History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 435,000 | +0 | 0.42% | 37,410 |
| 2025-10-13 | 2025-10-09 | 0.086 | 435,000 | +0 | 0.42% | 37,410 |
| 2025-10-10 | 2025-10-08 | 0.086 | 435,000 | +0 | 0.42% | 37,410 |
| 2025-10-09 | 2025-10-06 | 0.085 | 435,000 | +0 | 0.42% | 36,975 |
| 2025-10-08 | 2025-10-03 | 0.085 | 435,000 | +0 | 0.42% | 36,975 |
| 2025-10-06 | 2025-10-02 | 0.083 | 435,000 | +0 | 0.42% | 36,105 |
| 2025-10-03 | 2025-09-30 | 0.082 | 435,000 | +0 | 0.42% | 35,670 |
| 2025-10-02 | 2025-09-29 | 0.092 | 435,000 | +0 | 0.42% | 40,020 |
| 2025-09-30 | 2025-09-26 | 0.100 | 435,000 | +0 | 0.42% | 43,500 |
| 2025-09-29 | 2025-09-25 | 0.100 | 435,000 | +0 | 0.42% | 43,500 |
| 2025-09-26 | 2025-09-24 | 0.100 | 435,000 | +0 | 0.42% | 43,500 |
| 2025-09-25 | 2025-09-23 | 0.097 | 435,000 | +0 | 0.42% | 42,195 |
| 2025-09-24 | 2025-09-22 | 0.097 | 435,000 | +0 | 0.42% | 42,195 |
| 2025-09-23 | 2025-09-19 | 0.092 | 435,000 | +0 | 0.42% | 40,020 |
| 2025-09-22 | 2025-09-18 | 0.096 | 435,000 | +0 | 0.42% | 41,760 |
| 2025-09-19 | 2025-09-17 | 0.096 | 435,000 | +0 | 0.42% | 41,760 |
| 2025-09-18 | 2025-09-16 | 0.096 | 435,000 | +0 | 0.42% | 41,760 |
| 2025-09-17 | 2025-09-15 | 0.090 | 435,000 | +0 | 0.42% | 39,150 |
| 2025-09-16 | 2025-09-12 | 0.090 | 435,000 | +0 | 0.42% | 39,150 |
| 2025-09-15 | 2025-09-11 | 0.095 | 435,000 | +0 | 0.42% | 41,325 |
| 2025-09-12 | 2025-09-10 | 0.097 | 435,000 | +0 | 0.42% | 42,195 |
| 2025-09-11 | 2025-09-09 | 0.096 | 435,000 | +0 | 0.42% | 41,760 |
| 2025-09-10 | 2025-09-08 | 0.100 | 435,000 | +0 | 0.42% | 43,500 |
| 2025-09-09 | 2025-09-05 | 0.100 | 435,000 | +0 | 0.42% | 43,500 |
| 2025-09-08 | 2025-09-04 | 0.100 | 435,000 | +0 | 0.42% | 43,500 |
| 2025-09-05 | 2025-09-03 | 0.100 | 435,000 | +0 | 0.42% | 43,500 |
| 2025-09-04 | 2025-09-02 | 0.102 | 435,000 | +0 | 0.42% | 44,370 |
| 2025-09-03 | 2025-09-01 | 0.122 | 435,000 | +0 | 0.42% | 53,070 |
| 2025-09-02 | 2025-08-29 | 0.119 | 435,000 | +0 | 0.42% | 51,765 |
| 2025-09-01 | 2025-08-28 | 0.113 | 435,000 | +0 | 0.42% | 49,155 |
| 2025-08-29 | 2025-08-27 | 0.109 | 435,000 | +0 | 0.42% | 47,415 |
| 2025-08-28 | 2025-08-26 | 0.106 | 435,000 | +0 | 0.42% | 46,110 |
| 2025-08-27 | 2025-08-25 | 0.106 | 435,000 | +0 | 0.42% | 46,110 |
| 2025-08-26 | 2025-08-22 | 0.100 | 435,000 | +0 | 0.42% | 43,500 |
| 2025-08-25 | 2025-08-21 | 0.096 | 435,000 | +0 | 0.42% | 41,760 |
| 2025-08-22 | 2025-08-20 | 0.100 | 435,000 | +0 | 0.42% | 43,500 |
| 2025-08-21 | 2025-08-19 | 0.100 | 435,000 | +0 | 0.42% | 43,500 |
| 2025-08-20 | 2025-08-18 | 0.094 | 435,000 | +0 | 0.42% | 40,890 |
| 2025-08-19 | 2025-08-15 | 0.094 | 435,000 | +0 | 0.42% | 40,890 |
| 2025-08-18 | 2025-08-14 | 0.086 | 435,000 | +0 | 0.42% | 37,410 |
| 2025-08-15 | 2025-08-13 | 0.086 | 435,000 | +0 | 0.42% | 37,410 |
| 2025-08-14 | 2025-08-12 | 0.086 | 435,000 | +0 | 0.42% | 37,410 |
| 2025-08-13 | 2025-08-11 | 0.093 | 435,000 | +0 | 0.42% | 40,455 |
| 2025-08-12 | 2025-08-08 | 0.093 | 435,000 | +0 | 0.42% | 40,455 |
| 2025-08-11 | 2025-08-07 | 0.093 | 435,000 | +0 | 0.42% | 40,455 |
| 2025-08-08 | 2025-08-06 | 0.093 | 435,000 | +0 | 0.42% | 40,455 |
| 2025-08-07 | 2025-08-05 | 0.093 | 435,000 | +0 | 0.42% | 40,455 |
| 2025-08-06 | 2025-08-04 | 0.092 | 435,000 | +0 | 0.42% | 40,020 |
| 2025-08-05 | 2025-08-01 | 0.092 | 435,000 | +0 | 0.42% | 40,020 |
| 2025-08-04 | 2025-07-31 | 0.092 | 435,000 | +0 | 0.42% | 40,020 |
| 2025-08-01 | 2025-07-30 | 0.092 | 435,000 | +0 | 0.42% | 40,020 |
| 2025-07-31 | 2025-07-29 | 0.092 | 435,000 | +0 | 0.42% | 40,020 |
| 2025-07-30 | 2025-07-28 | 0.101 | 435,000 | +0 | 0.42% | 43,935 |
| 2025-07-29 | 2025-07-25 | 0.101 | 435,000 | +0 | 0.42% | 43,935 |
| 2025-07-28 | 2025-07-24 | 0.101 | 435,000 | +0 | 0.42% | 43,935 |
| 2025-07-25 | 2025-07-23 | 0.114 | 435,000 | +0 | 0.42% | 49,590 |
| 2025-07-24 | 2025-07-22 | 0.094 | 435,000 | +0 | 0.42% | 40,890 |
| 2025-07-23 | 2025-07-21 | 0.080 | 435,000 | +0 | 0.42% | 34,800 |
| 2025-07-22 | 2025-07-18 | 0.076 | 435,000 | +0 | 0.42% | 33,060 |
| 2025-07-21 | 2025-07-17 | 0.074 | 435,000 | +0 | 0.42% | 32,190 |
| 2025-07-18 | 2025-07-16 | 0.079 | 435,000 | +0 | 0.42% | 34,365 |
| 2025-07-17 | 2025-07-15 | 0.079 | 435,000 | +0 | 0.42% | 34,365 |
| 2025-07-16 | 2025-07-14 | 0.079 | 435,000 | +0 | 0.42% | 34,365 |
| 2025-07-15 | 2025-07-11 | 0.079 | 435,000 | +0 | 0.42% | 34,365 |
| 2025-07-14 | 2025-07-10 | 0.079 | 435,000 | +0 | 0.42% | 34,365 |
| 2025-07-11 | 2025-07-09 | 0.081 | 435,000 | +0 | 0.42% | 35,235 |
| 2025-07-10 | 2025-07-08 | 0.081 | 435,000 | +0 | 0.42% | 35,235 |
| 2025-07-09 | 2025-07-07 | 0.079 | 435,000 | +0 | 0.42% | 34,365 |
| 2025-07-08 | 2025-07-04 | 0.085 | 435,000 | +0 | 0.42% | 36,975 |
| 2025-07-07 | 2025-07-03 | 0.085 | 435,000 | +0 | 0.42% | 36,975 |
| 2025-07-04 | 2025-07-02 | 0.085 | 435,000 | +0 | 0.42% | 36,975 |
| 2025-07-03 | 2025-06-30 | 0.085 | 435,000 | +0 | 0.42% | 36,975 |
| 2025-07-02 | 2025-06-27 | 0.085 | 435,000 | +0 | 0.42% | 36,975 |
| 2025-06-30 | 2025-06-26 | 0.085 | 435,000 | +0 | 0.42% | 36,975 |
| 2025-06-27 | 2025-06-25 | 0.085 | 435,000 | +0 | 0.42% | 36,975 |
| 2025-06-26 | 2025-06-24 | 0.085 | 435,000 | +0 | 0.42% | 36,975 |
| 2025-06-25 | 2025-06-23 | 0.085 | 435,000 | +0 | 0.42% | 36,975 |
| 2025-06-24 | 2025-06-20 | 0.083 | 435,000 | +0 | 0.42% | 36,105 |
| 2025-06-23 | 2025-06-19 | 0.095 | 435,000 | +0 | 0.42% | 41,325 |
| 2025-06-20 | 2025-06-18 | 0.095 | 435,000 | +0 | 0.42% | 41,325 |
| 2025-06-19 | 2025-06-17 | 0.096 | 435,000 | +0 | 0.42% | 41,760 |
| 2025-06-18 | 2025-06-16 | 0.096 | 435,000 | +0 | 0.42% | 41,760 |
| 2025-06-17 | 2025-06-13 | 0.099 | 435,000 | +0 | 0.42% | 43,065 |
| 2025-06-16 | 2025-06-12 | 0.106 | 435,000 | +0 | 0.42% | 46,110 |
| 2025-06-13 | 2025-06-11 | 0.106 | 435,000 | +0 | 0.42% | 46,110 |
| 2025-06-12 | 2025-06-10 | 0.092 | 435,000 | +0 | 0.42% | 40,020 |
| 2025-06-11 | 2025-06-09 | 0.099 | 435,000 | +0 | 0.42% | 43,065 |
| 2025-06-10 | 2025-06-06 | 0.101 | 435,000 | +0 | 0.42% | 43,935 |
| 2025-06-09 | 2025-06-05 | 0.101 | 435,000 | +0 | 0.42% | 43,935 |
| 2025-06-06 | 2025-06-04 | 0.109 | 435,000 | +0 | 0.42% | 47,415 |
| 2025-06-05 | 2025-06-03 | 0.109 | 435,000 | +0 | 0.42% | 47,415 |
| 2025-06-04 | 2025-06-02 | 0.100 | 435,000 | +0 | 0.42% | 43,500 |
| 2025-06-03 | 2025-05-30 | 0.100 | 435,000 | +0 | 0.42% | 43,500 |
| 2025-06-02 | 2025-05-29 | 0.100 | 435,000 | +0 | 0.42% | 43,500 |
| 2025-05-30 | 2025-05-28 | 0.100 | 435,000 | +0 | 0.42% | 43,500 |
| 2025-05-29 | 2025-05-27 | 0.100 | 435,000 | +0 | 0.42% | 43,500 |
| 2025-05-28 | 2025-05-26 | 0.100 | 435,000 | +0 | 0.42% | 43,500 |
| 2025-05-27 | 2025-05-23 | 0.100 | 435,000 | +0 | 0.42% | 43,500 |
| 2025-05-26 | 2025-05-22 | 0.100 | 435,000 | +0 | 0.42% | 43,500 |
| 2025-05-23 | 2025-05-21 | 0.100 | 435,000 | +0 | 0.42% | 43,500 |
| 2025-05-22 | 2025-05-20 | 0.100 | 435,000 | +0 | 0.42% | 43,500 |
| 2025-05-21 | 2025-05-19 | 0.100 | 435,000 | +0 | 0.42% | 43,500 |
| 2025-05-20 | 2025-05-16 | 0.100 | 435,000 | +0 | 0.42% | 43,500 |
| 2025-05-19 | 2025-05-15 | 0.100 | 435,000 | +0 | 0.42% | 43,500 |
| 2025-05-16 | 2025-05-14 | 0.100 | 435,000 | +0 | 0.42% | 43,500 |
| 2025-05-15 | 2025-05-13 | 0.100 | 435,000 | +0 | 0.42% | 43,500 |
| 2025-05-14 | 2025-05-12 | 0.100 | 435,000 | +0 | 0.42% | 43,500 |
| 2025-05-13 | 2025-05-09 | 0.100 | 435,000 | +0 | 0.42% | 43,500 |
| 2025-05-12 | 2025-05-08 | 0.100 | 435,000 | +0 | 0.42% | 43,500 |
| 2025-05-09 | 2025-05-07 | 0.100 | 435,000 | +0 | 0.42% | 43,500 |
| 2025-05-08 | 2025-05-06 | 0.100 | 435,000 | +0 | 0.42% | 43,500 |
| 2025-05-07 | 2025-05-02 | 0.100 | 435,000 | +0 | 0.42% | 43,500 |
| 2025-05-06 | 2025-04-30 | 0.100 | 435,000 | +0 | 0.42% | 43,500 |
| 2025-05-02 | 2025-04-29 | 0.100 | 435,000 | +0 | 0.42% | 43,500 |
| 2025-04-30 | 2025-04-28 | 0.100 | 435,000 | +0 | 0.42% | 43,500 |
| 2025-04-29 | 2025-04-25 | 0.100 | 435,000 | +0 | 0.42% | 43,500 |
| 2025-04-28 | 2025-04-24 | 0.100 | 435,000 | +0 | 0.42% | 43,500 |
| 2025-04-25 | 2025-04-23 | 0.100 | 435,000 | +0 | 0.42% | 43,500 |
| 2025-04-24 | 2025-04-22 | 0.100 | 435,000 | +0 | 0.42% | 43,500 |
| 2025-04-23 | 2025-04-17 | 0.100 | 435,000 | +0 | 0.42% | 43,500 |
| 2025-04-22 | 2025-04-16 | 0.100 | 435,000 | +0 | 0.42% | 43,500 |
| 2025-04-17 | 2025-04-15 | 0.100 | 435,000 | +0 | 0.42% | 43,500 |
| 2025-04-16 | 2025-04-14 | 0.100 | 435,000 | +0 | 0.42% | 43,500 |
| 2025-04-15 | 2025-04-11 | 0.100 | 435,000 | +0 | 0.42% | 43,500 |
| 2025-04-14 | 2025-04-10 | 0.100 | 435,000 | +0 | 0.42% | 43,500 |
| 2025-04-11 | 2025-04-09 | 0.100 | 435,000 | +0 | 0.42% | 43,500 |
| 2025-04-10 | 2025-04-08 | 0.100 | 435,000 | +0 | 0.42% | 43,500 |
| 2025-04-09 | 2025-04-07 | 0.100 | 435,000 | +0 | 0.42% | 43,500 |
| 2025-04-08 | 2025-04-03 | 0.100 | 435,000 | +0 | 0.42% | 43,500 |
| 2025-04-07 | 2025-04-02 | 0.100 | 435,000 | +0 | 0.42% | 43,500 |
| 2025-04-03 | 2025-04-01 | 0.100 | 435,000 | +0 | 0.42% | 43,500 |
| 2025-04-02 | 2025-03-31 | 0.100 | 435,000 | +0 | 0.42% | 43,500 |
| 2025-04-01 | 2025-03-28 | 0.100 | 435,000 | +0 | 0.42% | 43,500 |
| 2025-03-31 | 2025-03-27 | 0.107 | 435,000 | +0 | 0.42% | 46,545 |
| 2025-03-28 | 2025-03-26 | 0.106 | 435,000 | +0 | 0.42% | 46,110 |
| 2025-03-27 | 2025-03-25 | 0.117 | 435,000 | +0 | 0.42% | 50,895 |
| 2025-03-26 | 2025-03-24 | 0.118 | 435,000 | +0 | 0.42% | 51,330 |
| 2025-03-25 | 2025-03-21 | 0.127 | 435,000 | +0 | 0.42% | 55,245 |
| 2025-03-24 | 2025-03-20 | 0.134 | 435,000 | +0 | 0.42% | 58,290 |
| 2025-03-21 | 2025-03-19 | 0.137 | 435,000 | +0 | 0.42% | 59,595 |
| 2025-03-20 | 2025-03-18 | 0.129 | 435,000 | +0 | 0.42% | 56,115 |
| 2025-03-19 | 2025-03-17 | 0.161 | 435,000 | +0 | 0.42% | 70,035 |
| 2025-03-18 | 2025-03-14 | 0.217 | 435,000 | +0 | 0.42% | 94,395 |
| 2025-03-17 | 2025-03-13 | 0.280 | 435,000 | +0 | 0.42% | 121,800 |
| 2025-03-14 | 2025-03-12 | 0.235 | 435,000 | +0 | 0.42% | 102,225 |
| 2025-03-13 | 2025-03-11 | 0.117 | 435,000 | +0 | 0.42% | 50,895 |
| 2025-03-12 | 2025-03-10 | 0.114 | 435,000 | +0 | 0.42% | 49,590 |
| 2025-03-11 | 2025-03-07 | 0.100 | 435,000 | +0 | 0.42% | 43,500 |
| 2025-03-10 | 2025-03-06 | 0.106 | 435,000 | +0 | 0.42% | 46,110 |
| 2025-03-07 | 2025-03-05 | 0.106 | 435,000 | +0 | 0.42% | 46,110 |
| 2025-03-06 | 2025-03-04 | 0.106 | 435,000 | +0 | 0.42% | 46,110 |
| 2025-03-05 | 2025-03-03 | 0.106 | 435,000 | +0 | 0.42% | 46,110 |
| 2025-03-04 | 2025-02-28 | 0.106 | 435,000 | +0 | 0.42% | 46,110 |
| 2025-03-03 | 2025-02-27 | 0.105 | 435,000 | +0 | 0.42% | 45,675 |
| 2025-02-28 | 2025-02-26 | 0.105 | 435,000 | +0 | 0.42% | 45,675 |
| 2025-02-27 | 2025-02-25 | 0.105 | 435,000 | +0 | 0.42% | 45,675 |
| 2025-02-26 | 2025-02-24 | 0.105 | 435,000 | +0 | 0.42% | 45,675 |
| 2025-02-25 | 2025-02-21 | 0.105 | 435,000 | +0 | 0.42% | 45,675 |
| 2025-02-24 | 2025-02-20 | 0.105 | 435,000 | +0 | 0.42% | 45,675 |
| 2025-02-21 | 2025-02-19 | 0.105 | 435,000 | +0 | 0.42% | 45,675 |
| 2025-02-20 | 2025-02-18 | 0.105 | 435,000 | +0 | 0.42% | 45,675 |
| 2025-02-19 | 2025-02-17 | 0.114 | 435,000 | +0 | 0.42% | 49,590 |
| 2025-02-18 | 2025-02-14 | 0.114 | 435,000 | +0 | 0.42% | 49,590 |
| 2025-02-17 | 2025-02-13 | 0.114 | 435,000 | +0 | 0.42% | 49,590 |
| 2025-02-14 | 2025-02-12 | 0.128 | 435,000 | +0 | 0.42% | 55,680 |
| 2025-02-13 | 2025-02-11 | 0.127 | 435,000 | +0 | 0.42% | 55,245 |
| 2025-02-12 | 2025-02-10 | 0.128 | 435,000 | +0 | 0.42% | 55,680 |
| 2025-02-11 | 2025-02-07 | 0.128 | 435,000 | +0 | 0.42% | 55,680 |
| 2025-02-10 | 2025-02-06 | 0.132 | 435,000 | +0 | 0.42% | 57,420 |
| 2025-02-07 | 2025-02-05 | 0.137 | 435,000 | +0 | 0.42% | 59,595 |
| 2025-02-06 | 2025-02-04 | 0.137 | 435,000 | +0 | 0.42% | 59,595 |
| 2025-02-05 | 2025-02-03 | 0.137 | 435,000 | +0 | 0.42% | 59,595 |
| 2025-02-04 | 2025-01-28 | 0.137 | 435,000 | +0 | 0.42% | 59,595 |
| 2025-02-03 | 2025-01-24 | 0.137 | 435,000 | +0 | 0.42% | 59,595 |
| 2025-01-27 | 2025-01-23 | 0.129 | 435,000 | +0 | 0.42% | 56,115 |
| 2025-01-24 | 2025-01-22 | 0.124 | 435,000 | +0 | 0.42% | 53,940 |
| 2025-01-23 | 2025-01-21 | 0.106 | 435,000 | +0 | 0.42% | 46,110 |
| 2025-01-22 | 2025-01-20 | 0.106 | 435,000 | +0 | 0.42% | 46,110 |
| 2025-01-21 | 2025-01-17 | 0.110 | 435,000 | +0 | 0.42% | 47,850 |
| 2025-01-20 | 2025-01-16 | 0.110 | 435,000 | +0 | 0.42% | 47,850 |
| 2025-01-17 | 2025-01-15 | 0.110 | 435,000 | +0 | 0.42% | 47,850 |
| 2025-01-16 | 2025-01-14 | 0.118 | 435,000 | +0 | 0.42% | 51,330 |
| 2025-01-15 | 2025-01-13 | 0.118 | 435,000 | +0 | 0.42% | 51,330 |
| 2025-01-14 | 2025-01-10 | 0.106 | 435,000 | +0 | 0.42% | 46,110 |
| 2025-01-13 | 2025-01-09 | 0.103 | 435,000 | +0 | 0.42% | 44,805 |
| 2025-01-10 | 2025-01-08 | 0.112 | 435,000 | +0 | 0.42% | 48,720 |
| 2025-01-09 | 2025-01-07 | 0.112 | 435,000 | +0 | 0.42% | 48,720 |
| 2025-01-08 | 2025-01-06 | 0.120 | 435,000 | +0 | 0.42% | 52,200 |
| 2025-01-07 | 2025-01-03 | 0.120 | 435,000 | +0 | 0.42% | 52,200 |
| 2025-01-06 | 2025-01-02 | 0.120 | 435,000 | +0 | 0.42% | 52,200 |
| 2025-01-03 | 2024-12-31 | 0.120 | 435,000 | +0 | 0.42% | 52,200 |
| 2025-01-02 | 2024-12-27 | 0.120 | 435,000 | +0 | 0.42% | 52,200 |
| 2024-12-30 | 2024-12-24 | 0.120 | 435,000 | +0 | 0.42% | 52,200 |
| 2024-12-27 | 2024-12-20 | 0.124 | 435,000 | +0 | 0.42% | 53,940 |
| 2024-12-23 | 2024-12-19 | 0.130 | 435,000 | +0 | 0.42% | 56,550 |
| 2024-12-20 | 2024-12-18 | 0.130 | 435,000 | +0 | 0.42% | 56,550 |
| 2024-12-19 | 2024-12-17 | 0.130 | 435,000 | +0 | 0.42% | 56,550 |
| 2024-12-18 | 2024-12-16 | 0.130 | 435,000 | +0 | 0.42% | 56,550 |
| 2024-12-17 | 2024-12-13 | 0.130 | 435,000 | +0 | 0.42% | 56,550 |
| 2024-12-16 | 2024-12-12 | 0.130 | 435,000 | +0 | 0.42% | 56,550 |
| 2024-12-13 | 2024-12-11 | 0.105 | 435,000 | +0 | 0.42% | 45,675 |
| 2024-12-12 | 2024-12-10 | 0.105 | 435,000 | +0 | 0.42% | 45,675 |
| 2024-12-11 | 2024-12-09 | 0.119 | 435,000 | +0 | 0.42% | 51,765 |
| 2024-12-10 | 2024-12-06 | 0.136 | 435,000 | +0 | 0.42% | 59,160 |
| 2024-12-09 | 2024-12-05 | 0.136 | 435,000 | +0 | 0.42% | 59,160 |
| 2024-12-06 | 2024-12-04 | 0.135 | 435,000 | +0 | 0.42% | 58,725 |
| 2024-12-05 | 2024-12-03 | 0.150 | 435,000 | +0 | 0.42% | 65,250 |
| 2024-12-04 | 2024-12-02 | 0.150 | 435,000 | +0 | 0.42% | 65,250 |
| 2024-12-03 | 2024-11-29 | 0.150 | 435,000 | +0 | 0.42% | 65,250 |
| 2024-12-02 | 2024-11-28 | 0.150 | 435,000 | +0 | 0.42% | 65,250 |
| 2024-11-29 | 2024-11-27 | 0.150 | 435,000 | +0 | 0.42% | 65,250 |
| 2024-11-28 | 2024-11-26 | 0.156 | 435,000 | +0 | 0.42% | 67,860 |
| 2023-06-15 | 2023-06-13 | 2.190 | 435,000 | -10,000 | 0.50% | 952,650 |
| 2023-06-14 | 2023-06-12 | 2.080 | 445,000 | +10,000 | 0.52% | 925,600 |
| 2023-04-18 | 2023-04-14 | 1.130 | 435,000 | -27,000 | 0.50% | 491,550 |
| 2023-04-11 | 2023-04-04 | 1.240 | 462,000 | +462,000 | 0.53% | 572,880 |
| 2022-03-24 | 2022-03-22 | 1.030 | 0 | -57,000 | ||
| 2021-12-23 | 2021-12-21 | 5.200 | 57,000 | -574,000 | 0.07% | 296,400 |
| 2021-12-22 | 2021-12-20 | 5.000 | 631,000 | +79,000 | 0.77% | 3,155,000 |
| 2021-12-21 | 2021-12-17 | 4.900 | 552,000 | -135,000 | 0.67% | 2,704,800 |
| 2021-12-20 | 2021-12-16 | 5.300 | 687,000 | +386,000 | 0.84% | 3,641,100 |
| 2021-12-17 | 2021-12-15 | 4.900 | 301,000 | +159,000 | 0.37% | 1,474,900 |
| 2021-12-16 | 2021-12-14 | 4.050 | 142,000 | -600,000 | 0.17% | 575,100 |
| 2021-12-15 | 2021-12-13 | 3.800 | 742,000 | +157,000 | 0.90% | 2,819,600 |
| 2021-12-08 | 2021-12-06 | 3.250 | 585,000 | +523,000 | 0.81% | 1,901,250 |
| 2021-12-07 | 2021-12-03 | 2.800 | 62,000 | +13,000 | 0.09% | 173,600 |
| 2021-12-02 | 2021-11-30 | 1.840 | 49,000 | +49,000 | 0.07% | 90,160 |
| 2019-09-13 | 2019-09-11 | 6.600 | 0 | -10,000 | ||
| 2019-09-12 | 2019-09-10 | 6.500 | 10,000 | -6,000 | 0.02% | 65,000 |
| 2019-09-11 | 2019-09-09 | 6.700 | 16,000 | -7,000 | 0.03% | 107,200 |
| 2019-08-29 | 2019-08-27 | 6.900 | 23,000 | +3,000 | 0.04% | 158,700 |
| 2019-08-09 | 2019-08-07 | 6.200 | 20,000 | +10,000 | 0.03% | 124,000 |
| 2019-07-30 | 2019-07-26 | 6.800 | 10,000 | +6,000 | 0.02% | 68,000 |
| 2019-07-29 | 2019-07-25 | 7.300 | 4,000 | +4,000 | 0.01% | 29,200 |
| 2019-07-23 | 2019-07-19 | 7.800 | 0 | -10,000 | ||
| 2019-07-22 | 2019-07-18 | 7.600 | 10,000 | +10,000 | 0.02% | 76,000 |
| 2019-07-17 | 2019-07-15 | 9.800 | 0 | -1,000 | ||
| 2019-07-16 | 2019-07-12 | 7.800 | 1,000 | 0.00% | 7,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy