History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 77,000 | +0 | 0.07% | 6,622 |
| 2025-10-13 | 2025-10-09 | 0.086 | 77,000 | +0 | 0.07% | 6,622 |
| 2025-10-10 | 2025-10-08 | 0.086 | 77,000 | +0 | 0.07% | 6,622 |
| 2025-10-09 | 2025-10-06 | 0.085 | 77,000 | +0 | 0.07% | 6,545 |
| 2025-10-08 | 2025-10-03 | 0.085 | 77,000 | +0 | 0.07% | 6,545 |
| 2025-10-06 | 2025-10-02 | 0.083 | 77,000 | +0 | 0.07% | 6,391 |
| 2025-10-03 | 2025-09-30 | 0.082 | 77,000 | +0 | 0.07% | 6,314 |
| 2025-10-02 | 2025-09-29 | 0.092 | 77,000 | +0 | 0.07% | 7,084 |
| 2025-09-30 | 2025-09-26 | 0.100 | 77,000 | +0 | 0.07% | 7,700 |
| 2025-09-29 | 2025-09-25 | 0.100 | 77,000 | +0 | 0.07% | 7,700 |
| 2025-09-26 | 2025-09-24 | 0.100 | 77,000 | +0 | 0.07% | 7,700 |
| 2025-09-25 | 2025-09-23 | 0.097 | 77,000 | +0 | 0.07% | 7,469 |
| 2025-09-24 | 2025-09-22 | 0.097 | 77,000 | +0 | 0.07% | 7,469 |
| 2025-09-23 | 2025-09-19 | 0.092 | 77,000 | +0 | 0.07% | 7,084 |
| 2025-09-22 | 2025-09-18 | 0.096 | 77,000 | +0 | 0.07% | 7,392 |
| 2025-09-19 | 2025-09-17 | 0.096 | 77,000 | +0 | 0.07% | 7,392 |
| 2025-09-18 | 2025-09-16 | 0.096 | 77,000 | +0 | 0.07% | 7,392 |
| 2025-09-17 | 2025-09-15 | 0.090 | 77,000 | +0 | 0.07% | 6,930 |
| 2025-09-16 | 2025-09-12 | 0.090 | 77,000 | +0 | 0.07% | 6,930 |
| 2025-09-15 | 2025-09-11 | 0.095 | 77,000 | +0 | 0.07% | 7,315 |
| 2025-09-12 | 2025-09-10 | 0.097 | 77,000 | +0 | 0.07% | 7,469 |
| 2025-09-11 | 2025-09-09 | 0.096 | 77,000 | +0 | 0.07% | 7,392 |
| 2025-09-10 | 2025-09-08 | 0.100 | 77,000 | +0 | 0.07% | 7,700 |
| 2025-09-09 | 2025-09-05 | 0.100 | 77,000 | +0 | 0.07% | 7,700 |
| 2025-09-08 | 2025-09-04 | 0.100 | 77,000 | +0 | 0.07% | 7,700 |
| 2025-09-05 | 2025-09-03 | 0.100 | 77,000 | +0 | 0.07% | 7,700 |
| 2025-09-04 | 2025-09-02 | 0.102 | 77,000 | +0 | 0.07% | 7,854 |
| 2025-09-03 | 2025-09-01 | 0.122 | 77,000 | +0 | 0.07% | 9,394 |
| 2025-09-02 | 2025-08-29 | 0.119 | 77,000 | +0 | 0.07% | 9,163 |
| 2025-09-01 | 2025-08-28 | 0.113 | 77,000 | +0 | 0.07% | 8,701 |
| 2025-08-29 | 2025-08-27 | 0.109 | 77,000 | +0 | 0.07% | 8,393 |
| 2025-08-28 | 2025-08-26 | 0.106 | 77,000 | +0 | 0.07% | 8,162 |
| 2025-08-27 | 2025-08-25 | 0.106 | 77,000 | +0 | 0.07% | 8,162 |
| 2025-08-26 | 2025-08-22 | 0.100 | 77,000 | +0 | 0.07% | 7,700 |
| 2025-08-25 | 2025-08-21 | 0.096 | 77,000 | +0 | 0.07% | 7,392 |
| 2025-08-22 | 2025-08-20 | 0.100 | 77,000 | +0 | 0.07% | 7,700 |
| 2025-08-21 | 2025-08-19 | 0.100 | 77,000 | +0 | 0.07% | 7,700 |
| 2025-08-20 | 2025-08-18 | 0.094 | 77,000 | +0 | 0.07% | 7,238 |
| 2025-08-19 | 2025-08-15 | 0.094 | 77,000 | +0 | 0.07% | 7,238 |
| 2025-08-18 | 2025-08-14 | 0.086 | 77,000 | +0 | 0.07% | 6,622 |
| 2025-08-15 | 2025-08-13 | 0.086 | 77,000 | +0 | 0.07% | 6,622 |
| 2025-08-14 | 2025-08-12 | 0.086 | 77,000 | +0 | 0.07% | 6,622 |
| 2025-08-13 | 2025-08-11 | 0.093 | 77,000 | +0 | 0.07% | 7,161 |
| 2025-08-12 | 2025-08-08 | 0.093 | 77,000 | +0 | 0.07% | 7,161 |
| 2025-08-11 | 2025-08-07 | 0.093 | 77,000 | +0 | 0.07% | 7,161 |
| 2025-08-08 | 2025-08-06 | 0.093 | 77,000 | +0 | 0.07% | 7,161 |
| 2025-08-07 | 2025-08-05 | 0.093 | 77,000 | +0 | 0.07% | 7,161 |
| 2025-08-06 | 2025-08-04 | 0.092 | 77,000 | +0 | 0.07% | 7,084 |
| 2025-08-05 | 2025-08-01 | 0.092 | 77,000 | +0 | 0.07% | 7,084 |
| 2025-08-04 | 2025-07-31 | 0.092 | 77,000 | +0 | 0.07% | 7,084 |
| 2025-08-01 | 2025-07-30 | 0.092 | 77,000 | +0 | 0.07% | 7,084 |
| 2025-07-31 | 2025-07-29 | 0.092 | 77,000 | +0 | 0.07% | 7,084 |
| 2025-07-30 | 2025-07-28 | 0.101 | 77,000 | +0 | 0.07% | 7,777 |
| 2025-07-29 | 2025-07-25 | 0.101 | 77,000 | +0 | 0.07% | 7,777 |
| 2025-07-28 | 2025-07-24 | 0.101 | 77,000 | +0 | 0.07% | 7,777 |
| 2025-07-25 | 2025-07-23 | 0.114 | 77,000 | +0 | 0.07% | 8,778 |
| 2025-07-24 | 2025-07-22 | 0.094 | 77,000 | +0 | 0.07% | 7,238 |
| 2025-07-23 | 2025-07-21 | 0.080 | 77,000 | +0 | 0.07% | 6,160 |
| 2025-07-22 | 2025-07-18 | 0.076 | 77,000 | +0 | 0.07% | 5,852 |
| 2025-07-21 | 2025-07-17 | 0.074 | 77,000 | +0 | 0.07% | 5,698 |
| 2025-07-18 | 2025-07-16 | 0.079 | 77,000 | +0 | 0.07% | 6,083 |
| 2025-07-17 | 2025-07-15 | 0.079 | 77,000 | +0 | 0.07% | 6,083 |
| 2025-07-16 | 2025-07-14 | 0.079 | 77,000 | +0 | 0.07% | 6,083 |
| 2025-07-15 | 2025-07-11 | 0.079 | 77,000 | +0 | 0.07% | 6,083 |
| 2025-07-14 | 2025-07-10 | 0.079 | 77,000 | +0 | 0.07% | 6,083 |
| 2025-07-11 | 2025-07-09 | 0.081 | 77,000 | +0 | 0.07% | 6,237 |
| 2025-07-10 | 2025-07-08 | 0.081 | 77,000 | +0 | 0.07% | 6,237 |
| 2025-07-09 | 2025-07-07 | 0.079 | 77,000 | +0 | 0.07% | 6,083 |
| 2025-07-08 | 2025-07-04 | 0.085 | 77,000 | +0 | 0.07% | 6,545 |
| 2025-07-07 | 2025-07-03 | 0.085 | 77,000 | +0 | 0.07% | 6,545 |
| 2025-07-04 | 2025-07-02 | 0.085 | 77,000 | +0 | 0.07% | 6,545 |
| 2025-07-03 | 2025-06-30 | 0.085 | 77,000 | +0 | 0.07% | 6,545 |
| 2025-07-02 | 2025-06-27 | 0.085 | 77,000 | +0 | 0.07% | 6,545 |
| 2025-06-30 | 2025-06-26 | 0.085 | 77,000 | +0 | 0.07% | 6,545 |
| 2025-06-27 | 2025-06-25 | 0.085 | 77,000 | +0 | 0.07% | 6,545 |
| 2025-06-26 | 2025-06-24 | 0.085 | 77,000 | +0 | 0.07% | 6,545 |
| 2025-06-25 | 2025-06-23 | 0.085 | 77,000 | +0 | 0.07% | 6,545 |
| 2025-06-24 | 2025-06-20 | 0.083 | 77,000 | +0 | 0.07% | 6,391 |
| 2025-06-23 | 2025-06-19 | 0.095 | 77,000 | +0 | 0.07% | 7,315 |
| 2025-06-20 | 2025-06-18 | 0.095 | 77,000 | +0 | 0.07% | 7,315 |
| 2025-06-19 | 2025-06-17 | 0.096 | 77,000 | +0 | 0.07% | 7,392 |
| 2025-06-18 | 2025-06-16 | 0.096 | 77,000 | +0 | 0.07% | 7,392 |
| 2025-06-17 | 2025-06-13 | 0.099 | 77,000 | +0 | 0.07% | 7,623 |
| 2025-06-16 | 2025-06-12 | 0.106 | 77,000 | +0 | 0.07% | 8,162 |
| 2025-06-13 | 2025-06-11 | 0.106 | 77,000 | +0 | 0.07% | 8,162 |
| 2025-06-12 | 2025-06-10 | 0.092 | 77,000 | +0 | 0.07% | 7,084 |
| 2025-06-11 | 2025-06-09 | 0.099 | 77,000 | +0 | 0.07% | 7,623 |
| 2025-06-10 | 2025-06-06 | 0.101 | 77,000 | +0 | 0.07% | 7,777 |
| 2025-06-09 | 2025-06-05 | 0.101 | 77,000 | +0 | 0.07% | 7,777 |
| 2025-06-06 | 2025-06-04 | 0.109 | 77,000 | +0 | 0.07% | 8,393 |
| 2025-06-05 | 2025-06-03 | 0.109 | 77,000 | +0 | 0.07% | 8,393 |
| 2025-06-04 | 2025-06-02 | 0.100 | 77,000 | +0 | 0.07% | 7,700 |
| 2025-06-03 | 2025-05-30 | 0.100 | 77,000 | +0 | 0.07% | 7,700 |
| 2025-06-02 | 2025-05-29 | 0.100 | 77,000 | +0 | 0.07% | 7,700 |
| 2025-05-30 | 2025-05-28 | 0.100 | 77,000 | +0 | 0.07% | 7,700 |
| 2025-05-29 | 2025-05-27 | 0.100 | 77,000 | +0 | 0.07% | 7,700 |
| 2025-05-28 | 2025-05-26 | 0.100 | 77,000 | +0 | 0.07% | 7,700 |
| 2025-05-27 | 2025-05-23 | 0.100 | 77,000 | +0 | 0.07% | 7,700 |
| 2025-05-26 | 2025-05-22 | 0.100 | 77,000 | +0 | 0.07% | 7,700 |
| 2025-05-23 | 2025-05-21 | 0.100 | 77,000 | +0 | 0.07% | 7,700 |
| 2025-05-22 | 2025-05-20 | 0.100 | 77,000 | +0 | 0.07% | 7,700 |
| 2025-05-21 | 2025-05-19 | 0.100 | 77,000 | +0 | 0.07% | 7,700 |
| 2025-05-20 | 2025-05-16 | 0.100 | 77,000 | +0 | 0.07% | 7,700 |
| 2025-05-19 | 2025-05-15 | 0.100 | 77,000 | +0 | 0.07% | 7,700 |
| 2025-05-16 | 2025-05-14 | 0.100 | 77,000 | +0 | 0.07% | 7,700 |
| 2025-05-15 | 2025-05-13 | 0.100 | 77,000 | +0 | 0.07% | 7,700 |
| 2025-05-14 | 2025-05-12 | 0.100 | 77,000 | +0 | 0.07% | 7,700 |
| 2025-05-13 | 2025-05-09 | 0.100 | 77,000 | +0 | 0.07% | 7,700 |
| 2025-05-12 | 2025-05-08 | 0.100 | 77,000 | +0 | 0.07% | 7,700 |
| 2025-05-09 | 2025-05-07 | 0.100 | 77,000 | +0 | 0.07% | 7,700 |
| 2025-05-08 | 2025-05-06 | 0.100 | 77,000 | +0 | 0.07% | 7,700 |
| 2025-05-07 | 2025-05-02 | 0.100 | 77,000 | +0 | 0.07% | 7,700 |
| 2025-05-06 | 2025-04-30 | 0.100 | 77,000 | +0 | 0.07% | 7,700 |
| 2025-05-02 | 2025-04-29 | 0.100 | 77,000 | +0 | 0.07% | 7,700 |
| 2025-04-30 | 2025-04-28 | 0.100 | 77,000 | +0 | 0.07% | 7,700 |
| 2025-04-29 | 2025-04-25 | 0.100 | 77,000 | +0 | 0.07% | 7,700 |
| 2025-04-28 | 2025-04-24 | 0.100 | 77,000 | +0 | 0.07% | 7,700 |
| 2025-04-25 | 2025-04-23 | 0.100 | 77,000 | +0 | 0.07% | 7,700 |
| 2025-04-24 | 2025-04-22 | 0.100 | 77,000 | +0 | 0.07% | 7,700 |
| 2025-04-23 | 2025-04-17 | 0.100 | 77,000 | +0 | 0.07% | 7,700 |
| 2025-04-22 | 2025-04-16 | 0.100 | 77,000 | +0 | 0.07% | 7,700 |
| 2025-04-17 | 2025-04-15 | 0.100 | 77,000 | +0 | 0.07% | 7,700 |
| 2025-04-16 | 2025-04-14 | 0.100 | 77,000 | +0 | 0.07% | 7,700 |
| 2025-04-15 | 2025-04-11 | 0.100 | 77,000 | +0 | 0.07% | 7,700 |
| 2025-04-14 | 2025-04-10 | 0.100 | 77,000 | +0 | 0.07% | 7,700 |
| 2025-04-11 | 2025-04-09 | 0.100 | 77,000 | +0 | 0.07% | 7,700 |
| 2025-04-10 | 2025-04-08 | 0.100 | 77,000 | +0 | 0.07% | 7,700 |
| 2025-04-09 | 2025-04-07 | 0.100 | 77,000 | +0 | 0.07% | 7,700 |
| 2025-04-08 | 2025-04-03 | 0.100 | 77,000 | +0 | 0.07% | 7,700 |
| 2025-04-07 | 2025-04-02 | 0.100 | 77,000 | +0 | 0.07% | 7,700 |
| 2025-04-03 | 2025-04-01 | 0.100 | 77,000 | +0 | 0.07% | 7,700 |
| 2025-04-02 | 2025-03-31 | 0.100 | 77,000 | +0 | 0.07% | 7,700 |
| 2025-04-01 | 2025-03-28 | 0.100 | 77,000 | +0 | 0.07% | 7,700 |
| 2025-03-31 | 2025-03-27 | 0.107 | 77,000 | +0 | 0.07% | 8,239 |
| 2025-03-28 | 2025-03-26 | 0.106 | 77,000 | +0 | 0.07% | 8,162 |
| 2025-03-27 | 2025-03-25 | 0.117 | 77,000 | +0 | 0.07% | 9,009 |
| 2025-03-26 | 2025-03-24 | 0.118 | 77,000 | +0 | 0.07% | 9,086 |
| 2025-03-25 | 2025-03-21 | 0.127 | 77,000 | +0 | 0.07% | 9,779 |
| 2025-03-24 | 2025-03-20 | 0.134 | 77,000 | +0 | 0.07% | 10,318 |
| 2025-03-21 | 2025-03-19 | 0.137 | 77,000 | +0 | 0.07% | 10,549 |
| 2025-03-20 | 2025-03-18 | 0.129 | 77,000 | +0 | 0.07% | 9,933 |
| 2025-03-19 | 2025-03-17 | 0.161 | 77,000 | +0 | 0.07% | 12,397 |
| 2025-03-18 | 2025-03-14 | 0.217 | 77,000 | +0 | 0.07% | 16,709 |
| 2025-03-17 | 2025-03-13 | 0.280 | 77,000 | +0 | 0.07% | 21,560 |
| 2025-03-14 | 2025-03-12 | 0.235 | 77,000 | +0 | 0.07% | 18,095 |
| 2025-03-13 | 2025-03-11 | 0.117 | 77,000 | +0 | 0.07% | 9,009 |
| 2025-03-12 | 2025-03-10 | 0.114 | 77,000 | +0 | 0.07% | 8,778 |
| 2025-03-11 | 2025-03-07 | 0.100 | 77,000 | +0 | 0.07% | 7,700 |
| 2025-03-10 | 2025-03-06 | 0.106 | 77,000 | +0 | 0.07% | 8,162 |
| 2025-03-07 | 2025-03-05 | 0.106 | 77,000 | +0 | 0.07% | 8,162 |
| 2025-03-06 | 2025-03-04 | 0.106 | 77,000 | +0 | 0.07% | 8,162 |
| 2025-03-05 | 2025-03-03 | 0.106 | 77,000 | +0 | 0.07% | 8,162 |
| 2025-03-04 | 2025-02-28 | 0.106 | 77,000 | +0 | 0.07% | 8,162 |
| 2025-03-03 | 2025-02-27 | 0.105 | 77,000 | +0 | 0.07% | 8,085 |
| 2025-02-28 | 2025-02-26 | 0.105 | 77,000 | +0 | 0.07% | 8,085 |
| 2025-02-27 | 2025-02-25 | 0.105 | 77,000 | +0 | 0.07% | 8,085 |
| 2025-02-26 | 2025-02-24 | 0.105 | 77,000 | +0 | 0.07% | 8,085 |
| 2025-02-25 | 2025-02-21 | 0.105 | 77,000 | +0 | 0.07% | 8,085 |
| 2025-02-24 | 2025-02-20 | 0.105 | 77,000 | +0 | 0.07% | 8,085 |
| 2025-02-21 | 2025-02-19 | 0.105 | 77,000 | +0 | 0.07% | 8,085 |
| 2025-02-20 | 2025-02-18 | 0.105 | 77,000 | +0 | 0.07% | 8,085 |
| 2025-02-19 | 2025-02-17 | 0.114 | 77,000 | +0 | 0.07% | 8,778 |
| 2025-02-18 | 2025-02-14 | 0.114 | 77,000 | +0 | 0.07% | 8,778 |
| 2025-02-17 | 2025-02-13 | 0.114 | 77,000 | +0 | 0.07% | 8,778 |
| 2025-02-14 | 2025-02-12 | 0.128 | 77,000 | +0 | 0.07% | 9,856 |
| 2025-02-13 | 2025-02-11 | 0.127 | 77,000 | +0 | 0.07% | 9,779 |
| 2025-02-12 | 2025-02-10 | 0.128 | 77,000 | +0 | 0.07% | 9,856 |
| 2025-02-11 | 2025-02-07 | 0.128 | 77,000 | +0 | 0.07% | 9,856 |
| 2025-02-10 | 2025-02-06 | 0.132 | 77,000 | +0 | 0.07% | 10,164 |
| 2025-02-07 | 2025-02-05 | 0.137 | 77,000 | +0 | 0.07% | 10,549 |
| 2025-02-06 | 2025-02-04 | 0.137 | 77,000 | +0 | 0.07% | 10,549 |
| 2025-02-05 | 2025-02-03 | 0.137 | 77,000 | +0 | 0.07% | 10,549 |
| 2025-02-04 | 2025-01-28 | 0.137 | 77,000 | +0 | 0.07% | 10,549 |
| 2025-02-03 | 2025-01-24 | 0.137 | 77,000 | +0 | 0.07% | 10,549 |
| 2025-01-27 | 2025-01-23 | 0.129 | 77,000 | +0 | 0.07% | 9,933 |
| 2025-01-24 | 2025-01-22 | 0.124 | 77,000 | +0 | 0.07% | 9,548 |
| 2025-01-23 | 2025-01-21 | 0.106 | 77,000 | +0 | 0.07% | 8,162 |
| 2025-01-22 | 2025-01-20 | 0.106 | 77,000 | +0 | 0.07% | 8,162 |
| 2025-01-21 | 2025-01-17 | 0.110 | 77,000 | +0 | 0.07% | 8,470 |
| 2025-01-20 | 2025-01-16 | 0.110 | 77,000 | +0 | 0.07% | 8,470 |
| 2025-01-17 | 2025-01-15 | 0.110 | 77,000 | +0 | 0.07% | 8,470 |
| 2025-01-16 | 2025-01-14 | 0.118 | 77,000 | +0 | 0.07% | 9,086 |
| 2025-01-15 | 2025-01-13 | 0.118 | 77,000 | +0 | 0.07% | 9,086 |
| 2025-01-14 | 2025-01-10 | 0.106 | 77,000 | +0 | 0.07% | 8,162 |
| 2025-01-13 | 2025-01-09 | 0.103 | 77,000 | +0 | 0.07% | 7,931 |
| 2025-01-10 | 2025-01-08 | 0.112 | 77,000 | +0 | 0.07% | 8,624 |
| 2025-01-09 | 2025-01-07 | 0.112 | 77,000 | +0 | 0.07% | 8,624 |
| 2025-01-08 | 2025-01-06 | 0.120 | 77,000 | +0 | 0.07% | 9,240 |
| 2025-01-07 | 2025-01-03 | 0.120 | 77,000 | +0 | 0.07% | 9,240 |
| 2025-01-06 | 2025-01-02 | 0.120 | 77,000 | +0 | 0.07% | 9,240 |
| 2025-01-03 | 2024-12-31 | 0.120 | 77,000 | +0 | 0.07% | 9,240 |
| 2025-01-02 | 2024-12-27 | 0.120 | 77,000 | +0 | 0.07% | 9,240 |
| 2024-12-30 | 2024-12-24 | 0.120 | 77,000 | +0 | 0.07% | 9,240 |
| 2024-12-27 | 2024-12-20 | 0.124 | 77,000 | +0 | 0.07% | 9,548 |
| 2024-12-23 | 2024-12-19 | 0.130 | 77,000 | +0 | 0.07% | 10,010 |
| 2024-12-20 | 2024-12-18 | 0.130 | 77,000 | +0 | 0.07% | 10,010 |
| 2024-12-19 | 2024-12-17 | 0.130 | 77,000 | +0 | 0.07% | 10,010 |
| 2024-12-18 | 2024-12-16 | 0.130 | 77,000 | +0 | 0.07% | 10,010 |
| 2024-12-17 | 2024-12-13 | 0.130 | 77,000 | +0 | 0.07% | 10,010 |
| 2024-12-16 | 2024-12-12 | 0.130 | 77,000 | +0 | 0.07% | 10,010 |
| 2024-12-13 | 2024-12-11 | 0.105 | 77,000 | +0 | 0.07% | 8,085 |
| 2024-12-12 | 2024-12-10 | 0.105 | 77,000 | +0 | 0.07% | 8,085 |
| 2024-12-11 | 2024-12-09 | 0.119 | 77,000 | +0 | 0.07% | 9,163 |
| 2024-12-10 | 2024-12-06 | 0.136 | 77,000 | +0 | 0.07% | 10,472 |
| 2024-12-09 | 2024-12-05 | 0.136 | 77,000 | +0 | 0.07% | 10,472 |
| 2024-12-06 | 2024-12-04 | 0.135 | 77,000 | +0 | 0.07% | 10,395 |
| 2024-12-05 | 2024-12-03 | 0.150 | 77,000 | +0 | 0.07% | 11,550 |
| 2024-12-04 | 2024-12-02 | 0.150 | 77,000 | +0 | 0.07% | 11,550 |
| 2024-12-03 | 2024-11-29 | 0.150 | 77,000 | +0 | 0.07% | 11,550 |
| 2024-12-02 | 2024-11-28 | 0.150 | 77,000 | +0 | 0.07% | 11,550 |
| 2024-11-29 | 2024-11-27 | 0.150 | 77,000 | +0 | 0.07% | 11,550 |
| 2024-11-28 | 2024-11-26 | 0.156 | 77,000 | +0 | 0.07% | 12,012 |
| 2024-10-16 | 2024-10-14 | 0.220 | 77,000 | -193,000 | 0.09% | 16,940 |
| 2023-10-03 | 2023-09-28 | 0.280 | 270,000 | +110,000 | 0.31% | 75,600 |
| 2023-09-11 | 2023-09-06 | 0.350 | 160,000 | +160,000 | 0.19% | 56,000 |
| 2023-09-04 | 2023-08-30 | 0.670 | 0 | -156,000 | ||
| 2023-08-30 | 2023-08-28 | 1.650 | 156,000 | -129,000 | 0.18% | 257,400 |
| 2023-06-19 | 2023-06-15 | 2.110 | 285,000 | -27,000 | 0.33% | 601,350 |
| 2023-06-14 | 2023-06-12 | 2.080 | 312,000 | +27,000 | 0.36% | 648,960 |
| 2023-06-06 | 2023-06-02 | 1.140 | 285,000 | +152,000 | 0.33% | 324,900 |
| 2023-05-25 | 2023-05-23 | 1.200 | 133,000 | -129,000 | 0.15% | 159,600 |
| 2023-05-22 | 2023-05-18 | 1.210 | 262,000 | +85,000 | 0.30% | 317,020 |
| 2023-03-02 | 2023-02-28 | 1.030 | 177,000 | +6,000 | 0.20% | 182,310 |
| 2023-03-01 | 2023-02-27 | 1.050 | 171,000 | +28,000 | 0.20% | 179,550 |
| 2023-02-27 | 2023-02-23 | 1.050 | 143,000 | +83,000 | 0.17% | 150,150 |
| 2023-02-02 | 2023-01-31 | 1.050 | 60,000 | +15,000 | 0.07% | 63,000 |
| 2023-02-01 | 2023-01-30 | 0.960 | 45,000 | +36,000 | 0.05% | 43,200 |
| 2023-01-31 | 2023-01-27 | 1.000 | 9,000 | +9,000 | 0.01% | 9,000 |
| 2022-08-19 | 2022-08-17 | 0.880 | 0 | -16,000 | ||
| 2022-08-02 | 2022-07-29 | 1.000 | 16,000 | +16,000 | 0.02% | 16,000 |
| 2022-06-17 | 2022-06-15 | 0.990 | 0 | -92,000 | ||
| 2022-06-14 | 2022-06-10 | 1.020 | 92,000 | +3,000 | 0.11% | 93,840 |
| 2022-06-10 | 2022-06-08 | 1.040 | 89,000 | +32,000 | 0.10% | 92,560 |
| 2022-06-06 | 2022-06-01 | 1.050 | 57,000 | +57,000 | 0.07% | 59,850 |
| 2022-05-30 | 2022-05-26 | 1.040 | 0 | -333,000 | ||
| 2022-05-25 | 2022-05-23 | 1.030 | 333,000 | +333,000 | 0.39% | 342,990 |
| 2020-06-03 | 2020-06-01 | 0.750 | 0 | -3,000 | ||
| 2020-05-26 | 2020-05-22 | 1.700 | 3,000 | +3,000 | 0.01% | 5,100 |
| 2019-07-18 | 2019-07-16 | 7.700 | 0 | -1,000 | ||
| 2019-07-17 | 2019-07-15 | 9.800 | 1,000 | -2,000 | 0.00% | 9,800 |
| 2019-07-16 | 2019-07-12 | 7.800 | 3,000 | 0.01% | 23,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy