History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-10-13 | 2025-10-09 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-10-10 | 2025-10-08 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-10-09 | 2025-10-06 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2025-10-08 | 2025-10-03 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2025-10-06 | 2025-10-02 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2025-10-03 | 2025-09-30 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2025-10-02 | 2025-09-29 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2025-09-30 | 2025-09-26 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-09-29 | 2025-09-25 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-09-26 | 2025-09-24 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-09-25 | 2025-09-23 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2025-09-24 | 2025-09-22 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2025-09-23 | 2025-09-19 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2025-09-22 | 2025-09-18 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2025-09-19 | 2025-09-17 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2025-09-18 | 2025-09-16 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2025-09-17 | 2025-09-15 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-09-16 | 2025-09-12 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-09-15 | 2025-09-11 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2025-09-12 | 2025-09-10 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2025-09-11 | 2025-09-09 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2025-09-10 | 2025-09-08 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-09-09 | 2025-09-05 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-09-08 | 2025-09-04 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-09-05 | 2025-09-03 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-09-04 | 2025-09-02 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2025-09-03 | 2025-09-01 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2025-09-02 | 2025-08-29 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2025-09-01 | 2025-08-28 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2025-08-29 | 2025-08-27 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2025-08-28 | 2025-08-26 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2025-08-27 | 2025-08-25 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2025-08-26 | 2025-08-22 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-08-25 | 2025-08-21 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2025-08-22 | 2025-08-20 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-08-21 | 2025-08-19 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-08-20 | 2025-08-18 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2025-08-19 | 2025-08-15 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2025-08-18 | 2025-08-14 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-08-15 | 2025-08-13 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-08-14 | 2025-08-12 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-08-13 | 2025-08-11 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2025-08-12 | 2025-08-08 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2025-08-11 | 2025-08-07 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2025-08-08 | 2025-08-06 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2025-08-07 | 2025-08-05 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2025-08-06 | 2025-08-04 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2025-08-05 | 2025-08-01 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2025-08-04 | 2025-07-31 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2025-08-01 | 2025-07-30 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2025-07-31 | 2025-07-29 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2025-07-30 | 2025-07-28 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2025-07-29 | 2025-07-25 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2025-07-28 | 2025-07-24 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2025-07-25 | 2025-07-23 | 0.114 | 5,000 | +0 | 0.00% | 570 |
| 2025-07-24 | 2025-07-22 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2025-07-23 | 2025-07-21 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-07-22 | 2025-07-18 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2025-07-21 | 2025-07-17 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2025-07-18 | 2025-07-16 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2025-07-17 | 2025-07-15 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2025-07-16 | 2025-07-14 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2025-07-15 | 2025-07-11 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2025-07-14 | 2025-07-10 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2025-07-11 | 2025-07-09 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2025-07-10 | 2025-07-08 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2025-07-09 | 2025-07-07 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2025-07-08 | 2025-07-04 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2025-07-07 | 2025-07-03 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2025-07-04 | 2025-07-02 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2025-07-03 | 2025-06-30 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2025-07-02 | 2025-06-27 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2025-06-30 | 2025-06-26 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2025-06-27 | 2025-06-25 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2025-06-26 | 2025-06-24 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2025-06-25 | 2025-06-23 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2025-06-24 | 2025-06-20 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2025-06-23 | 2025-06-19 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2025-06-20 | 2025-06-18 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2025-06-19 | 2025-06-17 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2025-06-18 | 2025-06-16 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2025-06-17 | 2025-06-13 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2025-06-16 | 2025-06-12 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2025-06-13 | 2025-06-11 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2025-06-12 | 2025-06-10 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2025-06-11 | 2025-06-09 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2025-06-10 | 2025-06-06 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2025-06-09 | 2025-06-05 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2025-06-06 | 2025-06-04 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2025-06-05 | 2025-06-03 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2025-06-04 | 2025-06-02 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-06-03 | 2025-05-30 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-06-02 | 2025-05-29 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-05-30 | 2025-05-28 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-05-29 | 2025-05-27 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-05-28 | 2025-05-26 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-05-27 | 2025-05-23 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-05-26 | 2025-05-22 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-05-23 | 2025-05-21 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-05-22 | 2025-05-20 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-05-21 | 2025-05-19 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-05-20 | 2025-05-16 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-05-19 | 2025-05-15 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-05-16 | 2025-05-14 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-05-15 | 2025-05-13 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-05-14 | 2025-05-12 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-05-13 | 2025-05-09 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-05-12 | 2025-05-08 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-05-09 | 2025-05-07 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-05-08 | 2025-05-06 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-05-07 | 2025-05-02 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-05-06 | 2025-04-30 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-05-02 | 2025-04-29 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-04-30 | 2025-04-28 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-04-29 | 2025-04-25 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-04-28 | 2025-04-24 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-04-25 | 2025-04-23 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-04-24 | 2025-04-22 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-04-23 | 2025-04-17 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-04-22 | 2025-04-16 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-04-17 | 2025-04-15 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-04-16 | 2025-04-14 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-04-15 | 2025-04-11 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-04-14 | 2025-04-10 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-04-11 | 2025-04-09 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-04-10 | 2025-04-08 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-04-09 | 2025-04-07 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-04-08 | 2025-04-03 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-04-07 | 2025-04-02 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-04-03 | 2025-04-01 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-04-02 | 2025-03-31 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-04-01 | 2025-03-28 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-03-31 | 2025-03-27 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2025-03-28 | 2025-03-26 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2025-03-27 | 2025-03-25 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2025-03-26 | 2025-03-24 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2025-03-25 | 2025-03-21 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2025-03-24 | 2025-03-20 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2025-03-21 | 2025-03-19 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2025-03-20 | 2025-03-18 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2025-03-19 | 2025-03-17 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2025-03-18 | 2025-03-14 | 0.217 | 5,000 | +0 | 0.00% | 1,085 |
| 2025-03-17 | 2025-03-13 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-03-14 | 2025-03-12 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2025-03-13 | 2025-03-11 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2025-03-12 | 2025-03-10 | 0.114 | 5,000 | +0 | 0.00% | 570 |
| 2025-03-11 | 2025-03-07 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-03-10 | 2025-03-06 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2025-03-07 | 2025-03-05 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2025-03-06 | 2025-03-04 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2025-03-05 | 2025-03-03 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2025-03-04 | 2025-02-28 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2025-03-03 | 2025-02-27 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2025-02-28 | 2025-02-26 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2025-02-27 | 2025-02-25 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2025-02-26 | 2025-02-24 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2025-02-25 | 2025-02-21 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2025-02-24 | 2025-02-20 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2025-02-21 | 2025-02-19 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2025-02-20 | 2025-02-18 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2025-02-19 | 2025-02-17 | 0.114 | 5,000 | +0 | 0.00% | 570 |
| 2025-02-18 | 2025-02-14 | 0.114 | 5,000 | +0 | 0.00% | 570 |
| 2025-02-17 | 2025-02-13 | 0.114 | 5,000 | +0 | 0.00% | 570 |
| 2025-02-14 | 2025-02-12 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2025-02-13 | 2025-02-11 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2025-02-12 | 2025-02-10 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2025-02-11 | 2025-02-07 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2025-02-10 | 2025-02-06 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2025-02-07 | 2025-02-05 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2025-02-06 | 2025-02-04 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2025-02-05 | 2025-02-03 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2025-02-04 | 2025-01-28 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2025-02-03 | 2025-01-24 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2025-01-27 | 2025-01-23 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2025-01-24 | 2025-01-22 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2025-01-23 | 2025-01-21 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2025-01-22 | 2025-01-20 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2025-01-21 | 2025-01-17 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2025-01-20 | 2025-01-16 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2025-01-17 | 2025-01-15 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2025-01-16 | 2025-01-14 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2025-01-15 | 2025-01-13 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2025-01-14 | 2025-01-10 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2025-01-13 | 2025-01-09 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2025-01-10 | 2025-01-08 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2025-01-09 | 2025-01-07 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2025-01-08 | 2025-01-06 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2025-01-07 | 2025-01-03 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2025-01-06 | 2025-01-02 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2025-01-03 | 2024-12-31 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2025-01-02 | 2024-12-27 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-12-30 | 2024-12-24 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-12-27 | 2024-12-20 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2024-12-23 | 2024-12-19 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-12-20 | 2024-12-18 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-12-19 | 2024-12-17 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-12-18 | 2024-12-16 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-12-17 | 2024-12-13 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-12-16 | 2024-12-12 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-12-13 | 2024-12-11 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2024-12-12 | 2024-12-10 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2024-12-11 | 2024-12-09 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2024-12-10 | 2024-12-06 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2024-12-09 | 2024-12-05 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2024-12-06 | 2024-12-04 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2024-12-05 | 2024-12-03 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-12-04 | 2024-12-02 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-12-03 | 2024-11-29 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-12-02 | 2024-11-28 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-11-29 | 2024-11-27 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-11-28 | 2024-11-26 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2023-10-10 | 2023-10-06 | 0.310 | 5,000 | -2,000 | 0.01% | 1,550 |
| 2023-09-07 | 2023-09-05 | 0.400 | 7,000 | +2,000 | 0.01% | 2,800 |
| 2022-08-16 | 2022-08-12 | 0.850 | 5,000 | -7,000 | 0.01% | 4,250 |
| 2022-08-08 | 2022-08-04 | 1.000 | 12,000 | +7,000 | 0.01% | 12,000 |
| 2022-05-12 | 2022-05-10 | 1.090 | 5,000 | -1,000 | 0.01% | 5,450 |
| 2022-02-08 | 2022-02-04 | 0.980 | 6,000 | -10,000 | 0.01% | 5,880 |
| 2022-01-19 | 2022-01-17 | 0.750 | 16,000 | -30,000 | 0.02% | 12,000 |
| 2022-01-10 | 2022-01-06 | 0.940 | 46,000 | +5,000 | 0.06% | 43,240 |
| 2022-01-06 | 2022-01-04 | 0.980 | 41,000 | +6,000 | 0.05% | 40,180 |
| 2022-01-05 | 2022-01-03 | 0.970 | 35,000 | +29,000 | 0.04% | 33,950 |
| 2021-12-29 | 2021-12-24 | 1.570 | 6,000 | +1,000 | 0.01% | 9,420 |
| 2021-11-02 | 2021-10-29 | 1.980 | 5,000 | -57,000 | 0.01% | 9,900 |
| 2021-10-29 | 2021-10-27 | 1.900 | 62,000 | +5,000 | 0.09% | 117,800 |
| 2021-10-28 | 2021-10-26 | 1.930 | 57,000 | +4,000 | 0.08% | 110,010 |
| 2021-10-27 | 2021-10-25 | 2.000 | 53,000 | -202,000 | 0.07% | 106,000 |
| 2021-10-26 | 2021-10-22 | 2.040 | 255,000 | -13,000 | 0.35% | 520,200 |
| 2021-10-25 | 2021-10-21 | 2.300 | 268,000 | +9,000 | 0.37% | 616,400 |
| 2021-10-22 | 2021-10-20 | 2.470 | 259,000 | +6,000 | 0.36% | 639,730 |
| 2021-10-21 | 2021-10-19 | 2.480 | 253,000 | +1,000 | 0.35% | 627,440 |
| 2021-10-20 | 2021-10-18 | 2.430 | 252,000 | +2,000 | 0.35% | 612,360 |
| 2021-10-19 | 2021-10-15 | 2.410 | 250,000 | +3,000 | 0.35% | 602,500 |
| 2021-10-18 | 2021-10-12 | 2.440 | 247,000 | -1,000 | 0.34% | 602,680 |
| 2021-10-15 | 2021-10-11 | 2.400 | 248,000 | -1,000 | 0.34% | 595,200 |
| 2021-10-12 | 2021-10-08 | 2.310 | 249,000 | +61,000 | 0.35% | 575,190 |
| 2021-10-11 | 2021-10-07 | 2.100 | 188,000 | -283,000 | 0.26% | 394,800 |
| 2021-10-08 | 2021-10-06 | 1.980 | 471,000 | +300,000 | 0.65% | 932,580 |
| 2021-10-07 | 2021-10-05 | 1.990 | 171,000 | -2,000 | 0.24% | 340,290 |
| 2021-10-05 | 2021-09-30 | 2.000 | 173,000 | -101,000 | 0.24% | 346,000 |
| 2021-10-04 | 2021-09-29 | 1.980 | 274,000 | -4,000 | 0.38% | 542,520 |
| 2021-09-30 | 2021-09-28 | 1.940 | 278,000 | +93,000 | 0.39% | 539,320 |
| 2021-09-29 | 2021-09-27 | 1.960 | 185,000 | -50,000 | 0.26% | 362,600 |
| 2021-09-27 | 2021-09-23 | 1.940 | 235,000 | -6,000 | 0.33% | 455,900 |
| 2021-09-23 | 2021-09-20 | 1.980 | 241,000 | +60,000 | 0.33% | 477,180 |
| 2021-09-20 | 2021-09-16 | 2.020 | 181,000 | +2,000 | 0.25% | 365,620 |
| 2021-09-16 | 2021-09-14 | 2.000 | 179,000 | -100,000 | 0.25% | 358,000 |
| 2021-09-15 | 2021-09-13 | 2.010 | 279,000 | +139,000 | 0.39% | 560,790 |
| 2021-09-13 | 2021-09-09 | 2.070 | 140,000 | -40,000 | 0.19% | 289,800 |
| 2021-09-08 | 2021-09-06 | 2.060 | 180,000 | +32,000 | 0.25% | 370,800 |
| 2021-09-07 | 2021-09-03 | 2.020 | 148,000 | +1,000 | 0.21% | 298,960 |
| 2021-09-06 | 2021-09-02 | 2.100 | 147,000 | +5,000 | 0.20% | 308,700 |
| 2021-09-02 | 2021-08-31 | 2.270 | 142,000 | -45,000 | 0.20% | 322,340 |
| 2021-09-01 | 2021-08-30 | 2.280 | 187,000 | -125,000 | 0.26% | 426,360 |
| 2021-08-31 | 2021-08-27 | 2.370 | 312,000 | +143,000 | 0.43% | 739,440 |
| 2021-08-25 | 2021-08-23 | 2.800 | 169,000 | +116,000 | 0.23% | 473,200 |
| 2021-08-24 | 2021-08-20 | 2.900 | 53,000 | -80,000 | 0.07% | 153,700 |
| 2021-08-23 | 2021-08-19 | 2.850 | 133,000 | +57,000 | 0.18% | 379,050 |
| 2021-08-19 | 2021-08-17 | 2.900 | 76,000 | +3,000 | 0.11% | 220,400 |
| 2021-08-18 | 2021-08-16 | 2.950 | 73,000 | -1,000 | 0.10% | 215,350 |
| 2021-08-16 | 2021-08-12 | 2.750 | 74,000 | +4,000 | 0.10% | 203,500 |
| 2021-08-13 | 2021-08-11 | 2.490 | 70,000 | +5,000 | 0.10% | 174,300 |
| 2021-08-12 | 2021-08-10 | 2.400 | 65,000 | +2,000 | 0.09% | 156,000 |
| 2021-08-10 | 2021-08-06 | 2.490 | 63,000 | -116,000 | 0.09% | 156,870 |
| 2021-08-09 | 2021-08-05 | 2.470 | 179,000 | +65,000 | 0.25% | 442,130 |
| 2021-08-06 | 2021-08-04 | 2.420 | 114,000 | +25,000 | 0.16% | 275,880 |
| 2021-08-05 | 2021-08-03 | 2.410 | 89,000 | -121,000 | 0.12% | 214,490 |
| 2021-08-04 | 2021-08-02 | 2.480 | 210,000 | -42,000 | 0.29% | 520,800 |
| 2021-08-03 | 2021-07-30 | 2.500 | 252,000 | +147,000 | 0.35% | 630,000 |
| 2021-08-02 | 2021-07-29 | 2.430 | 105,000 | -166,000 | 0.15% | 255,150 |
| 2021-07-30 | 2021-07-28 | 2.370 | 271,000 | +141,000 | 0.38% | 642,270 |
| 2021-07-29 | 2021-07-27 | 2.290 | 130,000 | +15,000 | 0.18% | 297,700 |
| 2021-07-27 | 2021-07-23 | 2.440 | 115,000 | +87,000 | 0.16% | 280,600 |
| 2021-07-26 | 2021-07-22 | 2.470 | 28,000 | -150,000 | 0.04% | 69,160 |
| 2021-07-23 | 2021-07-21 | 2.170 | 178,000 | +23,000 | 0.25% | 386,260 |
| 2021-07-22 | 2021-07-20 | 2.550 | 155,000 | +39,000 | 0.22% | 395,250 |
| 2021-07-21 | 2021-07-19 | 2.550 | 116,000 | +106,000 | 0.16% | 295,800 |
| 2021-07-15 | 2021-07-13 | 2.460 | 10,000 | -136,000 | 0.01% | 24,600 |
| 2021-07-14 | 2021-07-12 | 2.550 | 146,000 | +131,000 | 0.20% | 372,300 |
| 2021-07-13 | 2021-07-09 | 2.600 | 15,000 | -60,000 | 0.02% | 39,000 |
| 2021-07-12 | 2021-07-08 | 2.850 | 75,000 | +70,000 | 0.10% | 213,750 |
| 2021-07-02 | 2021-06-29 | 3.750 | 5,000 | -77,000 | 0.01% | 18,750 |
| 2021-06-28 | 2021-06-24 | 3.900 | 82,000 | -46,000 | 0.11% | 319,800 |
| 2021-06-24 | 2021-06-22 | 3.650 | 128,000 | -2,000 | 0.18% | 467,200 |
| 2021-06-23 | 2021-06-21 | 3.600 | 130,000 | +79,000 | 0.18% | 468,000 |
| 2021-06-22 | 2021-06-18 | 3.300 | 51,000 | -107,000 | 0.07% | 168,300 |
| 2021-06-21 | 2021-06-17 | 3.300 | 158,000 | +151,000 | 0.22% | 521,400 |
| 2021-06-18 | 2021-06-16 | 3.050 | 7,000 | -26,000 | 0.01% | 21,350 |
| 2021-06-15 | 2021-06-10 | 3.150 | 33,000 | -75,000 | 0.05% | 103,950 |
| 2021-06-11 | 2021-06-09 | 3.100 | 108,000 | +100,000 | 0.15% | 334,800 |
| 2021-06-09 | 2021-06-07 | 3.050 | 8,000 | -141,000 | 0.01% | 24,400 |
| 2021-06-08 | 2021-06-04 | 3.250 | 149,000 | +140,000 | 0.21% | 484,250 |
| 2021-06-07 | 2021-06-03 | 3.100 | 9,000 | -80,000 | 0.01% | 27,900 |
| 2021-06-03 | 2021-06-01 | 3.000 | 89,000 | +51,000 | 0.12% | 267,000 |
| 2021-06-01 | 2021-05-28 | 2.800 | 38,000 | -112,000 | 0.05% | 106,400 |
| 2021-05-31 | 2021-05-27 | 2.420 | 150,000 | -133,000 | 0.21% | 363,000 |
| 2021-05-28 | 2021-05-26 | 2.500 | 283,000 | +180,000 | 0.39% | 707,500 |
| 2021-05-27 | 2021-05-25 | 2.160 | 103,000 | +1,000 | 0.14% | 222,480 |
| 2021-05-25 | 2021-05-21 | 2.110 | 102,000 | -20,000 | 0.14% | 215,220 |
| 2021-05-21 | 2021-05-18 | 1.940 | 122,000 | +11,000 | 0.17% | 236,680 |
| 2021-05-13 | 2021-05-11 | 2.230 | 111,000 | -101,000 | 0.15% | 247,530 |
| 2021-05-12 | 2021-05-10 | 2.230 | 212,000 | +109,000 | 0.29% | 472,760 |
| 2021-05-11 | 2021-05-07 | 2.150 | 103,000 | +31,000 | 0.14% | 221,450 |
| 2021-05-10 | 2021-05-06 | 2.480 | 72,000 | +4,000 | 0.10% | 178,560 |
| 2021-05-07 | 2021-05-05 | 2.310 | 68,000 | -31,000 | 0.09% | 157,080 |
| 2021-05-06 | 2021-05-04 | 2.020 | 99,000 | -19,000 | 0.14% | 199,980 |
| 2021-05-05 | 2021-05-03 | 1.900 | 118,000 | -2,000 | 0.16% | 224,200 |
| 2021-04-30 | 2021-04-28 | 1.880 | 120,000 | +100,000 | 0.17% | 225,600 |
| 2021-04-29 | 2021-04-27 | 1.890 | 20,000 | -90,000 | 0.03% | 37,800 |
| 2021-04-27 | 2021-04-23 | 1.870 | 110,000 | -105,000 | 0.15% | 205,700 |
| 2021-04-26 | 2021-04-22 | 1.870 | 215,000 | +166,000 | 0.30% | 402,050 |
| 2021-04-22 | 2021-04-20 | 1.880 | 49,000 | -63,000 | 0.07% | 92,120 |
| 2021-04-20 | 2021-04-16 | 1.870 | 112,000 | +20,000 | 0.16% | 209,440 |
| 2021-04-19 | 2021-04-15 | 1.870 | 92,000 | -4,000 | 0.13% | 172,040 |
| 2021-04-15 | 2021-04-13 | 1.900 | 96,000 | -6,000 | 0.13% | 182,400 |
| 2021-04-14 | 2021-04-12 | 1.860 | 102,000 | -152,000 | 0.14% | 189,720 |
| 2021-04-13 | 2021-04-09 | 1.890 | 254,000 | +137,000 | 0.35% | 480,060 |
| 2021-04-09 | 2021-04-07 | 1.870 | 117,000 | -5,000 | 0.16% | 218,790 |
| 2021-04-08 | 2021-04-01 | 1.800 | 122,000 | -4,000 | 0.17% | 219,600 |
| 2021-04-07 | 2021-03-31 | 1.760 | 126,000 | +40,000 | 0.18% | 221,760 |
| 2021-04-01 | 2021-03-30 | 1.710 | 86,000 | -75,000 | 0.12% | 147,060 |
| 2021-03-31 | 2021-03-29 | 1.740 | 161,000 | +98,000 | 0.22% | 280,140 |
| 2021-03-29 | 2021-03-25 | 1.670 | 63,000 | +58,000 | 0.09% | 105,210 |
| 2021-03-26 | 2021-03-24 | 1.670 | 5,000 | -48,000 | 0.01% | 8,350 |
| 2021-03-25 | 2021-03-23 | 1.710 | 53,000 | -25,000 | 0.07% | 90,630 |
| 2021-03-24 | 2021-03-22 | 1.700 | 78,000 | +33,000 | 0.11% | 132,600 |
| 2021-03-23 | 2021-03-19 | 1.720 | 45,000 | +40,000 | 0.06% | 77,400 |
| 2021-03-19 | 2021-03-17 | 1.740 | 5,000 | -60,000 | 0.01% | 8,700 |
| 2021-03-18 | 2021-03-16 | 1.740 | 65,000 | -15,000 | 0.09% | 113,100 |
| 2021-03-17 | 2021-03-15 | 1.870 | 80,000 | -1,000 | 0.11% | 149,600 |
| 2021-03-16 | 2021-03-12 | 1.760 | 81,000 | +3,000 | 0.11% | 142,560 |
| 2021-03-15 | 2021-03-11 | 1.680 | 78,000 | -1,000 | 0.11% | 131,040 |
| 2021-03-11 | 2021-03-09 | 1.690 | 79,000 | +46,000 | 0.11% | 133,510 |
| 2021-03-10 | 2021-03-08 | 1.690 | 33,000 | -2,000 | 0.05% | 55,770 |
| 2021-03-09 | 2021-03-05 | 1.660 | 35,000 | +4,000 | 0.05% | 58,100 |
| 2021-03-08 | 2021-03-04 | 1.740 | 31,000 | -5,000 | 0.04% | 53,940 |
| 2021-03-05 | 2021-03-03 | 1.680 | 36,000 | -6,000 | 0.05% | 60,480 |
| 2021-03-04 | 2021-03-02 | 1.710 | 42,000 | -3,000 | 0.06% | 71,820 |
| 2021-03-03 | 2021-03-01 | 1.450 | 45,000 | +40,000 | 0.06% | 65,250 |
| 2020-11-30 | 2020-11-26 | 0.610 | 5,000 | -6,000 | 0.01% | 3,050 |
| 2020-11-26 | 2020-11-24 | 0.610 | 11,000 | +6,000 | 0.02% | 6,710 |
| 2020-08-03 | 2020-07-30 | 0.740 | 5,000 | -112,000 | 0.01% | 3,700 |
| 2020-07-31 | 2020-07-29 | 0.840 | 117,000 | +112,000 | 0.19% | 98,280 |
| 2020-07-09 | 2020-07-07 | 0.650 | 5,000 | -3,000 | 0.01% | 3,250 |
| 2020-06-18 | 2020-06-16 | 0.660 | 8,000 | -2,000 | 0.01% | 5,280 |
| 2020-06-15 | 2020-06-11 | 0.700 | 10,000 | +2,000 | 0.02% | 7,000 |
| 2020-06-10 | 2020-06-08 | 0.730 | 8,000 | +1,000 | 0.01% | 5,840 |
| 2020-06-09 | 2020-06-05 | 0.720 | 7,000 | -1,000 | 0.01% | 5,040 |
| 2020-05-28 | 2020-05-26 | 0.970 | 8,000 | -2,000 | 0.01% | 7,760 |
| 2020-05-26 | 2020-05-22 | 1.700 | 10,000 | +10,000 | 0.02% | 17,000 |
| 2019-08-06 | 2019-08-02 | 6.500 | 0 | -1,000 | ||
| 2019-07-31 | 2019-07-29 | 6.600 | 1,000 | +1,000 | 0.00% | 6,600 |
| 2019-07-17 | 2019-07-15 | 9.800 | 0 | -3,000 | ||
| 2019-07-16 | 2019-07-12 | 7.800 | 3,000 | 0.01% | 23,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy