 2024-01-10 | 2024-01-08 | 0.250 | 5,641,300 | -50,000 | 6.53% | 1,410,325 |
| 2024-01-09 | 2024-01-05 | 0.270 | 5,691,300 | +12,000 | 6.59% | 1,536,651 |
| 2024-01-08 | 2024-01-04 | 0.260 | 5,679,300 | -54,000 | 6.57% | 1,476,618 |
| 2024-01-05 | 2024-01-03 | 0.270 | 5,733,300 | +39,000 | 6.64% | 1,547,991 |
| 2024-01-04 | 2024-01-02 | 0.260 | 5,694,300 | +21,000 | 6.59% | 1,480,518 |
| 2024-01-02 | 2023-12-28 | 0.270 | 5,673,300 | +44,000 | 6.57% | 1,531,791 |
| 2023-12-28 | 2023-12-22 | 0.280 | 5,629,300 | -20,000 | 6.52% | 1,576,204 |
| 2023-12-22 | 2023-12-20 | 0.280 | 5,649,300 | -9,000 | 6.54% | 1,581,804 |
| 2023-12-21 | 2023-12-19 | 0.280 | 5,658,300 | -15,000 | 6.55% | 1,584,324 |
| 2023-12-20 | 2023-12-18 | 0.300 | 5,673,300 | -13,000 | 6.57% | 1,701,990 |
| 2023-12-18 | 2023-12-14 | 0.270 | 5,686,300 | +25,000 | 6.58% | 1,535,301 |
| 2023-12-14 | 2023-12-12 | 0.300 | 5,661,300 | +27,000 | 6.55% | 1,698,390 |
| 2023-12-13 | 2023-12-11 | 0.280 | 5,634,300 | -5,000 | 6.52% | 1,577,604 |
| 2023-12-12 | 2023-12-08 | 0.280 | 5,639,300 | +11,000 | 6.53% | 1,579,004 |
| 2023-12-11 | 2023-12-07 | 0.280 | 5,628,300 | +116,000 | 6.51% | 1,575,924 |
| 2023-12-07 | 2023-12-05 | 0.280 | 5,512,300 | -22,000 | 6.38% | 1,543,444 |
| 2023-12-06 | 2023-12-04 | 0.310 | 5,534,300 | +7,000 | 6.41% | 1,715,633 |
| 2023-12-04 | 2023-11-30 | 0.330 | 5,527,300 | +4,000 | 6.40% | 1,824,009 |
| 2023-12-01 | 2023-11-29 | 0.330 | 5,523,300 | +31,000 | 6.39% | 1,822,689 |
| 2023-11-30 | 2023-11-28 | 0.310 | 5,492,300 | +9,000 | 6.36% | 1,702,613 |
| 2023-11-29 | 2023-11-27 | 0.310 | 5,483,300 | +30,000 | 6.35% | 1,699,823 |
| 2023-11-28 | 2023-11-24 | 0.310 | 5,453,300 | +1,000 | 6.31% | 1,690,523 |
| 2023-11-27 | 2023-11-23 | 0.320 | 5,452,300 | -6,000 | 6.31% | 1,744,736 |
| 2023-11-24 | 2023-11-22 | 0.320 | 5,458,300 | +5,000 | 6.32% | 1,746,656 |
| 2023-11-21 | 2023-11-17 | 0.340 | 5,453,300 | -30,000 | 6.31% | 1,854,122 |
| 2023-11-20 | 2023-11-16 | 0.340 | 5,483,300 | +15,000 | 6.35% | 1,864,322 |
| 2023-11-17 | 2023-11-15 | 0.350 | 5,468,300 | +23,000 | 6.33% | 1,913,905 |
| 2023-11-16 | 2023-11-14 | 0.360 | 5,445,300 | -42,000 | 6.30% | 1,960,308 |
| 2023-11-15 | 2023-11-13 | 0.320 | 5,487,300 | -57,000 | 6.35% | 1,755,936 |
| 2023-11-14 | 2023-11-10 | 0.350 | 5,544,300 | -62,000 | 6.42% | 1,940,505 |
| 2023-11-13 | 2023-11-09 | 0.330 | 5,606,300 | -34,000 | 6.49% | 1,850,079 |
| 2023-11-09 | 2023-11-07 | 0.320 | 5,640,300 | +13,000 | 6.53% | 1,804,896 |
| 2023-11-08 | 2023-11-06 | 0.350 | 5,627,300 | -17,000 | 6.51% | 1,969,555 |
| 2023-11-07 | 2023-11-03 | 0.300 | 5,644,300 | +35,000 | 6.53% | 1,693,290 |
| 2023-11-06 | 2023-11-02 | 0.270 | 5,609,300 | -7,000 | 6.49% | 1,514,511 |
| 2023-11-02 | 2023-10-31 | 0.290 | 5,616,300 | -119,000 | 6.50% | 1,628,727 |
| 2023-11-01 | 2023-10-30 | 0.280 | 5,735,300 | -138,000 | 6.64% | 1,605,884 |
| 2023-10-31 | 2023-10-27 | 0.340 | 5,873,300 | -26,000 | 6.80% | 1,996,922 |
| 2023-10-30 | 2023-10-26 | 0.330 | 5,899,300 | -20,000 | 6.83% | 1,946,769 |
| 2023-10-26 | 2023-10-24 | 0.310 | 5,919,300 | -5,000 | 6.85% | 1,834,983 |
| 2023-10-25 | 2023-10-20 | 0.300 | 5,924,300 | -30,000 | 6.86% | 1,777,290 |
| 2023-10-20 | 2023-10-18 | 0.330 | 5,954,300 | -31,000 | 6.89% | 1,964,919 |
| 2023-10-19 | 2023-10-17 | 0.320 | 5,985,300 | -50,000 | 6.93% | 1,915,296 |
| 2023-10-18 | 2023-10-16 | 0.340 | 6,035,300 | -27,000 | 6.99% | 2,052,002 |
| 2023-10-17 | 2023-10-13 | 0.320 | 6,062,300 | -22,000 | 7.02% | 1,939,936 |
| 2023-10-16 | 2023-10-12 | 0.330 | 6,084,300 | -27,000 | 7.04% | 2,007,819 |
| 2023-10-13 | 2023-10-11 | 0.320 | 6,111,300 | -20,000 | 7.07% | 1,955,616 |
| 2023-10-11 | 2023-10-09 | 0.310 | 6,131,300 | +20,000 | 7.10% | 1,900,703 |
| 2023-10-10 | 2023-10-06 | 0.310 | 6,111,300 | -17,000 | 7.07% | 1,894,503 |
| 2023-10-09 | 2023-10-05 | 0.300 | 6,128,300 | +4,000 | 7.09% | 1,838,490 |
| 2023-10-06 | 2023-10-04 | 0.310 | 6,124,300 | -32,000 | 7.09% | 1,898,533 |
| 2023-10-04 | 2023-09-29 | 0.280 | 6,156,300 | +3,000 | 7.13% | 1,723,764 |
| 2023-10-03 | 2023-09-28 | 0.280 | 6,153,300 | +43,000 | 7.12% | 1,722,924 |
| 2023-09-29 | 2023-09-27 | 0.310 | 6,110,300 | -28,000 | 7.07% | 1,894,193 |
| 2023-09-28 | 2023-09-26 | 0.320 | 6,138,300 | -37,000 | 7.10% | 1,964,256 |
| 2023-09-27 | 2023-09-25 | 0.340 | 6,175,300 | +65,000 | 7.15% | 2,099,602 |
| 2023-09-26 | 2023-09-22 | 0.360 | 6,110,300 | -93,000 | 7.07% | 2,199,708 |
| 2023-09-25 | 2023-09-21 | 0.360 | 6,203,300 | +32,000 | 7.18% | 2,233,188 |
| 2023-09-22 | 2023-09-20 | 0.380 | 6,171,300 | -278,000 | 7.14% | 2,345,094 |
| 2023-09-21 | 2023-09-19 | 0.380 | 6,449,300 | +645,000 | 7.46% | 2,450,734 |
| 2023-09-20 | 2023-09-18 | 0.400 | 5,804,300 | -27,000 | 6.72% | 2,321,720 |
| 2023-09-19 | 2023-09-15 | 0.390 | 5,831,300 | -440,000 | 6.75% | 2,274,207 |
| 2023-09-18 | 2023-09-14 | 0.350 | 6,271,300 | +227,000 | 7.26% | 2,194,955 |
| 2023-09-15 | 2023-09-13 | 0.410 | 6,044,300 | -198,000 | 7.00% | 2,478,163 |
| 2023-09-14 | 2023-09-12 | 0.420 | 6,242,300 | +581,000 | 7.22% | 2,621,766 |
| 2023-09-13 | 2023-09-11 | 0.320 | 5,661,300 | -105,000 | 6.55% | 1,811,616 |
| 2023-09-12 | 2023-09-07 | 0.320 | 5,766,300 | -935,000 | 6.67% | 1,845,216 |
| 2023-09-11 | 2023-09-06 | 0.350 | 6,701,300 | -557,000 | 7.76% | 2,345,455 |
| 2023-09-07 | 2023-09-05 | 0.400 | 7,258,300 | +322,000 | 8.40% | 2,903,320 |
| 2023-09-06 | 2023-09-04 | 0.400 | 6,936,300 | +36,000 | 8.03% | 2,774,520 |
| 2023-09-05 | 2023-08-31 | 0.470 | 6,900,300 | +1,951,000 | 7.99% | 3,243,141 |
| 2023-09-04 | 2023-08-30 | 0.670 | 4,949,300 | -2,447,800 | 5.73% | 3,316,031 |
| 2023-08-31 | 2023-08-29 | 2.090 | 7,397,100 | -208,000 | 8.56% | 15,459,939 |
| 2023-08-30 | 2023-08-28 | 1.650 | 7,605,100 | +1,282,000 | 8.80% | 12,548,415 |
| 2023-08-29 | 2023-08-25 | 1.480 | 6,323,100 | -3,074,000 | 7.32% | 9,358,188 |
| 2023-08-24 | 2023-08-22 | 1.090 | 9,397,100 | +5,000 | 10.88% | 10,242,839 |
| 2023-08-23 | 2023-08-21 | 1.100 | 9,392,100 | +47,000 | 10.87% | 10,331,310 |
| 2023-08-22 | 2023-08-18 | 1.040 | 9,345,100 | -3,000 | 10.82% | 9,718,904 |
| 2023-08-21 | 2023-08-17 | 1.110 | 9,348,100 | -3,000 | 10.82% | 10,376,391 |
| 2023-08-18 | 2023-08-16 | 1.080 | 9,351,100 | -16,000 | 10.82% | 10,099,188 |
| 2023-08-17 | 2023-08-15 | 1.090 | 9,367,100 | +14,000 | 10.84% | 10,210,139 |
| 2023-08-16 | 2023-08-14 | 1.050 | 9,353,100 | +19,000 | 10.83% | 9,820,755 |
| 2023-08-15 | 2023-08-11 | 1.160 | 9,334,100 | +21,000 | 10.80% | 10,827,556 |
| 2023-08-14 | 2023-08-10 | 1.190 | 9,313,100 | +21,000 | 10.78% | 11,082,589 |
| 2023-08-10 | 2023-08-08 | 1.310 | 9,292,100 | +5,000 | 10.75% | 12,172,651 |
| 2023-08-09 | 2023-08-07 | 1.300 | 9,287,100 | +346,000 | 10.75% | 12,073,230 |
| 2023-08-07 | 2023-08-03 | 1.250 | 8,941,100 | +61,000 | 10.35% | 11,176,375 |
| 2023-08-04 | 2023-08-02 | 1.230 | 8,880,100 | -10,000 | 10.28% | 10,922,523 |
| 2023-08-03 | 2023-08-01 | 1.200 | 8,890,100 | +5,000 | 10.29% | 10,668,120 |
| 2023-08-02 | 2023-07-31 | 1.210 | 8,885,100 | +51,000 | 10.28% | 10,750,971 |
| 2023-08-01 | 2023-07-28 | 1.160 | 8,834,100 | -33,000 | 10.22% | 10,247,556 |
| 2023-07-31 | 2023-07-27 | 1.050 | 8,867,100 | -14,000 | 10.26% | 9,310,455 |
| 2023-07-28 | 2023-07-26 | 1.000 | 8,881,100 | +36,000 | 10.28% | 8,881,100 |
| 2023-07-27 | 2023-07-25 | 1.100 | 8,845,100 | +329,000 | 10.24% | 9,729,610 |
| 2023-07-26 | 2023-07-24 | 1.080 | 8,516,100 | +17,000 | 9.86% | 9,197,388 |
| 2023-07-25 | 2023-07-21 | 1.570 | 8,499,100 | +171,000 | 9.84% | 13,343,587 |
| 2023-07-24 | 2023-07-20 | 1.600 | 8,328,100 | -1,000 | 9.64% | 13,324,960 |
| 2023-07-21 | 2023-07-19 | 1.650 | 8,329,100 | -3,000 | 9.64% | 13,743,015 |
| 2023-07-20 | 2023-07-18 | 1.750 | 8,332,100 | +144,000 | 9.64% | 14,581,175 |
| 2023-07-19 | 2023-07-14 | 1.650 | 8,188,100 | +13,000 | 9.48% | 13,510,365 |
| 2023-07-14 | 2023-07-12 | 1.520 | 8,175,100 | -89,000 | 9.46% | 12,426,152 |
| 2023-07-13 | 2023-07-11 | 1.670 | 8,264,100 | +24,000 | 9.56% | 13,801,047 |
| 2023-07-12 | 2023-07-10 | 1.650 | 8,240,100 | -361,000 | 9.54% | 13,596,165 |
| 2023-07-11 | 2023-07-07 | 1.530 | 8,601,100 | +98,000 | 9.95% | 13,159,683 |
| 2023-07-10 | 2023-07-06 | 1.620 | 8,503,100 | +6,000 | 9.84% | 13,775,022 |
| 2023-07-06 | 2023-07-04 | 1.650 | 8,497,100 | -37,000 | 9.83% | 14,020,215 |
| 2023-07-05 | 2023-07-03 | 1.690 | 8,534,100 | +19,000 | 9.88% | 14,422,629 |
| 2023-07-04 | 2023-06-30 | 1.740 | 8,515,100 | +15,000 | 9.86% | 14,816,274 |
| 2023-07-03 | 2023-06-29 | 1.640 | 8,500,100 | -288,000 | 9.84% | 13,940,164 |
| 2023-06-30 | 2023-06-28 | 1.630 | 8,788,100 | +40,000 | 10.17% | 14,324,603 |
| 2023-06-29 | 2023-06-27 | 1.830 | 8,748,100 | -192,000 | 10.13% | 16,009,023 |
| 2023-06-28 | 2023-06-26 | 1.790 | 8,940,100 | -33,000 | 10.35% | 16,002,779 |
| 2023-06-27 | 2023-06-23 | 1.660 | 8,973,100 | -101,000 | 10.39% | 14,895,346 |
| 2023-06-26 | 2023-06-21 | 1.700 | 9,074,100 | +179,000 | 10.50% | 15,425,970 |
| 2023-06-23 | 2023-06-20 | 1.710 | 8,895,100 | -223,000 | 10.30% | 15,210,621 |
| 2023-06-21 | 2023-06-19 | 1.880 | 9,118,100 | -505,000 | 10.55% | 17,142,028 |
| 2023-06-20 | 2023-06-16 | 1.960 | 9,623,100 | +450,000 | 11.14% | 18,861,276 |
| 2023-06-19 | 2023-06-15 | 2.110 | 9,173,100 | +301,000 | 10.62% | 19,355,241 |
| 2023-06-16 | 2023-06-14 | 2.250 | 8,872,100 | -79,000 | 10.27% | 19,962,225 |
| 2023-06-15 | 2023-06-13 | 2.190 | 8,951,100 | +189,000 | 10.36% | 19,602,909 |
| 2023-06-14 | 2023-06-12 | 2.080 | 8,762,100 | -250,900 | 10.14% | 18,225,168 |
| 2023-06-13 | 2023-06-09 | 1.950 | 9,013,000 | -111,000 | 10.43% | 17,575,350 |
| 2023-06-12 | 2023-06-08 | 1.360 | 9,124,000 | +16,000 | 10.56% | 12,408,640 |
| 2023-06-09 | 2023-06-07 | 1.300 | 9,108,000 | -812,000 | 10.54% | 11,840,400 |
| 2023-06-08 | 2023-06-06 | 1.260 | 9,920,000 | +1,455,000 | 11.48% | 12,499,200 |
| 2023-06-07 | 2023-06-05 | 1.250 | 8,465,000 | +1,236,000 | 9.80% | 10,581,250 |
| 2023-06-06 | 2023-06-02 | 1.140 | 7,229,000 | -899,000 | 8.37% | 8,241,060 |
| 2023-06-05 | 2023-06-01 | 1.060 | 8,128,000 | -197,000 | 9.41% | 8,615,680 |
| 2023-06-02 | 2023-05-31 | 1.100 | 8,325,000 | +60,000 | 9.64% | 9,157,500 |
| 2023-06-01 | 2023-05-30 | 1.140 | 8,265,000 | -175,000 | 9.57% | 9,422,100 |
| 2023-05-31 | 2023-05-29 | 1.220 | 8,440,000 | -357,000 | 9.77% | 10,296,800 |
| 2023-05-30 | 2023-05-25 | 1.410 | 8,797,000 | -261,000 | 10.18% | 12,403,770 |
| 2023-05-29 | 2023-05-24 | 1.270 | 9,058,000 | +368,000 | 10.48% | 11,503,660 |
| 2023-05-25 | 2023-05-23 | 1.200 | 8,690,000 | +474,000 | 10.06% | 10,428,000 |
| 2023-05-24 | 2023-05-22 | 1.200 | 8,216,000 | -24,000 | 9.51% | 9,859,200 |
| 2023-05-23 | 2023-05-19 | 1.170 | 8,240,000 | -231,000 | 9.54% | 9,640,800 |
| 2023-05-22 | 2023-05-18 | 1.210 | 8,471,000 | -535,000 | 9.80% | 10,249,910 |
| 2023-05-19 | 2023-05-17 | 1.150 | 9,006,000 | +15,000 | 10.42% | 10,356,900 |
| 2023-05-18 | 2023-05-16 | 1.140 | 8,991,000 | -156,000 | 10.41% | 10,249,740 |
| 2023-05-17 | 2023-05-15 | 1.150 | 9,147,000 | +85,000 | 10.59% | 10,519,050 |
| 2023-05-16 | 2023-05-12 | 1.170 | 9,062,000 | -22,000 | 10.49% | 10,602,540 |
| 2023-05-15 | 2023-05-11 | 1.140 | 9,084,000 | -32,000 | 10.51% | 10,355,760 |
| 2023-05-12 | 2023-05-10 | 1.150 | 9,116,000 | -87,000 | 10.55% | 10,483,400 |
| 2023-05-11 | 2023-05-09 | 1.120 | 9,203,000 | +99,000 | 10.65% | 10,307,360 |
| 2023-05-10 | 2023-05-08 | 1.130 | 9,104,000 | -14,000 | 10.54% | 10,287,520 |
| 2023-05-09 | 2023-05-05 | 1.110 | 9,118,000 | +306,000 | 10.55% | 10,120,980 |
| 2023-05-08 | 2023-05-04 | 1.130 | 8,812,000 | +22,000 | 10.20% | 9,957,560 |
| 2023-05-05 | 2023-05-03 | 1.170 | 8,790,000 | -117,000 | 10.17% | 10,284,300 |
| 2023-05-04 | 2023-05-02 | 1.130 | 8,907,000 | -10,000 | 10.31% | 10,064,910 |
| 2023-05-03 | 2023-04-28 | 1.160 | 8,917,000 | -79,000 | 10.32% | 10,343,720 |
| 2023-05-02 | 2023-04-27 | 1.190 | 8,996,000 | +2,693,000 | 10.41% | 10,705,240 |
| 2023-04-28 | 2023-04-26 | 1.190 | 6,303,000 | +1,311,000 | 7.30% | 7,500,570 |
| 2023-04-27 | 2023-04-25 | 1.180 | 4,992,000 | -1,872,000 | 5.78% | 5,890,560 |
| 2023-04-26 | 2023-04-24 | 1.040 | 6,864,000 | +924,000 | 7.94% | 7,138,560 |
| 2023-04-25 | 2023-04-21 | 1.100 | 5,940,000 | +733,000 | 6.88% | 6,534,000 |
| 2023-04-24 | 2023-04-20 | 1.120 | 5,207,000 | -1,124,000 | 6.03% | 5,831,840 |
| 2023-04-21 | 2023-04-19 | 1.070 | 6,331,000 | +1,586,000 | 7.33% | 6,774,170 |
| 2023-04-20 | 2023-04-18 | 1.070 | 4,745,000 | +235,000 | 5.49% | 5,077,150 |
| 2023-04-19 | 2023-04-17 | 1.170 | 4,510,000 | +199,000 | 5.22% | 5,276,700 |
| 2023-04-18 | 2023-04-14 | 1.130 | 4,311,000 | -950,000 | 4.99% | 4,871,430 |
| 2023-04-17 | 2023-04-13 | 1.120 | 5,261,000 | +914,000 | 6.09% | 5,892,320 |
| 2023-04-14 | 2023-04-12 | 1.230 | 4,347,000 | +16,000 | 5.03% | 5,346,810 |
| 2023-04-13 | 2023-04-11 | 1.290 | 4,331,000 | -949,000 | 5.01% | 5,586,990 |
| 2023-04-12 | 2023-04-06 | 1.080 | 5,280,000 | +471,000 | 6.11% | 5,702,400 |
| 2023-04-11 | 2023-04-04 | 1.240 | 4,809,000 | +143,000 | 5.57% | 5,963,160 |
| 2023-04-06 | 2023-04-03 | 1.090 | 4,666,000 | +37,000 | 5.40% | 5,085,940 |
| 2023-04-04 | 2023-03-31 | 1.040 | 4,629,000 | +1,000 | 5.36% | 4,814,160 |
| 2023-03-31 | 2023-03-29 | 1.020 | 4,628,000 | -16,000 | 5.36% | 4,720,560 |
| 2023-03-30 | 2023-03-28 | 1.000 | 4,644,000 | -380,000 | 5.38% | 4,644,000 |
| 2023-03-28 | 2023-03-24 | 0.840 | 5,024,000 | -4,000 | 5.81% | 4,220,160 |
| 2023-03-27 | 2023-03-23 | 0.840 | 5,028,000 | -27,000 | 5.82% | 4,223,520 |
| 2023-03-24 | 2023-03-22 | 0.890 | 5,055,000 | -62,000 | 5.85% | 4,498,950 |
| 2023-03-23 | 2023-03-21 | 1.020 | 5,117,000 | +9,000 | 5.92% | 5,219,340 |
| 2023-03-22 | 2023-03-20 | 1.010 | 5,108,000 | +3,000 | 5.91% | 5,159,080 |
| 2023-03-16 | 2023-03-14 | 1.060 | 5,105,000 | -64,000 | 5.91% | 5,411,300 |
| 2023-03-15 | 2023-03-13 | 1.070 | 5,169,000 | +3,000 | 5.98% | 5,530,830 |
| 2023-03-13 | 2023-03-09 | 1.050 | 5,166,000 | +9,000 | 5.98% | 5,424,300 |
| 2023-03-10 | 2023-03-08 | 1.050 | 5,157,000 | +4,000 | 5.97% | 5,414,850 |
| 2023-03-08 | 2023-03-06 | 1.060 | 5,153,000 | +16,000 | 5.96% | 5,462,180 |
| 2023-03-07 | 2023-03-03 | 1.070 | 5,137,000 | -7,000 | 5.95% | 5,496,590 |
| 2023-03-03 | 2023-03-01 | 1.050 | 5,144,000 | -68,000 | 5.95% | 5,401,200 |
| 2023-02-24 | 2023-02-22 | 1.020 | 5,212,000 | -4,000 | 6.03% | 5,316,240 |
| 2023-02-22 | 2023-02-20 | 1.020 | 5,216,000 | -34,000 | 6.04% | 5,320,320 |
| 2023-02-17 | 2023-02-15 | 1.090 | 5,250,000 | -1,000 | 6.08% | 5,722,500 |
| 2023-02-16 | 2023-02-14 | 1.130 | 5,251,000 | -6,000 | 6.08% | 5,933,630 |
| 2023-02-14 | 2023-02-10 | 1.060 | 5,257,000 | +5,000 | 6.08% | 5,572,420 |
| 2023-02-13 | 2023-02-09 | 1.070 | 5,252,000 | -6,000 | 6.08% | 5,619,640 |
| 2023-02-09 | 2023-02-07 | 0.990 | 5,258,000 | -34,000 | 6.09% | 5,205,420 |
| 2023-02-08 | 2023-02-06 | 1.070 | 5,292,000 | +38,000 | 6.12% | 5,662,440 |
| 2023-02-07 | 2023-02-03 | 1.050 | 5,254,000 | +7,000 | 6.08% | 5,516,700 |
| 2023-02-06 | 2023-02-02 | 1.050 | 5,247,000 | -15,000 | 6.07% | 5,509,350 |
| 2023-02-02 | 2023-01-31 | 1.050 | 5,262,000 | -11,000 | 6.09% | 5,525,100 |
| 2023-02-01 | 2023-01-30 | 0.960 | 5,273,000 | +21,000 | 6.10% | 5,062,080 |
| 2023-01-31 | 2023-01-27 | 1.000 | 5,252,000 | +50,000 | 6.08% | 5,252,000 |
| 2023-01-20 | 2023-01-18 | 0.980 | 5,202,000 | +1,000 | 6.02% | 5,097,960 |
| 2023-01-19 | 2023-01-17 | 0.910 | 5,201,000 | -8,000 | 6.02% | 4,732,910 |
| 2023-01-18 | 2023-01-16 | 1.000 | 5,209,000 | +9,000 | 6.03% | 5,209,000 |
| 2023-01-17 | 2023-01-13 | 1.090 | 5,200,000 | -7,000 | 6.02% | 5,668,000 |
| 2023-01-16 | 2023-01-12 | 1.120 | 5,207,000 | +583,000 | 6.03% | 5,831,840 |
| 2023-01-13 | 2023-01-11 | 1.050 | 4,624,000 | -70,000 | 5.35% | 4,855,200 |
| 2023-01-12 | 2023-01-10 | 1.010 | 4,694,000 | -9,000 | 5.43% | 4,740,940 |
| 2023-01-11 | 2023-01-09 | 0.930 | 4,703,000 | -250,000 | 5.44% | 4,373,790 |
| 2023-01-10 | 2023-01-06 | 0.930 | 4,953,000 | -31,000 | 5.73% | 4,606,290 |
| 2023-01-09 | 2023-01-05 | 0.770 | 4,984,000 | +9,000 | 5.77% | 3,837,680 |
| 2023-01-03 | 2022-12-29 | 0.730 | 4,975,000 | -8,000 | 5.76% | 3,631,750 |
| 2022-12-30 | 2022-12-28 | 0.700 | 4,983,000 | +8,000 | 5.77% | 3,488,100 |
| 2022-12-28 | 2022-12-22 | 0.710 | 4,975,000 | -20,000 | 5.76% | 3,532,250 |
| 2022-12-21 | 2022-12-19 | 0.770 | 4,995,000 | -1,000 | 5.78% | 3,846,150 |
| 2022-12-19 | 2022-12-15 | 0.780 | 4,996,000 | +36,000 | 5.78% | 3,896,880 |
| 2022-12-15 | 2022-12-13 | 0.770 | 4,960,000 | +10,000 | 5.74% | 3,819,200 |
| 2022-12-14 | 2022-12-12 | 0.780 | 4,950,000 | +10,000 | 5.73% | 3,861,000 |
| 2022-12-13 | 2022-12-09 | 0.740 | 4,940,000 | +1,000 | 5.72% | 3,655,600 |
| 2022-12-12 | 2022-12-08 | 0.720 | 4,939,000 | -1,000 | 5.72% | 3,556,080 |
| 2022-12-09 | 2022-12-07 | 0.680 | 4,940,000 | -19,000 | 5.72% | 3,359,200 |
| 2022-12-08 | 2022-12-06 | 0.740 | 4,959,000 | +41,000 | 5.74% | 3,669,660 |
| 2022-12-07 | 2022-12-05 | 0.740 | 4,918,000 | +7,000 | 5.69% | 3,639,320 |
| 2022-12-05 | 2022-12-01 | 0.730 | 4,911,000 | -122,000 | 5.68% | 3,585,030 |
| 2022-12-02 | 2022-11-30 | 0.730 | 5,033,000 | +148,000 | 5.83% | 3,674,090 |
| 2022-12-01 | 2022-11-29 | 0.710 | 4,885,000 | +29,000 | 5.65% | 3,468,350 |
| 2022-11-30 | 2022-11-28 | 0.700 | 4,856,000 | -1,000 | 5.62% | 3,399,200 |
| 2022-11-29 | 2022-11-25 | 0.670 | 4,857,000 | -1,000 | 5.62% | 3,254,190 |
| 2022-11-28 | 2022-11-24 | 0.670 | 4,858,000 | -7,000 | 5.62% | 3,254,860 |
| 2022-11-24 | 2022-11-22 | 0.770 | 4,865,000 | +64,000 | 5.63% | 3,746,050 |
| 2022-11-22 | 2022-11-18 | 0.760 | 4,801,000 | +6,000 | 5.56% | 3,648,760 |
| 2022-11-15 | 2022-11-11 | 0.750 | 4,795,000 | +9,000 | 5.55% | 3,596,250 |
| 2022-11-09 | 2022-11-07 | 0.780 | 4,786,000 | -6,000 | 5.54% | 3,733,080 |
| 2022-11-08 | 2022-11-04 | 0.780 | 4,792,000 | -5,000 | 5.55% | 3,737,760 |
| 2022-11-07 | 2022-11-03 | 0.750 | 4,797,000 | -3,000 | 5.55% | 3,597,750 |
| 2022-11-01 | 2022-10-28 | 0.710 | 4,800,000 | +1,000 | 5.56% | 3,408,000 |
| 2022-10-31 | 2022-10-27 | 0.690 | 4,799,000 | -26,000 | 5.55% | 3,311,310 |
| 2022-10-27 | 2022-10-25 | 0.700 | 4,825,000 | +2,000 | 5.58% | 3,377,500 |
| 2022-10-26 | 2022-10-24 | 0.750 | 4,823,000 | -24,000 | 5.58% | 3,617,250 |
| 2022-10-25 | 2022-10-21 | 0.780 | 4,847,000 | -1,000 | 5.61% | 3,780,660 |
| 2022-10-24 | 2022-10-20 | 0.790 | 4,848,000 | -12,000 | 5.61% | 3,829,920 |
| 2022-10-19 | 2022-10-17 | 0.730 | 4,860,000 | +25,000 | 5.62% | 3,547,800 |
| 2022-10-17 | 2022-10-13 | 0.670 | 4,835,000 | -3,000 | 5.60% | 3,239,450 |
| 2022-10-14 | 2022-10-12 | 0.720 | 4,838,000 | +47,000 | 5.60% | 3,483,360 |
| 2022-10-13 | 2022-10-11 | 0.740 | 4,791,000 | +88,000 | 5.55% | 3,545,340 |
| 2022-10-10 | 2022-10-06 | 0.850 | 4,703,000 | +3,000 | 5.44% | 3,997,550 |
| 2022-10-07 | 2022-10-05 | 0.850 | 4,700,000 | +18,000 | 5.44% | 3,995,000 |
| 2022-10-06 | 2022-10-03 | 0.750 | 4,682,000 | +8,000 | 5.42% | 3,511,500 |
| 2022-10-03 | 2022-09-29 | 0.900 | 4,674,000 | -1,000 | 5.41% | 4,206,600 |
| 2022-09-30 | 2022-09-28 | 0.890 | 4,675,000 | +2,000 | 5.41% | 4,160,750 |
| 2022-09-28 | 2022-09-26 | 0.890 | 4,673,000 | +1,000 | 5.41% | 4,158,970 |
| 2022-09-27 | 2022-09-23 | 0.890 | 4,672,000 | -1,000 | 5.41% | 4,158,080 |
| 2022-09-23 | 2022-09-21 | 0.900 | 4,673,000 | -1,000 | 5.41% | 4,205,700 |
| 2022-09-22 | 2022-09-20 | 0.900 | 4,674,000 | -1,000 | 5.41% | 4,206,600 |
| 2022-09-21 | 2022-09-19 | 0.900 | 4,675,000 | -7,000 | 5.41% | 4,207,500 |
| 2022-09-20 | 2022-09-16 | 0.890 | 4,682,000 | -2,000 | 5.42% | 4,166,980 |
| 2022-09-19 | 2022-09-15 | 0.880 | 4,684,000 | -1,000 | 5.42% | 4,121,920 |
| 2022-09-15 | 2022-09-13 | 0.930 | 4,685,000 | +4,000 | 5.42% | 4,357,050 |
| 2022-09-14 | 2022-09-09 | 0.910 | 4,681,000 | -26,000 | 5.42% | 4,259,710 |
| 2022-09-09 | 2022-09-07 | 0.870 | 4,707,000 | +11,000 | 5.45% | 4,095,090 |
| 2022-09-07 | 2022-09-05 | 0.890 | 4,696,000 | -3,000 | 5.44% | 4,179,440 |
| 2022-09-05 | 2022-09-01 | 0.860 | 4,699,000 | +17,000 | 5.44% | 4,041,140 |
| 2022-09-01 | 2022-08-30 | 0.860 | 4,682,000 | +20,000 | 5.42% | 4,026,520 |
| 2022-08-31 | 2022-08-29 | 0.870 | 4,662,000 | +25,000 | 5.40% | 4,055,940 |
| 2022-08-30 | 2022-08-26 | 0.970 | 4,637,000 | +165,000 | 5.37% | 4,497,890 |
| 2022-08-26 | 2022-08-24 | 0.910 | 4,472,000 | +10,000 | 5.18% | 4,069,520 |
| 2022-08-25 | 2022-08-23 | 0.920 | 4,462,000 | +25,000 | 5.16% | 4,105,040 |
| 2022-08-24 | 2022-08-22 | 0.900 | 4,437,000 | -2,000 | 5.14% | 3,993,300 |
| 2022-08-23 | 2022-08-19 | 0.880 | 4,439,000 | -39,000 | 5.14% | 3,906,320 |
| 2022-08-22 | 2022-08-18 | 0.940 | 4,478,000 | -28,000 | 5.18% | 4,209,320 |
| 2022-08-19 | 2022-08-17 | 0.880 | 4,506,000 | +20,000 | 5.22% | 3,965,280 |
| 2022-08-18 | 2022-08-16 | 0.890 | 4,486,000 | +5,000 | 5.19% | 3,992,540 |
| 2022-08-17 | 2022-08-15 | 0.920 | 4,481,000 | +1,000 | 5.19% | 4,122,520 |
| 2022-08-16 | 2022-08-12 | 0.850 | 4,480,000 | +11,000 | 5.19% | 3,808,000 |
| 2022-08-15 | 2022-08-11 | 0.940 | 4,469,000 | +9,000 | 5.17% | 4,200,860 |
| 2022-08-12 | 2022-08-10 | 0.950 | 4,460,000 | +2,000 | 5.16% | 4,237,000 |
| 2022-08-11 | 2022-08-09 | 0.970 | 4,458,000 | +9,000 | 5.16% | 4,324,260 |
| 2022-08-10 | 2022-08-08 | 0.970 | 4,449,000 | +2,000 | 5.15% | 4,315,530 |
| 2022-08-08 | 2022-08-04 | 1.000 | 4,447,000 | -78,000 | 5.15% | 4,447,000 |
| 2022-08-04 | 2022-08-02 | 0.970 | 4,525,000 | -1,000 | 5.24% | 4,389,250 |
| 2022-08-03 | 2022-08-01 | 0.990 | 4,526,000 | -26,000 | 5.24% | 4,480,740 |
| 2022-08-02 | 2022-07-29 | 1.000 | 4,552,000 | -31,000 | 5.27% | 4,552,000 |
| 2022-08-01 | 2022-07-28 | 0.960 | 4,583,000 | -115,000 | 5.30% | 4,399,680 |
| 2022-07-29 | 2022-07-27 | 1.010 | 4,698,000 | +30,000 | 5.44% | 4,744,980 |
| 2022-07-28 | 2022-07-26 | 1.010 | 4,668,000 | -453,000 | 5.40% | 4,714,680 |
| 2022-07-27 | 2022-07-25 | 0.930 | 5,121,000 | +15,000 | 5.93% | 4,762,530 |
| 2022-07-25 | 2022-07-21 | 1.010 | 5,106,000 | +20,000 | 5.91% | 5,157,060 |
| 2022-07-22 | 2022-07-20 | 1.000 | 5,086,000 | +7,000 | 5.89% | 5,086,000 |
| 2022-07-21 | 2022-07-19 | 1.010 | 5,079,000 | +10,000 | 5.88% | 5,129,790 |
| 2022-07-14 | 2022-07-12 | 1.020 | 5,069,000 | -7,000 | 5.87% | 5,170,380 |
| 2022-07-13 | 2022-07-11 | 1.010 | 5,076,000 | -1,000 | 5.88% | 5,126,760 |
| 2022-07-12 | 2022-07-08 | 0.990 | 5,077,000 | +8,000 | 5.88% | 5,026,230 |
| 2022-07-11 | 2022-07-07 | 1.000 | 5,069,000 | +4,000 | 5.87% | 5,069,000 |
| 2022-07-08 | 2022-07-06 | 1.020 | 5,065,000 | +7,000 | 5.86% | 5,166,300 |
| 2022-07-07 | 2022-07-05 | 1.020 | 5,058,000 | +72,000 | 5.85% | 5,159,160 |
| 2022-07-06 | 2022-07-04 | 1.020 | 4,986,000 | -2,000 | 5.77% | 5,085,720 |
| 2022-06-29 | 2022-06-27 | 1.020 | 4,988,000 | +127,000 | 5.77% | 5,087,760 |
| 2022-06-23 | 2022-06-21 | 1.000 | 4,861,000 | -52,000 | 5.63% | 4,861,000 |
| 2022-06-22 | 2022-06-20 | 0.930 | 4,913,000 | -1,000 | 5.69% | 4,569,090 |
| 2022-06-21 | 2022-06-17 | 0.950 | 4,914,000 | -113,000 | 5.69% | 4,668,300 |
| 2022-06-20 | 2022-06-16 | 1.010 | 5,027,000 | -34,000 | 5.82% | 5,077,270 |
| 2022-06-15 | 2022-06-13 | 1.010 | 5,061,000 | +2,000 | 5.86% | 5,111,610 |
| 2022-06-14 | 2022-06-10 | 1.020 | 5,059,000 | -64,000 | 5.86% | 5,160,180 |
| 2022-06-13 | 2022-06-09 | 1.040 | 5,123,000 | -159,000 | 5.93% | 5,327,920 |
| 2022-06-10 | 2022-06-08 | 1.040 | 5,282,000 | -4,000 | 6.11% | 5,493,280 |
| 2022-06-08 | 2022-06-06 | 1.060 | 5,286,000 | +27,000 | 6.12% | 5,603,160 |
| 2022-06-07 | 2022-06-02 | 1.060 | 5,259,000 | -171,000 | 6.09% | 5,574,540 |
| 2022-06-06 | 2022-06-01 | 1.050 | 5,430,000 | -121,000 | 6.28% | 5,701,500 |
| 2022-06-02 | 2022-05-31 | 1.020 | 5,551,000 | +1,000 | 6.42% | 5,662,020 |
| 2022-06-01 | 2022-05-30 | 1.030 | 5,550,000 | -8,000 | 6.42% | 5,716,500 |
| 2022-05-31 | 2022-05-27 | 1.040 | 5,558,000 | -160,000 | 6.43% | 5,780,320 |
| 2022-05-30 | 2022-05-26 | 1.040 | 5,718,000 | -61,000 | 6.62% | 5,946,720 |
| 2022-05-27 | 2022-05-25 | 1.040 | 5,779,000 | -16,000 | 6.69% | 6,010,160 |
| 2022-05-26 | 2022-05-24 | 1.040 | 5,795,000 | +89,000 | 6.71% | 6,026,800 |
| 2022-05-25 | 2022-05-23 | 1.030 | 5,706,000 | -4,000 | 6.60% | 5,877,180 |
| 2022-05-24 | 2022-05-20 | 1.070 | 5,710,000 | -14,000 | 6.61% | 6,109,700 |
| 2022-05-23 | 2022-05-19 | 1.110 | 5,724,000 | -67,000 | 6.62% | 6,353,640 |
| 2022-05-20 | 2022-05-18 | 1.110 | 5,791,000 | +64,000 | 6.70% | 6,428,010 |
| 2022-05-19 | 2022-05-17 | 1.120 | 5,727,000 | -28,000 | 6.63% | 6,414,240 |
| 2022-05-18 | 2022-05-16 | 1.120 | 5,755,000 | +12,000 | 6.66% | 6,445,600 |
| 2022-05-17 | 2022-05-13 | 1.140 | 5,743,000 | -111,000 | 6.65% | 6,547,020 |
| 2022-05-16 | 2022-05-12 | 1.130 | 5,854,000 | -512,000 | 6.78% | 6,615,020 |
| 2022-05-13 | 2022-05-11 | 1.120 | 6,366,000 | -16,000 | 7.37% | 7,129,920 |
| 2022-05-12 | 2022-05-10 | 1.090 | 6,382,000 | +456,000 | 7.39% | 6,956,380 |
| 2022-05-11 | 2022-05-06 | 1.010 | 5,926,000 | -20,000 | 6.86% | 5,985,260 |
| 2022-05-10 | 2022-05-05 | 1.000 | 5,946,000 | -307,000 | 6.88% | 5,946,000 |
| 2022-05-06 | 2022-05-04 | 1.000 | 6,253,000 | -186,000 | 7.24% | 6,253,000 |
| 2022-05-05 | 2022-05-03 | 1.010 | 6,439,000 | +32,000 | 7.45% | 6,503,390 |
| 2022-05-04 | 2022-04-29 | 0.990 | 6,407,000 | +94,000 | 7.42% | 6,342,930 |
| 2022-05-03 | 2022-04-28 | 0.910 | 6,313,000 | +377,000 | 7.31% | 5,744,830 |
| 2022-04-29 | 2022-04-27 | 0.950 | 5,936,000 | -87,000 | 6.87% | 5,639,200 |
| 2022-04-28 | 2022-04-26 | 0.850 | 6,023,000 | -2,000 | 6.97% | 5,119,550 |
| 2022-04-27 | 2022-04-25 | 0.860 | 6,025,000 | +156,000 | 6.97% | 5,181,500 |
| 2022-04-26 | 2022-04-22 | 0.830 | 5,869,000 | +71,000 | 6.79% | 4,871,270 |
| 2022-04-25 | 2022-04-21 | 0.940 | 5,798,000 | -106,000 | 6.71% | 5,450,120 |
| 2022-04-22 | 2022-04-20 | 0.790 | 5,904,000 | -11,000 | 6.83% | 4,664,160 |
| 2022-04-21 | 2022-04-19 | 0.810 | 5,915,000 | +32,000 | 6.85% | 4,791,150 |
| 2022-04-20 | 2022-04-14 | 0.830 | 5,883,000 | +32,000 | 6.81% | 4,882,890 |
| 2022-04-14 | 2022-04-12 | 0.820 | 5,851,000 | -70,000 | 6.77% | 4,797,820 |
| 2022-04-13 | 2022-04-11 | 0.810 | 5,921,000 | +125,000 | 6.85% | 4,796,010 |
| 2022-04-12 | 2022-04-08 | 0.830 | 5,796,000 | -5,000 | 6.71% | 4,810,680 |
| 2022-04-11 | 2022-04-07 | 0.820 | 5,801,000 | +2,000 | 6.71% | 4,756,820 |
| 2022-04-08 | 2022-04-06 | 0.900 | 5,799,000 | +1,000 | 6.71% | 5,219,100 |
| 2022-04-07 | 2022-04-04 | 0.850 | 5,798,000 | +5,000 | 6.71% | 4,928,300 |
| 2022-04-06 | 2022-04-01 | 0.890 | 5,793,000 | +25,000 | 6.70% | 5,155,770 |
| 2022-04-04 | 2022-03-31 | 0.950 | 5,768,000 | +2,000 | 6.68% | 5,479,600 |
| 2022-04-01 | 2022-03-30 | 0.900 | 5,766,000 | -195,000 | 6.67% | 5,189,400 |
| 2022-03-31 | 2022-03-29 | 0.910 | 5,961,000 | -229,000 | 6.90% | 5,424,510 |
| 2022-03-30 | 2022-03-28 | 0.950 | 6,190,000 | +22,000 | 7.16% | 5,880,500 |
| 2022-03-29 | 2022-03-25 | 0.950 | 6,168,000 | -57,000 | 7.14% | 5,859,600 |
| 2022-03-28 | 2022-03-24 | 0.990 | 6,225,000 | +171,000 | 7.20% | 6,162,750 |
| 2022-03-25 | 2022-03-23 | 1.020 | 6,054,000 | +82,000 | 7.01% | 6,175,080 |
| 2022-03-24 | 2022-03-22 | 1.030 | 5,972,000 | +110,000 | 6.91% | 6,151,160 |
| 2022-03-23 | 2022-03-21 | 0.980 | 5,862,000 | -860,000 | 6.78% | 5,744,760 |
| 2022-03-22 | 2022-03-18 | 1.000 | 6,722,000 | -11,000 | 7.78% | 6,722,000 |
| 2022-03-21 | 2022-03-17 | 1.120 | 6,733,000 | -21,000 | 7.79% | 7,540,960 |
| 2022-03-18 | 2022-03-16 | 0.960 | 6,754,000 | +5,000 | 8.24% | 6,483,840 |
| 2022-03-17 | 2022-03-15 | 1.000 | 6,749,000 | +55,000 | 8.23% | 6,749,000 |
| 2022-03-16 | 2022-03-14 | 1.080 | 6,694,000 | -3,000 | 8.16% | 7,229,520 |
| 2022-03-15 | 2022-03-11 | 1.090 | 6,697,000 | +32,000 | 8.17% | 7,299,730 |
| 2022-03-14 | 2022-03-10 | 1.090 | 6,665,000 | +5,000 | 8.13% | 7,264,850 |
| 2022-03-11 | 2022-03-09 | 1.090 | 6,660,000 | +24,000 | 8.12% | 7,259,400 |
| 2022-03-10 | 2022-03-08 | 1.090 | 6,636,000 | +54,000 | 8.09% | 7,233,240 |
| 2022-03-09 | 2022-03-07 | 1.180 | 6,582,000 | +8,000 | 8.03% | 7,766,760 |
| 2022-03-08 | 2022-03-04 | 1.180 | 6,574,000 | +17,000 | 8.02% | 7,757,320 |
| 2022-03-07 | 2022-03-03 | 1.250 | 6,557,000 | -3,000 | 8.00% | 8,196,250 |
| 2022-03-04 | 2022-03-02 | 1.180 | 6,560,000 | +73,000 | 8.00% | 7,740,800 |
| 2022-03-03 | 2022-03-01 | 1.080 | 6,487,000 | -58,000 | 7.91% | 7,005,960 |
| 2022-03-02 | 2022-02-28 | 1.070 | 6,545,000 | -15,000 | 7.98% | 7,003,150 |
| 2022-03-01 | 2022-02-25 | 1.070 | 6,560,000 | +1,000 | 8.00% | 7,019,200 |
| 2022-02-28 | 2022-02-24 | 1.100 | 6,559,000 | +157,000 | 8.00% | 7,214,900 |
| 2022-02-25 | 2022-02-23 | 1.150 | 6,402,000 | +207,000 | 7.81% | 7,362,300 |
| 2022-02-24 | 2022-02-22 | 1.080 | 6,195,000 | -3,000 | 7.55% | 6,690,600 |
| 2022-02-23 | 2022-02-21 | 1.060 | 6,198,000 | -54,000 | 7.56% | 6,569,880 |
| 2022-02-22 | 2022-02-18 | 1.080 | 6,252,000 | +16,000 | 7.62% | 6,752,160 |
| 2022-02-18 | 2022-02-16 | 1.120 | 6,236,000 | +23,000 | 7.60% | 6,984,320 |
| 2022-02-17 | 2022-02-15 | 1.090 | 6,213,000 | +17,000 | 7.58% | 6,772,170 |
| 2022-02-16 | 2022-02-14 | 1.110 | 6,196,000 | -20,000 | 7.56% | 6,877,560 |
| 2022-02-15 | 2022-02-11 | 1.150 | 6,216,000 | +107,000 | 7.58% | 7,148,400 |
| 2022-02-14 | 2022-02-10 | 1.120 | 6,109,000 | -43,000 | 7.45% | 6,842,080 |
| 2022-02-11 | 2022-02-09 | 1.150 | 6,152,000 | -11,000 | 7.50% | 7,074,800 |
| 2022-02-10 | 2022-02-08 | 1.200 | 6,163,000 | +122,000 | 7.52% | 7,395,600 |
| 2022-02-09 | 2022-02-07 | 1.050 | 6,041,000 | -100,000 | 7.37% | 6,343,050 |
| 2022-02-08 | 2022-02-04 | 0.980 | 6,141,000 | -22,000 | 7.49% | 6,018,180 |
| 2022-02-07 | 2022-01-31 | 0.930 | 6,163,000 | -30,000 | 7.52% | 5,731,590 |
| 2022-02-04 | 2022-01-27 | 0.880 | 6,193,000 | +14,000 | 7.55% | 5,449,840 |
| 2022-01-28 | 2022-01-26 | 0.930 | 6,179,000 | +88,000 | 7.54% | 5,746,470 |
| 2022-01-27 | 2022-01-25 | 0.900 | 6,091,000 | +30,000 | 7.43% | 5,481,900 |
| 2022-01-26 | 2022-01-24 | 0.860 | 6,061,000 | +29,000 | 7.39% | 5,212,460 |
| 2022-01-25 | 2022-01-21 | 0.850 | 6,032,000 | +102,000 | 7.36% | 5,127,200 |
| 2022-01-24 | 2022-01-20 | 0.820 | 5,930,000 | -37,000 | 7.23% | 4,862,600 |
| 2022-01-21 | 2022-01-19 | 0.810 | 5,967,000 | -14,000 | 7.28% | 4,833,270 |
| 2022-01-20 | 2022-01-18 | 0.810 | 5,981,000 | +25,000 | 7.29% | 4,844,610 |
| 2022-01-19 | 2022-01-17 | 0.750 | 5,956,000 | +20,000 | 7.26% | 4,467,000 |
| 2022-01-18 | 2022-01-14 | 0.730 | 5,936,000 | +6,000 | 7.24% | 4,333,280 |
| 2022-01-17 | 2022-01-13 | 0.760 | 5,930,000 | -8,000 | 7.23% | 4,506,800 |
| 2022-01-14 | 2022-01-12 | 0.820 | 5,938,000 | +208,000 | 7.24% | 4,869,160 |
| 2022-01-13 | 2022-01-11 | 0.820 | 5,730,000 | +29,000 | 6.99% | 4,698,600 |
| 2022-01-12 | 2022-01-10 | 0.860 | 5,701,000 | +59,000 | 6.95% | 4,902,860 |
| 2022-01-11 | 2022-01-07 | 0.880 | 5,642,000 | -106,000 | 6.88% | 4,964,960 |
| 2022-01-10 | 2022-01-06 | 0.940 | 5,748,000 | -49,000 | 7.01% | 5,403,120 |
| 2022-01-07 | 2022-01-05 | 0.940 | 5,797,000 | +50,000 | 7.07% | 5,449,180 |
| 2022-01-06 | 2022-01-04 | 0.980 | 5,747,000 | +51,000 | 7.01% | 5,632,060 |
| 2022-01-05 | 2022-01-03 | 0.970 | 5,696,000 | +142,000 | 6.95% | 5,525,120 |
| 2022-01-04 | 2021-12-31 | 0.980 | 5,554,000 | +346,000 | 6.77% | 5,442,920 |
| 2022-01-03 | 2021-12-29 | 1.040 | 5,208,000 | -67,000 | 6.35% | 5,416,320 |
| 2021-12-30 | 2021-12-28 | 1.010 | 5,275,000 | +12,000 | 6.43% | 5,327,750 |
| 2021-12-29 | 2021-12-24 | 1.570 | 5,263,000 | +1,408,000 | 6.42% | 8,262,910 |
| 2021-12-23 | 2021-12-21 | 5.200 | 3,855,000 | +3,114,000 | 4.70% | 20,046,000 |
| 2021-12-22 | 2021-12-20 | 5.000 | 741,000 | -190,000 | 0.90% | 3,705,000 |
| 2021-12-21 | 2021-12-17 | 4.900 | 931,000 | -3,583,000 | 1.14% | 4,561,900 |
| 2021-12-20 | 2021-12-16 | 5.300 | 4,514,000 | -444,000 | 5.50% | 23,924,200 |
| 2021-12-17 | 2021-12-15 | 4.900 | 4,958,000 | -536,000 | 6.05% | 24,294,200 |
| 2021-12-16 | 2021-12-14 | 4.050 | 5,494,000 | +239,000 | 6.70% | 22,250,700 |
| 2021-12-15 | 2021-12-13 | 3.800 | 5,255,000 | +134,000 | 6.41% | 19,969,000 |
| 2021-12-14 | 2021-12-10 | 3.500 | 5,121,000 | +82,000 | 6.25% | 17,923,500 |
| 2021-12-13 | 2021-12-09 | 3.200 | 5,039,000 | +59,000 | 6.15% | 16,124,800 |
| 2021-12-10 | 2021-12-08 | 3.500 | 4,980,000 | +57,000 | 6.07% | 17,430,000 |
| 2021-12-09 | 2021-12-07 | 3.600 | 4,923,000 | +97,000 | 6.84% | 17,722,800 |
| 2021-12-08 | 2021-12-06 | 3.250 | 4,826,000 | -448,000 | 6.70% | 15,684,500 |
| 2021-12-07 | 2021-12-03 | 2.800 | 5,274,000 | +211,000 | 7.32% | 14,767,200 |
| 2021-12-06 | 2021-12-02 | 2.300 | 5,063,000 | +53,000 | 7.03% | 11,644,900 |
| 2021-12-03 | 2021-12-01 | 2.100 | 5,010,000 | +37,000 | 6.96% | 10,521,000 |
| 2021-12-02 | 2021-11-30 | 1.840 | 4,973,000 | +4,000 | 6.91% | 9,150,320 |
| 2021-11-30 | 2021-11-26 | 1.760 | 4,969,000 | +8,000 | 6.90% | 8,745,440 |
| 2021-11-29 | 2021-11-25 | 1.740 | 4,961,000 | -11,000 | 6.89% | 8,632,140 |
| 2021-11-26 | 2021-11-24 | 1.730 | 4,972,000 | -5,000 | 6.91% | 8,601,560 |
| 2021-11-25 | 2021-11-23 | 1.740 | 4,977,000 | +2,000 | 6.91% | 8,659,980 |
| 2021-11-23 | 2021-11-19 | 1.770 | 4,975,000 | -2,000 | 6.91% | 8,805,750 |
| 2021-11-22 | 2021-11-18 | 1.780 | 4,977,000 | -14,000 | 6.91% | 8,859,060 |
| 2021-11-19 | 2021-11-17 | 1.720 | 4,991,000 | +13,000 | 6.93% | 8,584,520 |
| 2021-11-18 | 2021-11-16 | 1.750 | 4,978,000 | +16,000 | 6.91% | 8,711,500 |
| 2021-11-17 | 2021-11-15 | 1.920 | 4,962,000 | +1,000 | 6.89% | 9,527,040 |
| 2021-11-16 | 2021-11-12 | 2.030 | 4,961,000 | -13,000 | 6.89% | 10,070,830 |
| 2021-11-15 | 2021-11-11 | 1.980 | 4,974,000 | -236,000 | 6.91% | 9,848,520 |
| 2021-11-12 | 2021-11-10 | 1.890 | 5,210,000 | -24,000 | 7.24% | 9,846,900 |
| 2021-11-11 | 2021-11-09 | 1.810 | 5,234,000 | -2,000 | 7.27% | 9,473,540 |
| 2021-11-09 | 2021-11-05 | 1.910 | 5,236,000 | +52,000 | 7.27% | 10,000,760 |
| 2021-11-08 | 2021-11-04 | 1.810 | 5,184,000 | -146,000 | 7.20% | 9,383,040 |
| 2021-11-05 | 2021-11-03 | 1.860 | 5,330,000 | +9,000 | 7.40% | 9,913,800 |
| 2021-11-04 | 2021-11-02 | 1.900 | 5,321,000 | +28,000 | 7.39% | 10,109,900 |
| 2021-11-03 | 2021-11-01 | 1.990 | 5,293,000 | -10,000 | 7.35% | 10,533,070 |
| 2021-11-02 | 2021-10-29 | 1.980 | 5,303,000 | -54,000 | 7.37% | 10,499,940 |
| 2021-11-01 | 2021-10-28 | 1.930 | 5,357,000 | +150,000 | 7.44% | 10,339,010 |
| 2021-10-29 | 2021-10-27 | 1.900 | 5,207,000 | -7,000 | 7.23% | 9,893,300 |
| 2021-10-28 | 2021-10-26 | 1.930 | 5,214,000 | -48,000 | 7.24% | 10,063,020 |
| 2021-10-27 | 2021-10-25 | 2.000 | 5,262,000 | -145,000 | 7.31% | 10,524,000 |
| 2021-10-26 | 2021-10-22 | 2.040 | 5,407,000 | +8,000 | 7.51% | 11,030,280 |
| 2021-10-25 | 2021-10-21 | 2.300 | 5,399,000 | -20,000 | 7.50% | 12,417,700 |
| 2021-10-22 | 2021-10-20 | 2.470 | 5,419,000 | +297,000 | 7.53% | 13,384,930 |
| 2021-10-21 | 2021-10-19 | 2.480 | 5,122,000 | +123,000 | 7.11% | 12,702,560 |
| 2021-10-20 | 2021-10-18 | 2.430 | 4,999,000 | +203,000 | 6.94% | 12,147,570 |
| 2021-10-19 | 2021-10-15 | 2.410 | 4,796,000 | -74,000 | 6.66% | 11,558,360 |
| 2021-10-18 | 2021-10-12 | 2.440 | 4,870,000 | +2,000 | 6.76% | 11,882,800 |
| 2021-10-15 | 2021-10-11 | 2.400 | 4,868,000 | +11,000 | 6.76% | 11,683,200 |
| 2021-10-12 | 2021-10-08 | 2.310 | 4,857,000 | -80,000 | 6.75% | 11,219,670 |
| 2021-10-11 | 2021-10-07 | 2.100 | 4,937,000 | -79,000 | 6.86% | 10,367,700 |
| 2021-10-08 | 2021-10-06 | 1.980 | 5,016,000 | -3,000 | 6.97% | 9,931,680 |
| 2021-10-07 | 2021-10-05 | 1.990 | 5,019,000 | -40,000 | 6.97% | 9,987,810 |
| 2021-10-06 | 2021-10-04 | 1.980 | 5,059,000 | -13,000 | 7.03% | 10,016,820 |
| 2021-10-05 | 2021-09-30 | 2.000 | 5,072,000 | -178,000 | 7.04% | 10,144,000 |
| 2021-10-04 | 2021-09-29 | 1.980 | 5,250,000 | +90,000 | 7.29% | 10,395,000 |
| 2021-09-29 | 2021-09-27 | 1.960 | 5,160,000 | +71,000 | 7.17% | 10,113,600 |
| 2021-09-28 | 2021-09-24 | 1.970 | 5,089,000 | +55,000 | 7.07% | 10,025,330 |
| 2021-09-27 | 2021-09-23 | 1.940 | 5,034,000 | -40,000 | 6.99% | 9,765,960 |
| 2021-09-24 | 2021-09-21 | 1.970 | 5,074,000 | +3,447,000 | 7.05% | 9,995,780 |
| 2021-09-23 | 2021-09-20 | 1.980 | 1,627,000 | -153,000 | 2.26% | 3,221,460 |
| 2021-09-21 | 2021-09-17 | 1.980 | 1,780,000 | +152,000 | 2.47% | 3,524,400 |
| 2021-09-20 | 2021-09-16 | 2.020 | 1,628,000 | -5,000 | 2.26% | 3,288,560 |
| 2021-09-17 | 2021-09-15 | 1.990 | 1,633,000 | -2,000 | 2.27% | 3,249,670 |
| 2021-09-16 | 2021-09-14 | 2.000 | 1,635,000 | -1,000 | 2.27% | 3,270,000 |
| 2021-09-15 | 2021-09-13 | 2.010 | 1,636,000 | -3,000 | 2.27% | 3,288,360 |
| 2021-09-14 | 2021-09-10 | 2.070 | 1,639,000 | -4,000 | 2.28% | 3,392,730 |
| 2021-09-13 | 2021-09-09 | 2.070 | 1,643,000 | -30,000 | 2.28% | 3,401,010 |
| 2021-09-10 | 2021-09-08 | 2.130 | 1,673,000 | -12,000 | 2.32% | 3,563,490 |
| 2021-09-08 | 2021-09-06 | 2.060 | 1,685,000 | +5,000 | 2.34% | 3,471,100 |
| 2021-09-07 | 2021-09-03 | 2.020 | 1,680,000 | -45,000 | 2.33% | 3,393,600 |
| 2021-09-06 | 2021-09-02 | 2.100 | 1,725,000 | +10,000 | 2.40% | 3,622,500 |
| 2021-09-03 | 2021-09-01 | 2.260 | 1,715,000 | -90,000 | 2.38% | 3,875,900 |
| 2021-09-02 | 2021-08-31 | 2.270 | 1,805,000 | +37,000 | 2.51% | 4,097,350 |
| 2021-09-01 | 2021-08-30 | 2.280 | 1,768,000 | -55,000 | 2.46% | 4,031,040 |
| 2021-08-31 | 2021-08-27 | 2.370 | 1,823,000 | +20,000 | 2.53% | 4,320,510 |
| 2021-08-30 | 2021-08-26 | 2.550 | 1,803,000 | -42,000 | 2.50% | 4,597,650 |
| 2021-08-27 | 2021-08-25 | 2.550 | 1,845,000 | -10,000 | 2.56% | 4,704,750 |
| 2021-08-26 | 2021-08-24 | 2.700 | 1,855,000 | -29,000 | 2.58% | 5,008,500 |
| 2021-08-25 | 2021-08-23 | 2.800 | 1,884,000 | -123,000 | 2.62% | 5,275,200 |
| 2021-08-24 | 2021-08-20 | 2.900 | 2,007,000 | +1,000 | 2.79% | 5,820,300 |
| 2021-08-23 | 2021-08-19 | 2.850 | 2,006,000 | -88,000 | 2.79% | 5,717,100 |
| 2021-08-20 | 2021-08-18 | 3.050 | 2,094,000 | -4,000 | 2.91% | 6,386,700 |
| 2021-08-19 | 2021-08-17 | 2.900 | 2,098,000 | -122,000 | 2.91% | 6,084,200 |
| 2021-08-18 | 2021-08-16 | 2.950 | 2,220,000 | -68,000 | 3.08% | 6,549,000 |
| 2021-08-17 | 2021-08-13 | 2.600 | 2,288,000 | -29,000 | 3.18% | 5,948,800 |
| 2021-08-16 | 2021-08-12 | 2.750 | 2,317,000 | -147,000 | 3.22% | 6,371,750 |
| 2021-08-13 | 2021-08-11 | 2.490 | 2,464,000 | +137,000 | 3.42% | 6,135,360 |
| 2021-08-12 | 2021-08-10 | 2.400 | 2,327,000 | +35,000 | 3.23% | 5,584,800 |
| 2021-08-11 | 2021-08-09 | 2.480 | 2,292,000 | -185,000 | 3.18% | 5,684,160 |
| 2021-08-10 | 2021-08-06 | 2.490 | 2,477,000 | +152,000 | 3.44% | 6,167,730 |
| 2021-08-09 | 2021-08-05 | 2.470 | 2,325,000 | -147,000 | 3.23% | 5,742,750 |
| 2021-08-06 | 2021-08-04 | 2.420 | 2,472,000 | +91,000 | 3.43% | 5,982,240 |
| 2021-08-05 | 2021-08-03 | 2.410 | 2,381,000 | +71,000 | 3.31% | 5,738,210 |
| 2021-08-04 | 2021-08-02 | 2.480 | 2,310,000 | +3,000 | 3.21% | 5,728,800 |
| 2021-08-03 | 2021-07-30 | 2.500 | 2,307,000 | -138,000 | 3.20% | 5,767,500 |
| 2021-08-02 | 2021-07-29 | 2.430 | 2,445,000 | +128,000 | 3.40% | 5,941,350 |
| 2021-07-30 | 2021-07-28 | 2.370 | 2,317,000 | -2,000 | 3.22% | 5,491,290 |
| 2021-07-29 | 2021-07-27 | 2.290 | 2,319,000 | -12,000 | 3.22% | 5,310,510 |
| 2021-07-28 | 2021-07-26 | 2.370 | 2,331,000 | -48,000 | 3.24% | 5,524,470 |
| 2021-07-27 | 2021-07-23 | 2.440 | 2,379,000 | +105,000 | 3.30% | 5,804,760 |
| 2021-07-26 | 2021-07-22 | 2.470 | 2,274,000 | +89,000 | 3.16% | 5,616,780 |
| 2021-07-23 | 2021-07-21 | 2.170 | 2,185,000 | -48,000 | 3.03% | 4,741,450 |
| 2021-07-22 | 2021-07-20 | 2.550 | 2,233,000 | -10,000 | 3.10% | 5,694,150 |
| 2021-07-21 | 2021-07-19 | 2.550 | 2,243,000 | +86,000 | 3.12% | 5,719,650 |
| 2021-07-20 | 2021-07-16 | 2.550 | 2,157,000 | -9,000 | 3.00% | 5,500,350 |
| 2021-07-19 | 2021-07-15 | 2.550 | 2,166,000 | -52,000 | 3.01% | 5,523,300 |
| 2021-07-16 | 2021-07-14 | 2.420 | 2,218,000 | +38,000 | 3.08% | 5,367,560 |
| 2021-07-15 | 2021-07-13 | 2.460 | 2,180,000 | -10,000 | 3.03% | 5,362,800 |
| 2021-07-13 | 2021-07-09 | 2.600 | 2,190,000 | -38,000 | 3.04% | 5,694,000 |
| 2021-07-12 | 2021-07-08 | 2.850 | 2,228,000 | +133,000 | 3.09% | 6,349,800 |
| 2021-07-09 | 2021-07-07 | 3.100 | 2,095,000 | +70,000 | 2.91% | 6,494,500 |
| 2021-07-08 | 2021-07-06 | 3.300 | 2,025,000 | +125,000 | 2.81% | 6,682,500 |
| 2021-07-07 | 2021-07-05 | 3.650 | 1,900,000 | -14,000 | 2.64% | 6,935,000 |
| 2021-07-06 | 2021-07-02 | 3.700 | 1,914,000 | -17,000 | 2.66% | 7,081,800 |
| 2021-07-05 | 2021-06-30 | 3.700 | 1,931,000 | +36,000 | 2.68% | 7,144,700 |
| 2021-07-02 | 2021-06-29 | 3.750 | 1,895,000 | -45,000 | 2.63% | 7,106,250 |
| 2021-06-30 | 2021-06-28 | 3.700 | 1,940,000 | +65,000 | 2.69% | 7,178,000 |
| 2021-06-29 | 2021-06-25 | 3.850 | 1,875,000 | -245,000 | 2.60% | 7,218,750 |
| 2021-06-28 | 2021-06-24 | 3.900 | 2,120,000 | -129,000 | 2.94% | 8,268,000 |
| 2021-06-25 | 2021-06-23 | 3.850 | 2,249,000 | +113,000 | 3.12% | 8,658,650 |
| 2021-06-24 | 2021-06-22 | 3.650 | 2,136,000 | -35,000 | 2.97% | 7,796,400 |
| 2021-06-23 | 2021-06-21 | 3.600 | 2,171,000 | -102,000 | 3.02% | 7,815,600 |
| 2021-06-22 | 2021-06-18 | 3.300 | 2,273,000 | -16,000 | 3.16% | 7,500,900 |
| 2021-06-21 | 2021-06-17 | 3.300 | 2,289,000 | -3,000 | 3.18% | 7,553,700 |
| 2021-06-18 | 2021-06-16 | 3.050 | 2,292,000 | +199,000 | 3.18% | 6,990,600 |
| 2021-06-17 | 2021-06-15 | 3.000 | 2,093,000 | -161,000 | 2.91% | 6,279,000 |
| 2021-06-16 | 2021-06-11 | 3.000 | 2,254,000 | +425,000 | 3.13% | 6,762,000 |
| 2021-06-15 | 2021-06-10 | 3.150 | 1,829,000 | -122,000 | 2.54% | 5,761,350 |
| 2021-06-11 | 2021-06-09 | 3.100 | 1,951,000 | +118,000 | 2.71% | 6,048,100 |
| 2021-06-10 | 2021-06-08 | 3.050 | 1,833,000 | +161,000 | 2.55% | 5,590,650 |
| 2021-06-09 | 2021-06-07 | 3.050 | 1,672,000 | -62,000 | 2.32% | 5,099,600 |
| 2021-06-08 | 2021-06-04 | 3.250 | 1,734,000 | -246,000 | 2.41% | 5,635,500 |
| 2021-06-07 | 2021-06-03 | 3.100 | 1,980,000 | -67,000 | 2.75% | 6,138,000 |
| 2021-06-04 | 2021-06-02 | 3.000 | 2,047,000 | +85,000 | 2.84% | 6,141,000 |
| 2021-06-03 | 2021-06-01 | 3.000 | 1,962,000 | +158,000 | 2.73% | 5,886,000 |
| 2021-06-02 | 2021-05-31 | 3.050 | 1,804,000 | +6,000 | 2.51% | 5,502,200 |
| 2021-06-01 | 2021-05-28 | 2.800 | 1,798,000 | -113,000 | 2.50% | 5,034,400 |
| 2021-05-31 | 2021-05-27 | 2.420 | 1,911,000 | -111,000 | 2.65% | 4,624,620 |
| 2021-05-28 | 2021-05-26 | 2.500 | 2,022,000 | +198,000 | 2.81% | 5,055,000 |
| 2021-05-27 | 2021-05-25 | 2.160 | 1,824,000 | -27,000 | 2.53% | 3,939,840 |
| 2021-05-26 | 2021-05-24 | 2.180 | 1,851,000 | +33,000 | 2.57% | 4,035,180 |
| 2021-05-25 | 2021-05-21 | 2.110 | 1,818,000 | -15,000 | 2.53% | 3,835,980 |
| 2021-05-24 | 2021-05-20 | 2.000 | 1,833,000 | +71,000 | 2.55% | 3,666,000 |
| 2021-05-21 | 2021-05-18 | 1.940 | 1,762,000 | +17,000 | 2.45% | 3,418,280 |
| 2021-05-20 | 2021-05-17 | 1.990 | 1,745,000 | +21,000 | 2.42% | 3,472,550 |
| 2021-05-18 | 2021-05-14 | 2.130 | 1,724,000 | -170,000 | 2.39% | 3,672,120 |
| 2021-05-17 | 2021-05-13 | 2.200 | 1,894,000 | +171,000 | 2.63% | 4,166,800 |
| 2021-05-14 | 2021-05-12 | 2.220 | 1,723,000 | -205,000 | 2.39% | 3,825,060 |
| 2021-05-13 | 2021-05-11 | 2.230 | 1,928,000 | +230,000 | 2.68% | 4,299,440 |
| 2021-05-12 | 2021-05-10 | 2.230 | 1,698,000 | +48,000 | 2.36% | 3,786,540 |
| 2021-05-11 | 2021-05-07 | 2.150 | 1,650,000 | -23,000 | 2.29% | 3,547,500 |
| 2021-05-07 | 2021-05-05 | 2.310 | 1,673,000 | +16,000 | 2.32% | 3,864,630 |
| 2021-05-06 | 2021-05-04 | 2.020 | 1,657,000 | -321,000 | 2.30% | 3,347,140 |
| 2021-05-05 | 2021-05-03 | 1.900 | 1,978,000 | +137,000 | 2.75% | 3,758,200 |
| 2021-05-04 | 2021-04-30 | 1.910 | 1,841,000 | +70,000 | 2.56% | 3,516,310 |
| 2021-05-03 | 2021-04-29 | 1.870 | 1,771,000 | -11,000 | 2.46% | 3,311,770 |
| 2021-04-30 | 2021-04-28 | 1.880 | 1,782,000 | -215,000 | 2.48% | 3,350,160 |
| 2021-04-29 | 2021-04-27 | 1.890 | 1,997,000 | +203,000 | 2.77% | 3,774,330 |
| 2021-04-28 | 2021-04-26 | 1.880 | 1,794,000 | -188,000 | 2.49% | 3,372,720 |
| 2021-04-27 | 2021-04-23 | 1.870 | 1,982,000 | +117,000 | 2.75% | 3,706,340 |
| 2021-04-26 | 2021-04-22 | 1.870 | 1,865,000 | +92,000 | 2.59% | 3,487,550 |
| 2021-04-23 | 2021-04-21 | 1.870 | 1,773,000 | -12,000 | 2.46% | 3,315,510 |
| 2021-04-22 | 2021-04-20 | 1.880 | 1,785,000 | -14,000 | 2.48% | 3,355,800 |
| 2021-04-21 | 2021-04-19 | 1.860 | 1,799,000 | -6,000 | 2.50% | 3,346,140 |
| 2021-04-20 | 2021-04-16 | 1.870 | 1,805,000 | -34,000 | 2.51% | 3,375,350 |
| 2021-04-19 | 2021-04-15 | 1.870 | 1,839,000 | -20,000 | 2.55% | 3,438,930 |
| 2021-04-16 | 2021-04-14 | 1.880 | 1,859,000 | -18,000 | 2.58% | 3,494,920 |
| 2021-04-15 | 2021-04-13 | 1.900 | 1,877,000 | -30,000 | 2.61% | 3,566,300 |
| 2021-04-14 | 2021-04-12 | 1.860 | 1,907,000 | -152,000 | 2.65% | 3,547,020 |
| 2021-04-13 | 2021-04-09 | 1.890 | 2,059,000 | +64,000 | 2.86% | 3,891,510 |
| 2021-04-12 | 2021-04-08 | 1.920 | 1,995,000 | -341,000 | 2.77% | 3,830,400 |
| 2021-04-09 | 2021-04-07 | 1.870 | 2,336,000 | +287,000 | 3.24% | 4,368,320 |
| 2021-04-08 | 2021-04-01 | 1.800 | 2,049,000 | +168,000 | 2.85% | 3,688,200 |
| 2021-04-07 | 2021-03-31 | 1.760 | 1,881,000 | -292,000 | 2.61% | 3,310,560 |
| 2021-04-01 | 2021-03-30 | 1.710 | 2,173,000 | +276,000 | 3.02% | 3,715,830 |
| 2021-03-31 | 2021-03-29 | 1.740 | 1,897,000 | -195,000 | 2.63% | 3,300,780 |
| 2021-03-30 | 2021-03-26 | 1.680 | 2,092,000 | +5,000 | 2.91% | 3,514,560 |
| 2021-03-29 | 2021-03-25 | 1.670 | 2,087,000 | +29,000 | 2.90% | 3,485,290 |
| 2021-03-26 | 2021-03-24 | 1.670 | 2,058,000 | -122,000 | 2.86% | 3,436,860 |
| 2021-03-25 | 2021-03-23 | 1.710 | 2,180,000 | +90,000 | 3.03% | 3,727,800 |
| 2021-03-24 | 2021-03-22 | 1.700 | 2,090,000 | +12,000 | 2.90% | 3,553,000 |
| 2021-03-23 | 2021-03-19 | 1.720 | 2,078,000 | -3,000 | 2.89% | 3,574,160 |
| 2021-03-22 | 2021-03-18 | 1.730 | 2,081,000 | -41,000 | 2.89% | 3,600,130 |
| 2021-03-19 | 2021-03-17 | 1.740 | 2,122,000 | +217,000 | 2.95% | 3,692,280 |
| 2021-03-18 | 2021-03-16 | 1.740 | 1,905,000 | +32,000 | 2.65% | 3,314,700 |
| 2021-03-17 | 2021-03-15 | 1.870 | 1,873,000 | -169,000 | 2.60% | 3,502,510 |
| 2021-03-16 | 2021-03-12 | 1.760 | 2,042,000 | -16,000 | 2.84% | 3,593,920 |
| 2021-03-15 | 2021-03-11 | 1.680 | 2,058,000 | +4,000 | 2.86% | 3,457,440 |
| 2021-03-12 | 2021-03-10 | 1.710 | 2,054,000 | -26,000 | 2.85% | 3,512,340 |
| 2021-03-11 | 2021-03-09 | 1.690 | 2,080,000 | +3,000 | 2.89% | 3,515,200 |
| 2021-03-10 | 2021-03-08 | 1.690 | 2,077,000 | +3,000 | 2.88% | 3,510,130 |
| 2021-03-09 | 2021-03-05 | 1.660 | 2,074,000 | +111,000 | 2.88% | 3,442,840 |
| 2021-03-08 | 2021-03-04 | 1.740 | 1,963,000 | -80,000 | 2.73% | 3,415,620 |
| 2021-03-05 | 2021-03-03 | 1.680 | 2,043,000 | +252,000 | 2.84% | 3,432,240 |
| 2021-03-04 | 2021-03-02 | 1.710 | 1,791,000 | +245,000 | 2.49% | 3,062,610 |
| 2021-03-03 | 2021-03-01 | 1.450 | 1,546,000 | -402,000 | 2.15% | 2,241,700 |
| 2021-03-02 | 2021-02-26 | 1.390 | 1,948,000 | -11,000 | 2.71% | 2,707,720 |
| 2021-03-01 | 2021-02-25 | 1.430 | 1,959,000 | -55,000 | 2.72% | 2,801,370 |
| 2021-02-26 | 2021-02-24 | 1.350 | 2,014,000 | +418,000 | 2.80% | 2,718,900 |
| 2021-02-25 | 2021-02-23 | 1.280 | 1,596,000 | -49,000 | 2.22% | 2,042,880 |
| 2021-02-24 | 2021-02-22 | 1.480 | 1,645,000 | -626,000 | 2.28% | 2,434,600 |
| 2021-02-23 | 2021-02-19 | 1.610 | 2,271,000 | +595,000 | 3.15% | 3,656,310 |
| 2021-02-22 | 2021-02-18 | 1.710 | 1,676,000 | -564,000 | 2.33% | 2,865,960 |
| 2021-02-19 | 2021-02-17 | 1.660 | 2,240,000 | +549,000 | 3.11% | 3,718,400 |
| 2021-02-18 | 2021-02-16 | 1.360 | 1,691,000 | -8,000 | 2.35% | 2,299,760 |
| 2021-02-17 | 2021-02-11 | 1.350 | 1,699,000 | +648,000 | 2.36% | 2,293,650 |
| 2021-02-16 | 2021-02-09 | 1.230 | 1,051,000 | -193,000 | 1.46% | 1,292,730 |
| 2021-02-10 | 2021-02-08 | 1.070 | 1,244,000 | -161,000 | 1.73% | 1,331,080 |
| 2021-02-09 | 2021-02-05 | 0.700 | 1,405,000 | -19,000 | 1.95% | 983,500 |
| 2021-02-08 | 2021-02-04 | 0.620 | 1,424,000 | +27,000 | 1.98% | 882,880 |
| 2021-02-05 | 2021-02-03 | 0.630 | 1,397,000 | -32,000 | 1.94% | 880,110 |
| 2021-02-04 | 2021-02-02 | 0.600 | 1,429,000 | -11,000 | 1.98% | 857,400 |
| 2021-02-01 | 2021-01-28 | 0.520 | 1,440,000 | +5,000 | 2.00% | 748,800 |
| 2021-01-29 | 2021-01-27 | 0.540 | 1,435,000 | +15,000 | 1.99% | 774,900 |
| 2021-01-28 | 2021-01-26 | 0.520 | 1,420,000 | +11,000 | 1.97% | 738,400 |
| 2021-01-27 | 2021-01-25 | 0.530 | 1,409,000 | +5,000 | 1.96% | 746,770 |
| 2021-01-26 | 2021-01-22 | 0.520 | 1,404,000 | +54,000 | 1.95% | 730,080 |
| 2021-01-25 | 2021-01-21 | 0.540 | 1,350,000 | +86,000 | 1.88% | 729,000 |
| 2021-01-21 | 2021-01-19 | 0.540 | 1,264,000 | +15,000 | 1.76% | 682,560 |
| 2021-01-20 | 2021-01-18 | 0.550 | 1,249,000 | -13,000 | 1.73% | 686,950 |
| 2021-01-19 | 2021-01-15 | 0.550 | 1,262,000 | +49,000 | 1.75% | 694,100 |
| 2021-01-18 | 2021-01-14 | 0.560 | 1,213,000 | -114,000 | 1.68% | 679,280 |
| 2021-01-15 | 2021-01-13 | 0.570 | 1,327,000 | -50,000 | 1.84% | 756,390 |
| 2021-01-14 | 2021-01-12 | 0.570 | 1,377,000 | +57,000 | 1.91% | 784,890 |
| 2021-01-12 | 2021-01-08 | 0.570 | 1,320,000 | -29,000 | 1.83% | 752,400 |
| 2021-01-11 | 2021-01-07 | 0.590 | 1,349,000 | -49,000 | 1.87% | 795,910 |
| 2021-01-08 | 2021-01-06 | 0.590 | 1,398,000 | -30,000 | 1.94% | 824,820 |
| 2021-01-04 | 2020-12-29 | 0.600 | 1,428,000 | -5,000 | 1.98% | 856,800 |
| 2020-12-30 | 2020-12-28 | 0.600 | 1,433,000 | -20,000 | 1.99% | 859,800 |
| 2020-12-29 | 2020-12-24 | 0.600 | 1,453,000 | +105,000 | 2.02% | 871,800 |
| 2020-12-10 | 2020-12-08 | 0.580 | 1,348,000 | -5,000 | 1.87% | 781,840 |
| 2020-12-09 | 2020-12-07 | 0.590 | 1,353,000 | -118,000 | 1.88% | 798,270 |
| 2020-12-08 | 2020-12-04 | 0.590 | 1,471,000 | +118,000 | 2.04% | 867,890 |
| 2020-12-07 | 2020-12-03 | 0.600 | 1,353,000 | +42,000 | 1.88% | 811,800 |
| 2020-12-04 | 2020-12-02 | 0.600 | 1,311,000 | -10,000 | 1.82% | 786,600 |
| 2020-12-01 | 2020-11-27 | 0.570 | 1,321,000 | +9,000 | 1.83% | 752,970 |
| 2020-11-30 | 2020-11-26 | 0.610 | 1,312,000 | -11,000 | 1.82% | 800,320 |
| 2020-11-27 | 2020-11-25 | 0.600 | 1,323,000 | -102,000 | 1.84% | 793,800 |
| 2020-11-26 | 2020-11-24 | 0.610 | 1,425,000 | +121,000 | 1.98% | 869,250 |
| 2020-11-20 | 2020-11-18 | 0.690 | 1,304,000 | -40,000 | 1.81% | 899,760 |
| 2020-11-19 | 2020-11-17 | 0.660 | 1,344,000 | -1,000 | 1.87% | 887,040 |
| 2020-11-18 | 2020-11-16 | 0.640 | 1,345,000 | +42,000 | 1.87% | 860,800 |
| 2020-11-17 | 2020-11-13 | 0.650 | 1,303,000 | +1,000 | 1.81% | 846,950 |
| 2020-11-16 | 2020-11-12 | 0.670 | 1,302,000 | +7,000 | 1.81% | 872,340 |
| 2020-11-13 | 2020-11-11 | 0.720 | 1,295,000 | -9,000 | 1.80% | 932,400 |
| 2020-11-11 | 2020-11-09 | 0.670 | 1,304,000 | -12,000 | 1.81% | 873,680 |
| 2020-11-10 | 2020-11-06 | 0.680 | 1,316,000 | -202,000 | 1.83% | 894,880 |
| 2020-11-09 | 2020-11-05 | 0.720 | 1,518,000 | +244,000 | 2.11% | 1,092,960 |
| 2020-11-06 | 2020-11-04 | 0.700 | 1,274,000 | -6,000 | 1.77% | 891,800 |
| 2020-11-05 | 2020-11-03 | 0.720 | 1,280,000 | +43,000 | 1.78% | 921,600 |
| 2020-11-04 | 2020-11-02 | 0.730 | 1,237,000 | +7,000 | 1.72% | 903,010 |
| 2020-11-03 | 2020-10-30 | 0.740 | 1,230,000 | +9,000 | 1.71% | 910,200 |
| 2020-11-02 | 2020-10-29 | 0.730 | 1,221,000 | -254,000 | 1.70% | 891,330 |
| 2020-10-30 | 2020-10-28 | 0.750 | 1,475,000 | +292,000 | 2.05% | 1,106,250 |
| 2020-10-28 | 2020-10-23 | 0.760 | 1,183,000 | +16,000 | 1.64% | 899,080 |
| 2020-10-27 | 2020-10-22 | 0.770 | 1,167,000 | +9,000 | 1.62% | 898,590 |
| 2020-10-22 | 2020-10-20 | 0.740 | 1,158,000 | -341,000 | 1.61% | 856,920 |
| 2020-10-21 | 2020-10-19 | 0.730 | 1,499,000 | +339,000 | 2.08% | 1,094,270 |
| 2020-10-20 | 2020-10-16 | 0.730 | 1,160,000 | +1,000 | 1.61% | 846,800 |
| 2020-10-19 | 2020-10-15 | 0.790 | 1,159,000 | +4,000 | 1.61% | 915,610 |
| 2020-10-16 | 2020-10-14 | 0.820 | 1,155,000 | -48,000 | 1.60% | 947,100 |
| 2020-10-15 | 2020-10-12 | 0.830 | 1,203,000 | +15,000 | 1.67% | 998,490 |
| 2020-10-14 | 2020-10-09 | 0.780 | 1,188,000 | -49,000 | 1.65% | 926,640 |
| 2020-10-09 | 2020-10-07 | 0.730 | 1,237,000 | -329,000 | 1.72% | 903,010 |
| 2020-10-08 | 2020-10-06 | 0.740 | 1,566,000 | +330,000 | 2.17% | 1,158,840 |
| 2020-10-06 | 2020-09-30 | 0.730 | 1,236,000 | +6,000 | 1.72% | 902,280 |
| 2020-09-30 | 2020-09-28 | 0.730 | 1,230,000 | -495,000 | 1.71% | 897,900 |
| 2020-09-29 | 2020-09-25 | 0.720 | 1,725,000 | +481,000 | 2.40% | 1,242,000 |
| 2020-09-28 | 2020-09-24 | 0.750 | 1,244,000 | +4,000 | 1.73% | 933,000 |
| 2020-09-25 | 2020-09-23 | 0.740 | 1,240,000 | +4,000 | 1.72% | 917,600 |
| 2020-09-24 | 2020-09-22 | 0.770 | 1,236,000 | -38,000 | 1.72% | 951,720 |
| 2020-09-23 | 2020-09-21 | 0.760 | 1,274,000 | +5,000 | 1.77% | 968,240 |
| 2020-09-21 | 2020-09-17 | 0.760 | 1,269,000 | -503,000 | 1.76% | 964,440 |
| 2020-09-18 | 2020-09-16 | 0.740 | 1,772,000 | +518,000 | 2.46% | 1,311,280 |
| 2020-09-17 | 2020-09-15 | 0.750 | 1,254,000 | -6,000 | 1.74% | 940,500 |
| 2020-09-15 | 2020-09-11 | 0.730 | 1,260,000 | -387,000 | 1.75% | 919,800 |
| 2020-09-14 | 2020-09-10 | 0.760 | 1,647,000 | +396,000 | 2.29% | 1,251,720 |
| 2020-09-11 | 2020-09-09 | 0.750 | 1,251,000 | +1,000 | 1.74% | 938,250 |
| 2020-09-10 | 2020-09-08 | 0.780 | 1,250,000 | -290,000 | 1.74% | 975,000 |
| 2020-09-09 | 2020-09-07 | 0.790 | 1,540,000 | +300,000 | 2.14% | 1,216,600 |
| 2020-09-03 | 2020-09-01 | 0.800 | 1,240,000 | -19,000 | 1.72% | 992,000 |
| 2020-09-02 | 2020-08-31 | 0.790 | 1,259,000 | -16,000 | 1.75% | 994,610 |
| 2020-09-01 | 2020-08-28 | 0.760 | 1,275,000 | -152,000 | 1.77% | 969,000 |
| 2020-08-31 | 2020-08-27 | 0.750 | 1,427,000 | +200,000 | 1.98% | 1,070,250 |
| 2020-08-28 | 2020-08-26 | 0.780 | 1,227,000 | -1,000 | 1.70% | 957,060 |
| 2020-08-27 | 2020-08-25 | 0.790 | 1,228,000 | -69,000 | 1.71% | 970,120 |
| 2020-08-26 | 2020-08-24 | 0.750 | 1,297,000 | -6,000 | 1.80% | 972,750 |
| 2020-08-25 | 2020-08-21 | 0.720 | 1,303,000 | +56,000 | 1.81% | 938,160 |
| 2020-08-24 | 2020-08-20 | 0.730 | 1,247,000 | +3,000 | 1.73% | 910,310 |
| 2020-08-21 | 2020-08-19 | 0.720 | 1,244,000 | +22,000 | 1.73% | 895,680 |
| 2020-08-19 | 2020-08-17 | 0.740 | 1,222,000 | -19,000 | 1.70% | 904,280 |
| 2020-08-18 | 2020-08-14 | 0.760 | 1,241,000 | -23,000 | 1.72% | 943,160 |
| 2020-08-17 | 2020-08-13 | 0.750 | 1,264,000 | +3,000 | 1.76% | 948,000 |
| 2020-08-14 | 2020-08-12 | 0.780 | 1,261,000 | +6,000 | 1.75% | 983,580 |
| 2020-08-13 | 2020-08-11 | 0.790 | 1,255,000 | -78,000 | 1.74% | 991,450 |
| 2020-08-12 | 2020-08-10 | 0.730 | 1,333,000 | -27,000 | 1.85% | 973,090 |
| 2020-08-11 | 2020-08-07 | 0.710 | 1,360,000 | +93,000 | 1.89% | 965,600 |
| 2020-08-10 | 2020-08-06 | 0.730 | 1,267,000 | +30,000 | 1.76% | 924,910 |
| 2020-08-07 | 2020-08-05 | 0.700 | 1,237,000 | -44,000 | 1.72% | 865,900 |
| 2020-08-06 | 2020-08-04 | 0.710 | 1,281,000 | -10,000 | 1.78% | 909,510 |
| 2020-08-05 | 2020-08-03 | 0.710 | 1,291,000 | -40,000 | 2.15% | 916,610 |
| 2020-08-04 | 2020-07-31 | 0.720 | 1,331,000 | +77,000 | 2.22% | 958,320 |
| 2020-08-03 | 2020-07-30 | 0.740 | 1,254,000 | -475,000 | 2.09% | 927,960 |
| 2020-07-31 | 2020-07-29 | 0.840 | 1,729,000 | +128,000 | 2.88% | 1,452,360 |
| 2020-07-30 | 2020-07-28 | 0.740 | 1,601,000 | -65,000 | 2.67% | 1,184,740 |
| 2020-07-29 | 2020-07-27 | 0.670 | 1,666,000 | -124,000 | 2.78% | 1,116,220 |
| 2020-07-28 | 2020-07-24 | 0.650 | 1,790,000 | -51,000 | 2.98% | 1,163,500 |
| 2020-07-27 | 2020-07-23 | 0.640 | 1,841,000 | -3,000 | 3.07% | 1,178,240 |
| 2020-07-24 | 2020-07-22 | 0.620 | 1,844,000 | +11,000 | 3.07% | 1,143,280 |
| 2020-07-23 | 2020-07-21 | 0.620 | 1,833,000 | +7,000 | 3.06% | 1,136,460 |
| 2020-07-22 | 2020-07-20 | 0.650 | 1,826,000 | -39,000 | 3.04% | 1,186,900 |
| 2020-07-21 | 2020-07-17 | 0.630 | 1,865,000 | -3,000 | 3.11% | 1,174,950 |
| 2020-07-20 | 2020-07-16 | 0.610 | 1,868,000 | +8,000 | 3.11% | 1,139,480 |
| 2020-07-17 | 2020-07-15 | 0.610 | 1,860,000 | -3,000 | 3.10% | 1,134,600 |
| 2020-07-16 | 2020-07-14 | 0.620 | 1,863,000 | -32,000 | 3.10% | 1,155,060 |
| 2020-07-15 | 2020-07-13 | 0.640 | 1,895,000 | +6,000 | 3.16% | 1,212,800 |
| 2020-07-14 | 2020-07-10 | 0.630 | 1,889,000 | -6,000 | 3.15% | 1,190,070 |
| 2020-07-13 | 2020-07-09 | 0.650 | 1,895,000 | -64,000 | 3.16% | 1,231,750 |
| 2020-07-10 | 2020-07-08 | 0.670 | 1,959,000 | +15,000 | 3.26% | 1,312,530 |
| 2020-07-09 | 2020-07-07 | 0.650 | 1,944,000 | -47,000 | 3.24% | 1,263,600 |
| 2020-07-08 | 2020-07-06 | 0.690 | 1,991,000 | -7,000 | 3.32% | 1,373,790 |
| 2020-07-07 | 2020-07-03 | 0.690 | 1,998,000 | +39,000 | 3.33% | 1,378,620 |
| 2020-07-06 | 2020-07-02 | 0.650 | 1,959,000 | -2,000 | 3.26% | 1,273,350 |
| 2020-07-03 | 2020-06-30 | 0.640 | 1,961,000 | +50,000 | 3.27% | 1,255,040 |
| 2020-07-02 | 2020-06-29 | 0.620 | 1,911,000 | -27,000 | 3.19% | 1,184,820 |
| 2020-06-30 | 2020-06-26 | 0.600 | 1,938,000 | -12,000 | 3.23% | 1,162,800 |
| 2020-06-29 | 2020-06-24 | 0.630 | 1,950,000 | +48,000 | 3.25% | 1,228,500 |
| 2020-06-26 | 2020-06-23 | 0.640 | 1,902,000 | +32,000 | 3.17% | 1,217,280 |
| 2020-06-24 | 2020-06-22 | 0.650 | 1,870,000 | -13,000 | 3.12% | 1,215,500 |
| 2020-06-23 | 2020-06-19 | 0.670 | 1,883,000 | -36,000 | 3.14% | 1,261,610 |
| 2020-06-22 | 2020-06-18 | 0.670 | 1,919,000 | -21,000 | 3.20% | 1,285,730 |
| 2020-06-19 | 2020-06-17 | 0.690 | 1,940,000 | -306,000 | 3.23% | 1,338,600 |
| 2020-06-18 | 2020-06-16 | 0.660 | 2,246,000 | +26,000 | 3.74% | 1,482,360 |
| 2020-06-17 | 2020-06-15 | 0.680 | 2,220,000 | -10,000 | 3.70% | 1,509,600 |
| 2020-06-16 | 2020-06-12 | 0.690 | 2,230,000 | -74,000 | 3.72% | 1,538,700 |
| 2020-06-15 | 2020-06-11 | 0.700 | 2,304,000 | +7,000 | 3.84% | 1,612,800 |
| 2020-06-12 | 2020-06-10 | 0.670 | 2,297,000 | +52,000 | 3.83% | 1,538,990 |
| 2020-06-11 | 2020-06-09 | 0.690 | 2,245,000 | -115,000 | 3.74% | 1,549,050 |
| 2020-06-10 | 2020-06-08 | 0.730 | 2,360,000 | -101,000 | 3.93% | 1,722,800 |
| 2020-06-09 | 2020-06-05 | 0.720 | 2,461,000 | +296,000 | 4.10% | 1,771,920 |
| 2020-06-08 | 2020-06-04 | 0.650 | 2,165,000 | -138,000 | 3.61% | 1,407,250 |
| 2020-06-05 | 2020-06-03 | 0.680 | 2,303,000 | +67,000 | 3.84% | 1,566,040 |
| 2020-06-04 | 2020-06-02 | 0.730 | 2,236,000 | -8,000 | 3.73% | 1,632,280 |
| 2020-06-03 | 2020-06-01 | 0.750 | 2,244,000 | +87,000 | 3.74% | 1,683,000 |
| 2020-06-02 | 2020-05-29 | 0.800 | 2,157,000 | +28,000 | 3.60% | 1,725,600 |
| 2020-06-01 | 2020-05-28 | 0.870 | 2,129,000 | -29,000 | 3.55% | 1,852,230 |
| 2020-05-29 | 2020-05-27 | 0.970 | 2,158,000 | +187,000 | 3.60% | 2,093,260 |
| 2020-05-28 | 2020-05-26 | 0.970 | 1,971,000 | -8,000 | 3.28% | 1,911,870 |
| 2020-05-27 | 2020-05-25 | 1.060 | 1,979,000 | +397,000 | 3.30% | 2,097,740 |
| 2020-05-26 | 2020-05-22 | 1.700 | 1,582,000 | +1,129,000 | 2.64% | 2,689,400 |
| 2020-05-25 | 2020-05-21 | 11.500 | 453,000 | -3,000 | 0.76% | 5,209,500 |
| 2020-05-21 | 2020-05-19 | 10.000 | 456,000 | -1,000 | 0.76% | 4,560,000 |
| 2020-05-20 | 2020-05-18 | 9.500 | 457,000 | -280,000 | 0.76% | 4,341,500 |
| 2020-05-15 | 2020-05-13 | 10.000 | 737,000 | -2,000 | 1.23% | 7,370,000 |
| 2020-05-14 | 2020-05-12 | 9.800 | 739,000 | +1,000 | 1.23% | 7,242,200 |
| 2020-05-12 | 2020-05-08 | 10.000 | 738,000 | +1,000 | 1.23% | 7,380,000 |
| 2020-05-11 | 2020-05-07 | 11.500 | 737,000 | -1,000 | 1.23% | 8,475,500 |
| 2020-05-08 | 2020-05-06 | 10.000 | 738,000 | +1,000 | 1.23% | 7,380,000 |
| 2020-05-07 | 2020-05-05 | 10.500 | 737,000 | +9,000 | 1.23% | 7,738,500 |
| 2020-05-06 | 2020-05-04 | 10.000 | 728,000 | +7,000 | 1.21% | 7,280,000 |
| 2020-04-29 | 2020-04-27 | 10.900 | 721,000 | +1,000 | 1.20% | 7,858,900 |
| 2020-04-23 | 2020-04-21 | 11.800 | 720,000 | -5,000 | 1.20% | 8,496,000 |
| 2020-04-22 | 2020-04-20 | 9.200 | 725,000 | -14,000 | 1.21% | 6,670,000 |
| 2020-04-21 | 2020-04-17 | 10.900 | 739,000 | -11,000 | 1.23% | 8,055,100 |
| 2020-04-17 | 2020-04-15 | 11.600 | 750,000 | -1,000 | 1.25% | 8,700,000 |
| 2020-04-16 | 2020-04-14 | 11.600 | 751,000 | +1,000 | 1.25% | 8,711,600 |
| 2020-04-08 | 2020-04-06 | 12.900 | 750,000 | -4,000 | 1.25% | 9,675,000 |
| 2020-04-02 | 2020-03-31 | 12.700 | 754,000 | -1,000 | 1.26% | 9,575,800 |
| 2020-04-01 | 2020-03-30 | 12.700 | 755,000 | -2,000 | 1.26% | 9,588,500 |
| 2020-03-31 | 2020-03-27 | 12.600 | 757,000 | +3,000 | 1.26% | 9,538,200 |
| 2020-03-30 | 2020-03-26 | 12.800 | 754,000 | -3,000 | 1.26% | 9,651,200 |
| 2020-03-27 | 2020-03-25 | 12.500 | 757,000 | -3,000 | 1.26% | 9,462,500 |
| 2020-03-24 | 2020-03-20 | 11.400 | 760,000 | +2,000 | 1.27% | 8,664,000 |
| 2020-03-23 | 2020-03-19 | 11.500 | 758,000 | -6,000 | 1.26% | 8,717,000 |
| 2020-03-19 | 2020-03-17 | 12.000 | 764,000 | +71,000 | 1.27% | 9,168,000 |
| 2020-03-18 | 2020-03-16 | 11.500 | 693,000 | -2,000 | 1.16% | 7,969,500 |
| 2020-03-16 | 2020-03-12 | 13.000 | 695,000 | -2,000 | 1.16% | 9,035,000 |
| 2020-03-13 | 2020-03-11 | 13.500 | 697,000 | +117,000 | 1.16% | 9,409,500 |
| 2020-03-12 | 2020-03-10 | 12.200 | 580,000 | +153,000 | 0.97% | 7,076,000 |
| 2020-03-11 | 2020-03-09 | 12.200 | 427,000 | +2,000 | 0.71% | 5,209,400 |
| 2020-03-10 | 2020-03-06 | 12.500 | 425,000 | -5,000 | 0.71% | 5,312,500 |
| 2020-03-06 | 2020-03-04 | 12.000 | 430,000 | -7,000 | 0.72% | 5,160,000 |
| 2020-02-24 | 2020-02-20 | 11.700 | 437,000 | +2,000 | 0.73% | 5,112,900 |
| 2020-02-21 | 2020-02-19 | 12.000 | 435,000 | +3,000 | 0.73% | 5,220,000 |
| 2020-02-20 | 2020-02-18 | 12.200 | 432,000 | +20,000 | 0.72% | 5,270,400 |
| 2020-02-19 | 2020-02-17 | 12.500 | 412,000 | -7,000 | 0.69% | 5,150,000 |
| 2020-02-18 | 2020-02-14 | 13.100 | 419,000 | +22,000 | 0.70% | 5,488,900 |
| 2020-02-17 | 2020-02-13 | 12.200 | 397,000 | +10,000 | 0.66% | 4,843,400 |
| 2020-02-14 | 2020-02-12 | 12.000 | 387,000 | +2,000 | 0.65% | 4,644,000 |
| 2020-02-11 | 2020-02-07 | 9.100 | 385,000 | -7,000 | 0.64% | 3,503,500 |
| 2020-02-07 | 2020-02-05 | 8.300 | 392,000 | -16,000 | 0.65% | 3,253,600 |
| 2020-02-06 | 2020-02-04 | 8.400 | 408,000 | -2,000 | 0.68% | 3,427,200 |
| 2020-01-30 | 2020-01-24 | 8.300 | 410,000 | -4,000 | 0.68% | 3,403,000 |
| 2020-01-23 | 2020-01-21 | 8.200 | 414,000 | +1,000 | 0.69% | 3,394,800 |
| 2020-01-15 | 2020-01-13 | 8.400 | 413,000 | -3,000 | 0.69% | 3,469,200 |
| 2020-01-14 | 2020-01-10 | 8.400 | 416,000 | +1,000 | 0.69% | 3,494,400 |
| 2020-01-13 | 2020-01-09 | 8.300 | 415,000 | +1,000 | 0.69% | 3,444,500 |
| 2020-01-09 | 2020-01-07 | 8.500 | 414,000 | -61,000 | 0.69% | 3,519,000 |
| 2020-01-08 | 2020-01-06 | 8.400 | 475,000 | +6,000 | 0.79% | 3,990,000 |
| 2020-01-06 | 2020-01-02 | 9.000 | 469,000 | +6,000 | 0.78% | 4,221,000 |
| 2020-01-03 | 2019-12-31 | 8.800 | 463,000 | -2,000 | 0.77% | 4,074,400 |
| 2020-01-02 | 2019-12-27 | 9.000 | 465,000 | -4,000 | 0.78% | 4,185,000 |
| 2019-12-30 | 2019-12-24 | 9.800 | 469,000 | -9,000 | 0.78% | 4,596,200 |
| 2019-12-27 | 2019-12-20 | 9.200 | 478,000 | +58,000 | 0.80% | 4,397,600 |
| 2019-12-23 | 2019-12-19 | 8.500 | 420,000 | +11,000 | 0.70% | 3,570,000 |
| 2019-12-20 | 2019-12-18 | 6.900 | 409,000 | -1,000 | 0.68% | 2,822,100 |
| 2019-12-19 | 2019-12-17 | 7.300 | 410,000 | +20,000 | 0.68% | 2,993,000 |
| 2019-12-18 | 2019-12-16 | 7.000 | 390,000 | -3,000 | 0.65% | 2,730,000 |
| 2019-12-17 | 2019-12-13 | 6.300 | 393,000 | -7,000 | 0.66% | 2,475,900 |
| 2019-12-16 | 2019-12-12 | 4.550 | 400,000 | +5,000 | 0.67% | 1,820,000 |
| 2019-12-13 | 2019-12-11 | 4.500 | 395,000 | +1,000 | 0.66% | 1,777,500 |
| 2019-12-09 | 2019-12-05 | 4.900 | 394,000 | -4,000 | 0.66% | 1,930,600 |
| 2019-12-05 | 2019-12-03 | 4.350 | 398,000 | +5,000 | 0.66% | 1,731,300 |
| 2019-12-03 | 2019-11-29 | 4.900 | 393,000 | -4,000 | 0.66% | 1,925,700 |
| 2019-12-02 | 2019-11-28 | 4.900 | 397,000 | -4,000 | 0.66% | 1,945,300 |
| 2019-11-29 | 2019-11-27 | 4.900 | 401,000 | +20,000 | 0.67% | 1,964,900 |
| 2019-11-28 | 2019-11-26 | 4.800 | 381,000 | +13,000 | 0.64% | 1,828,800 |
| 2019-11-25 | 2019-11-21 | 5.300 | 368,000 | +5,000 | 0.61% | 1,950,400 |
| 2019-11-22 | 2019-11-20 | 5.300 | 363,000 | +3,000 | 0.60% | 1,923,900 |
| 2019-11-18 | 2019-11-14 | 5.600 | 360,000 | -5,000 | 0.60% | 2,016,000 |
| 2019-11-14 | 2019-11-12 | 5.200 | 365,000 | +4,000 | 0.61% | 1,898,000 |
| 2019-11-13 | 2019-11-11 | 5.100 | 361,000 | +2,000 | 0.60% | 1,841,100 |
| 2019-11-08 | 2019-11-06 | 5.500 | 359,000 | +2,000 | 0.60% | 1,974,500 |
| 2019-10-28 | 2019-10-24 | 6.300 | 357,000 | -7,000 | 0.60% | 2,249,100 |
| 2019-10-24 | 2019-10-22 | 5.700 | 364,000 | -4,000 | 0.61% | 2,074,800 |
| 2019-10-21 | 2019-10-17 | 5.500 | 368,000 | +8,000 | 0.61% | 2,024,000 |
| 2019-10-18 | 2019-10-16 | 6.000 | 360,000 | +14,000 | 0.60% | 2,160,000 |
| 2019-10-17 | 2019-10-15 | 6.000 | 346,000 | +1,000 | 0.58% | 2,076,000 |
| 2019-10-16 | 2019-10-14 | 6.200 | 345,000 | -2,000 | 0.57% | 2,139,000 |
| 2019-10-15 | 2019-10-11 | 6.400 | 347,000 | -1,000 | 0.58% | 2,220,800 |
| 2019-10-11 | 2019-10-09 | 6.400 | 348,000 | -3,000 | 0.58% | 2,227,200 |
| 2019-10-09 | 2019-10-04 | 6.100 | 351,000 | +2,000 | 0.58% | 2,141,100 |
| 2019-10-08 | 2019-10-03 | 6.100 | 349,000 | +2,000 | 0.58% | 2,128,900 |
| 2019-10-04 | 2019-10-02 | 6.000 | 347,000 | +1,000 | 0.58% | 2,082,000 |
| 2019-10-03 | 2019-09-30 | 6.000 | 346,000 | +1,000 | 0.58% | 2,076,000 |
| 2019-09-30 | 2019-09-26 | 6.100 | 345,000 | -7,000 | 0.57% | 2,104,500 |
| 2019-09-27 | 2019-09-25 | 6.200 | 352,000 | +5,000 | 0.59% | 2,182,400 |
| 2019-09-26 | 2019-09-24 | 6.400 | 347,000 | -1,000 | 0.58% | 2,220,800 |
| 2019-09-25 | 2019-09-23 | 6.400 | 348,000 | -1,000 | 0.58% | 2,227,200 |
| 2019-09-20 | 2019-09-18 | 6.600 | 349,000 | -1,000 | 0.58% | 2,303,400 |
| 2019-09-19 | 2019-09-17 | 6.700 | 350,000 | -5,000 | 0.58% | 2,345,000 |
| 2019-09-17 | 2019-09-13 | 6.500 | 355,000 | -9,000 | 0.59% | 2,307,500 |
| 2019-09-16 | 2019-09-12 | 6.500 | 364,000 | -2,000 | 0.61% | 2,366,000 |
| 2019-09-13 | 2019-09-11 | 6.600 | 366,000 | -7,000 | 0.61% | 2,415,600 |
| 2019-09-11 | 2019-09-09 | 6.700 | 373,000 | -4,000 | 0.62% | 2,499,100 |
| 2019-09-10 | 2019-09-06 | 6.800 | 377,000 | +1,000 | 0.63% | 2,563,600 |
| 2019-09-09 | 2019-09-05 | 6.800 | 376,000 | -2,000 | 0.63% | 2,556,800 |
| 2019-09-06 | 2019-09-04 | 6.500 | 378,000 | -6,000 | 0.63% | 2,457,000 |
| 2019-09-04 | 2019-09-02 | 6.800 | 384,000 | +3,000 | 0.64% | 2,611,200 |
| 2019-08-29 | 2019-08-27 | 6.900 | 381,000 | -2,000 | 0.64% | 2,628,900 |
| 2019-08-28 | 2019-08-26 | 6.600 | 383,000 | -2,000 | 0.64% | 2,527,800 |
| 2019-08-27 | 2019-08-23 | 7.000 | 385,000 | -1,000 | 0.64% | 2,695,000 |
| 2019-08-26 | 2019-08-22 | 6.900 | 386,000 | -6,000 | 0.64% | 2,663,400 |
| 2019-08-23 | 2019-08-21 | 7.100 | 392,000 | -5,000 | 0.65% | 2,783,200 |
| 2019-08-22 | 2019-08-20 | 7.300 | 397,000 | -16,000 | 0.66% | 2,898,100 |
| 2019-08-21 | 2019-08-19 | 6.800 | 413,000 | -5,000 | 0.69% | 2,808,400 |
| 2019-08-20 | 2019-08-16 | 6.700 | 418,000 | -18,000 | 0.70% | 2,800,600 |
| 2019-08-19 | 2019-08-15 | 6.500 | 436,000 | -1,000 | 0.73% | 2,834,000 |
| 2019-08-15 | 2019-08-13 | 6.400 | 437,000 | +1,000 | 0.73% | 2,796,800 |
| 2019-08-13 | 2019-08-09 | 6.700 | 436,000 | -8,000 | 0.73% | 2,921,200 |
| 2019-08-12 | 2019-08-08 | 6.200 | 444,000 | -3,000 | 0.74% | 2,752,800 |
| 2019-08-09 | 2019-08-07 | 6.200 | 447,000 | +16,000 | 0.74% | 2,771,400 |
| 2019-08-08 | 2019-08-06 | 6.000 | 431,000 | +11,000 | 0.72% | 2,586,000 |
| 2019-08-07 | 2019-08-05 | 6.400 | 420,000 | +5,000 | 0.70% | 2,688,000 |
| 2019-08-06 | 2019-08-02 | 6.500 | 415,000 | -9,000 | 0.69% | 2,697,500 |
| 2019-08-05 | 2019-08-01 | 6.800 | 424,000 | -1,000 | 0.71% | 2,883,200 |
| 2019-08-02 | 2019-07-31 | 6.900 | 425,000 | +2,000 | 0.71% | 2,932,500 |
| 2019-08-01 | 2019-07-30 | 6.900 | 423,000 | -6,000 | 0.70% | 2,918,700 |
| 2019-07-31 | 2019-07-29 | 6.600 | 429,000 | +18,000 | 0.71% | 2,831,400 |
| 2019-07-29 | 2019-07-25 | 7.300 | 411,000 | -55,000 | 0.69% | 3,000,300 |
| 2019-07-26 | 2019-07-24 | 7.600 | 466,000 | -46,000 | 0.78% | 3,541,600 |
| 2019-07-25 | 2019-07-23 | 8.000 | 512,000 | +7,000 | 0.85% | 4,096,000 |
| 2019-07-24 | 2019-07-22 | 8.100 | 505,000 | -8,000 | 0.84% | 4,090,500 |
| 2019-07-23 | 2019-07-19 | 7.800 | 513,000 | +67,000 | 0.85% | 4,001,400 |
| 2019-07-22 | 2019-07-18 | 7.600 | 446,000 | -18,000 | 0.74% | 3,389,600 |
| 2019-07-19 | 2019-07-17 | 6.900 | 464,000 | +54,000 | 0.77% | 3,201,600 |
| 2019-07-18 | 2019-07-16 | 7.700 | 410,000 | +2,000 | 0.68% | 3,157,000 |
| 2019-07-17 | 2019-07-15 | 9.800 | 408,000 | -148,000 | 0.68% | 3,998,400 |
| 2019-07-16 | 2019-07-12 | 7.800 | 556,000 | 0.93% | 4,336,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy