History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2025-10-13 | 2025-10-09 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2025-10-10 | 2025-10-08 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2025-10-09 | 2025-10-06 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-10-08 | 2025-10-03 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-10-06 | 2025-10-02 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2025-10-03 | 2025-09-30 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2025-10-02 | 2025-09-29 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-09-30 | 2025-09-26 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-09-29 | 2025-09-25 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-09-26 | 2025-09-24 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-09-25 | 2025-09-23 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2025-09-24 | 2025-09-22 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2025-09-23 | 2025-09-19 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-09-22 | 2025-09-18 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2025-09-19 | 2025-09-17 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2025-09-18 | 2025-09-16 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2025-09-17 | 2025-09-15 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-09-16 | 2025-09-12 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-09-15 | 2025-09-11 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-09-12 | 2025-09-10 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2025-09-11 | 2025-09-09 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2025-09-10 | 2025-09-08 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-09-09 | 2025-09-05 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-09-08 | 2025-09-04 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-09-05 | 2025-09-03 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-09-04 | 2025-09-02 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2025-09-03 | 2025-09-01 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-09-02 | 2025-08-29 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-09-01 | 2025-08-28 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2025-08-29 | 2025-08-27 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-08-28 | 2025-08-26 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-08-27 | 2025-08-25 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-08-26 | 2025-08-22 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-08-25 | 2025-08-21 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2025-08-22 | 2025-08-20 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-08-21 | 2025-08-19 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-08-20 | 2025-08-18 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2025-08-19 | 2025-08-15 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2025-08-18 | 2025-08-14 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2025-08-15 | 2025-08-13 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2025-08-14 | 2025-08-12 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2025-08-13 | 2025-08-11 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2025-08-12 | 2025-08-08 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2025-08-11 | 2025-08-07 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2025-08-08 | 2025-08-06 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2025-08-07 | 2025-08-05 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2025-08-06 | 2025-08-04 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-08-05 | 2025-08-01 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-08-04 | 2025-07-31 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-08-01 | 2025-07-30 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-07-31 | 2025-07-29 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-07-30 | 2025-07-28 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2025-07-29 | 2025-07-25 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2025-07-28 | 2025-07-24 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2025-07-25 | 2025-07-23 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2025-07-24 | 2025-07-22 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2025-07-23 | 2025-07-21 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-07-22 | 2025-07-18 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2025-07-21 | 2025-07-17 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2025-07-18 | 2025-07-16 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2025-07-17 | 2025-07-15 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2025-07-16 | 2025-07-14 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2025-07-15 | 2025-07-11 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2025-07-14 | 2025-07-10 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2025-07-11 | 2025-07-09 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2025-07-10 | 2025-07-08 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2025-07-09 | 2025-07-07 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2025-07-08 | 2025-07-04 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-07-07 | 2025-07-03 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-07-04 | 2025-07-02 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-07-03 | 2025-06-30 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-07-02 | 2025-06-27 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-06-30 | 2025-06-26 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-06-27 | 2025-06-25 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-06-26 | 2025-06-24 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-06-25 | 2025-06-23 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-06-24 | 2025-06-20 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2025-06-23 | 2025-06-19 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-06-20 | 2025-06-18 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-06-19 | 2025-06-17 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2025-06-18 | 2025-06-16 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2025-06-17 | 2025-06-13 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2025-06-16 | 2025-06-12 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-06-13 | 2025-06-11 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-06-12 | 2025-06-10 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-06-11 | 2025-06-09 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2025-06-10 | 2025-06-06 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2025-06-09 | 2025-06-05 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2025-06-06 | 2025-06-04 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-06-05 | 2025-06-03 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-06-04 | 2025-06-02 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-06-03 | 2025-05-30 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-06-02 | 2025-05-29 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-05-30 | 2025-05-28 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-05-29 | 2025-05-27 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-05-28 | 2025-05-26 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-05-27 | 2025-05-23 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-05-26 | 2025-05-22 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-05-23 | 2025-05-21 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-05-22 | 2025-05-20 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-05-21 | 2025-05-19 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-05-20 | 2025-05-16 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-05-19 | 2025-05-15 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-05-16 | 2025-05-14 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-05-15 | 2025-05-13 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-05-14 | 2025-05-12 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-05-13 | 2025-05-09 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-05-12 | 2025-05-08 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-05-09 | 2025-05-07 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-05-08 | 2025-05-06 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-05-07 | 2025-05-02 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-05-06 | 2025-04-30 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-05-02 | 2025-04-29 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-04-30 | 2025-04-28 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-04-29 | 2025-04-25 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-04-28 | 2025-04-24 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-04-25 | 2025-04-23 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-04-24 | 2025-04-22 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-04-23 | 2025-04-17 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-04-22 | 2025-04-16 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-04-17 | 2025-04-15 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-04-16 | 2025-04-14 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-04-15 | 2025-04-11 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-04-14 | 2025-04-10 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-04-11 | 2025-04-09 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-04-10 | 2025-04-08 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-04-09 | 2025-04-07 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-04-08 | 2025-04-03 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-04-07 | 2025-04-02 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-04-03 | 2025-04-01 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-04-02 | 2025-03-31 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-04-01 | 2025-03-28 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-03-31 | 2025-03-27 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2025-03-28 | 2025-03-26 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-03-27 | 2025-03-25 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2025-03-26 | 2025-03-24 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-03-25 | 2025-03-21 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-03-24 | 2025-03-20 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2025-03-21 | 2025-03-19 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2025-03-20 | 2025-03-18 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2025-03-19 | 2025-03-17 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2025-03-18 | 2025-03-14 | 0.217 | 1,000 | +0 | 0.00% | 217 |
| 2025-03-17 | 2025-03-13 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-03-14 | 2025-03-12 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2025-03-13 | 2025-03-11 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2025-03-12 | 2025-03-10 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2025-03-11 | 2025-03-07 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-03-10 | 2025-03-06 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-03-07 | 2025-03-05 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-03-06 | 2025-03-04 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-03-05 | 2025-03-03 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-03-04 | 2025-02-28 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-03-03 | 2025-02-27 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2025-02-28 | 2025-02-26 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2025-02-27 | 2025-02-25 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2025-02-26 | 2025-02-24 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2025-02-25 | 2025-02-21 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2025-02-24 | 2025-02-20 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2025-02-21 | 2025-02-19 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2025-02-20 | 2025-02-18 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2025-02-19 | 2025-02-17 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2025-02-18 | 2025-02-14 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2025-02-17 | 2025-02-13 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2025-02-14 | 2025-02-12 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-02-13 | 2025-02-11 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-02-12 | 2025-02-10 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-02-11 | 2025-02-07 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-02-10 | 2025-02-06 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-02-07 | 2025-02-05 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2025-02-06 | 2025-02-04 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2025-02-05 | 2025-02-03 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2025-02-04 | 2025-01-28 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2025-02-03 | 2025-01-24 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2025-01-27 | 2025-01-23 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2025-01-24 | 2025-01-22 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-01-23 | 2025-01-21 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-01-22 | 2025-01-20 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-01-21 | 2025-01-17 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-01-20 | 2025-01-16 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-01-17 | 2025-01-15 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-01-16 | 2025-01-14 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-01-15 | 2025-01-13 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-01-14 | 2025-01-10 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-01-13 | 2025-01-09 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2025-01-10 | 2025-01-08 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2025-01-09 | 2025-01-07 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2025-01-08 | 2025-01-06 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-01-07 | 2025-01-03 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-01-06 | 2025-01-02 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-01-03 | 2024-12-31 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-01-02 | 2024-12-27 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-12-30 | 2024-12-24 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-12-27 | 2024-12-20 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2024-12-23 | 2024-12-19 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-12-20 | 2024-12-18 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-12-19 | 2024-12-17 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-12-18 | 2024-12-16 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-12-17 | 2024-12-13 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-12-16 | 2024-12-12 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-12-13 | 2024-12-11 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2024-12-12 | 2024-12-10 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2024-12-11 | 2024-12-09 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2024-12-10 | 2024-12-06 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2024-12-09 | 2024-12-05 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2024-12-06 | 2024-12-04 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2024-12-05 | 2024-12-03 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-12-04 | 2024-12-02 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-12-03 | 2024-11-29 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-12-02 | 2024-11-28 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-11-29 | 2024-11-27 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-11-28 | 2024-11-26 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2024-10-09 | 2024-10-07 | 0.280 | 1,000 | +1,000 | 0.00% | 280 |
| 2024-01-19 | 2024-01-17 | 0.370 | 0 | -42,000 | ||
| 2024-01-18 | 2024-01-16 | 0.350 | 42,000 | +42,000 | 0.05% | 14,700 |
| 2023-08-29 | 2023-08-25 | 1.480 | 0 | -6,000 | ||
| 2023-07-19 | 2023-07-14 | 1.650 | 6,000 | +6,000 | 0.01% | 9,900 |
| 2020-05-27 | 2020-05-25 | 1.060 | 0 | -54,000 | ||
| 2020-05-26 | 2020-05-22 | 1.700 | 54,000 | -188,000 | 0.09% | 91,800 |
| 2020-04-02 | 2020-03-31 | 12.700 | 242,000 | +54,000 | 0.40% | 3,073,400 |
| 2020-03-10 | 2020-03-06 | 12.500 | 188,000 | +24,000 | 0.31% | 2,350,000 |
| 2019-12-19 | 2019-12-17 | 7.300 | 164,000 | +164,000 | 0.27% | 1,197,200 |
| 2019-09-02 | 2019-08-29 | 6.700 | 0 | -381,000 | ||
| 2019-08-15 | 2019-08-13 | 6.400 | 381,000 | +127,000 | 0.64% | 2,438,400 |
| 2019-08-14 | 2019-08-12 | 6.500 | 254,000 | +254,000 | 0.42% | 1,651,000 |
| 2019-07-17 | 2019-07-15 | 9.800 | 0 | -5,000 | ||
| 2019-07-16 | 2019-07-12 | 7.800 | 5,000 | 0.01% | 39,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy