History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 1,685,000 | +0 | 1.63% | 144,910 |
| 2025-10-13 | 2025-10-09 | 0.086 | 1,685,000 | +0 | 1.63% | 144,910 |
| 2025-10-10 | 2025-10-08 | 0.086 | 1,685,000 | +0 | 1.63% | 144,910 |
| 2025-10-09 | 2025-10-06 | 0.085 | 1,685,000 | +0 | 1.63% | 143,225 |
| 2025-10-08 | 2025-10-03 | 0.085 | 1,685,000 | -20,000 | 1.63% | 143,225 |
| 2025-09-18 | 2025-09-16 | 0.096 | 1,705,000 | +20,000 | 1.64% | 163,680 |
| 2025-08-26 | 2025-08-22 | 0.100 | 1,685,000 | +20,000 | 1.63% | 168,500 |
| 2025-07-28 | 2025-07-24 | 0.101 | 1,665,000 | -240,000 | 1.61% | 168,165 |
| 2025-06-19 | 2025-06-17 | 0.096 | 1,905,000 | +60,000 | 1.84% | 182,880 |
| 2025-06-17 | 2025-06-13 | 0.099 | 1,845,000 | +20,000 | 1.78% | 182,655 |
| 2025-06-13 | 2025-06-11 | 0.106 | 1,825,000 | +60,000 | 1.76% | 193,450 |
| 2025-06-12 | 2025-06-10 | 0.092 | 1,765,000 | +100,000 | 1.70% | 162,380 |
| 2025-03-31 | 2025-03-27 | 0.107 | 1,665,000 | +220,000 | 1.61% | 178,155 |
| 2025-03-28 | 2025-03-26 | 0.106 | 1,445,000 | +20,000 | 1.39% | 153,170 |
| 2025-03-26 | 2025-03-24 | 0.118 | 1,425,000 | +60,000 | 1.37% | 168,150 |
| 2025-03-20 | 2025-03-18 | 0.129 | 1,365,000 | -104,000 | 1.32% | 176,085 |
| 2025-03-19 | 2025-03-17 | 0.161 | 1,469,000 | -20,000 | 1.42% | 236,509 |
| 2025-03-18 | 2025-03-14 | 0.217 | 1,489,000 | +11,000 | 1.44% | 323,113 |
| 2025-03-17 | 2025-03-13 | 0.280 | 1,478,000 | -2,120,000 | 1.43% | 413,840 |
| 2025-03-14 | 2025-03-12 | 0.235 | 3,598,000 | -20,000 | 3.47% | 845,530 |
| 2025-03-12 | 2025-03-10 | 0.114 | 3,618,000 | +2,260,000 | 3.49% | 412,452 |
| 2025-03-11 | 2025-03-07 | 0.100 | 1,358,000 | +500,000 | 1.31% | 135,800 |
| 2025-02-14 | 2025-02-12 | 0.128 | 858,000 | -40,000 | 0.83% | 109,824 |
| 2024-12-04 | 2024-12-02 | 0.150 | 898,000 | +1,000 | 0.87% | 134,700 |
| 2024-11-29 | 2024-11-27 | 0.150 | 897,000 | +10,000 | 0.87% | 134,550 |
| 2024-11-20 | 2024-11-18 | 0.140 | 887,000 | -10,000 | 1.03% | 124,180 |
| 2024-11-15 | 2024-11-13 | 0.150 | 897,000 | +3,000 | 1.04% | 134,550 |
| 2024-11-14 | 2024-11-12 | 0.150 | 894,000 | -15,000 | 1.03% | 134,100 |
| 2024-10-24 | 2024-10-22 | 0.190 | 909,000 | +5,000 | 1.05% | 172,710 |
| 2024-10-23 | 2024-10-21 | 0.180 | 904,000 | -1,000 | 1.05% | 162,720 |
| 2024-10-22 | 2024-10-18 | 0.190 | 905,000 | -4,000 | 1.05% | 171,950 |
| 2024-10-21 | 2024-10-17 | 0.180 | 909,000 | -53,000 | 1.05% | 163,620 |
| 2024-10-17 | 2024-10-15 | 0.220 | 962,000 | +1,000 | 1.11% | 211,640 |
| 2024-10-16 | 2024-10-14 | 0.220 | 961,000 | +36,000 | 1.11% | 211,420 |
| 2024-10-14 | 2024-10-09 | 0.220 | 925,000 | +11,000 | 1.07% | 203,500 |
| 2024-10-10 | 2024-10-08 | 0.240 | 914,000 | -3,000 | 1.06% | 219,360 |
| 2024-10-09 | 2024-10-07 | 0.280 | 917,000 | +37,000 | 1.06% | 256,760 |
| 2024-10-08 | 2024-10-04 | 0.210 | 880,000 | +3,000 | 1.02% | 184,800 |
| 2024-10-07 | 2024-10-03 | 0.190 | 877,000 | +11,000 | 1.02% | 166,630 |
| 2024-10-04 | 2024-10-02 | 0.190 | 866,000 | +6,000 | 1.00% | 164,540 |
| 2024-09-30 | 2024-09-26 | 0.160 | 860,000 | +10,000 | 1.00% | 137,600 |
| 2024-09-17 | 2024-09-13 | 0.170 | 850,000 | -37,000 | 0.98% | 144,500 |
| 2024-09-16 | 2024-09-12 | 0.170 | 887,000 | -3,000 | 1.03% | 150,790 |
| 2024-09-10 | 2024-09-05 | 0.180 | 890,000 | -29,000 | 1.03% | 160,200 |
| 2024-09-09 | 2024-09-04 | 0.200 | 919,000 | +34,000 | 1.06% | 183,800 |
| 2024-09-05 | 2024-09-03 | 0.170 | 885,000 | -20,000 | 1.02% | 150,450 |
| 2024-09-04 | 2024-09-02 | 0.180 | 905,000 | +20,000 | 1.05% | 162,900 |
| 2024-08-26 | 2024-08-22 | 0.170 | 885,000 | -25,000 | 1.02% | 150,450 |
| 2024-08-02 | 2024-07-31 | 0.170 | 910,000 | +5,000 | 1.05% | 154,700 |
| 2024-07-29 | 2024-07-25 | 0.180 | 905,000 | -292,000 | 1.05% | 162,900 |
| 2024-07-23 | 2024-07-19 | 0.190 | 1,197,000 | +15,000 | 1.39% | 227,430 |
| 2024-07-19 | 2024-07-17 | 0.200 | 1,182,000 | +10,000 | 1.37% | 236,400 |
| 2024-07-16 | 2024-07-12 | 0.190 | 1,172,000 | +3,000 | 1.36% | 222,680 |
| 2024-06-13 | 2024-06-11 | 0.250 | 1,169,000 | -1,000 | 1.35% | 292,250 |
| 2024-06-12 | 2024-06-07 | 0.250 | 1,170,000 | -1,000 | 1.35% | 292,500 |
| 2024-06-11 | 2024-06-06 | 0.260 | 1,171,000 | +4,000 | 1.36% | 304,460 |
| 2024-05-24 | 2024-05-22 | 0.250 | 1,167,000 | -1,000 | 1.35% | 291,750 |
| 2024-05-20 | 2024-05-16 | 0.250 | 1,168,000 | -2,000 | 1.35% | 292,000 |
| 2024-05-14 | 2024-05-10 | 0.230 | 1,170,000 | -5,000 | 1.35% | 269,100 |
| 2024-05-10 | 2024-05-08 | 0.220 | 1,175,000 | +5,000 | 1.36% | 258,500 |
| 2024-04-26 | 2024-04-24 | 0.230 | 1,170,000 | +2,000 | 1.35% | 269,100 |
| 2024-04-25 | 2024-04-23 | 0.230 | 1,168,000 | -4,000 | 1.35% | 268,640 |
| 2024-04-16 | 2024-04-12 | 0.260 | 1,172,000 | -2,000 | 1.36% | 304,720 |
| 2024-04-09 | 2024-04-05 | 0.240 | 1,174,000 | -2,000 | 1.36% | 281,760 |
| 2024-04-02 | 2024-03-27 | 0.230 | 1,176,000 | +62,000 | 1.36% | 270,480 |
| 2024-03-06 | 2024-03-04 | 0.250 | 1,114,000 | +5,000 | 1.29% | 278,500 |
| 2024-02-27 | 2024-02-23 | 0.270 | 1,109,000 | +8,000 | 1.28% | 299,430 |
| 2024-02-26 | 2024-02-22 | 0.290 | 1,101,000 | +10,000 | 1.27% | 319,290 |
| 2024-02-23 | 2024-02-21 | 0.280 | 1,091,000 | -9,000 | 1.26% | 305,480 |
| 2024-02-21 | 2024-02-19 | 0.280 | 1,100,000 | +6,000 | 1.27% | 308,000 |
| 2024-02-14 | 2024-02-07 | 0.290 | 1,094,000 | +3,000 | 1.27% | 317,260 |
| 2024-01-29 | 2024-01-25 | 0.320 | 1,091,000 | +9,000 | 1.26% | 349,120 |
| 2024-01-25 | 2024-01-23 | 0.330 | 1,082,000 | -5,000 | 1.25% | 357,060 |
| 2024-01-23 | 2024-01-19 | 0.370 | 1,087,000 | -3,000 | 1.26% | 402,190 |
| 2024-01-22 | 2024-01-18 | 0.380 | 1,090,000 | +58,000 | 1.26% | 414,200 |
| 2024-01-19 | 2024-01-17 | 0.370 | 1,032,000 | +29,000 | 1.19% | 381,840 |
| 2024-01-18 | 2024-01-16 | 0.350 | 1,003,000 | +119,000 | 1.16% | 351,050 |
| 2024-01-17 | 2024-01-15 | 0.280 | 884,000 | -11,000 | 1.02% | 247,520 |
| 2024-01-03 | 2023-12-29 | 0.260 | 895,000 | -3,000 | 1.04% | 232,700 |
| 2023-12-21 | 2023-12-19 | 0.280 | 898,000 | +4,000 | 1.04% | 251,440 |
| 2023-11-17 | 2023-11-15 | 0.350 | 894,000 | -100,000 | 1.03% | 312,900 |
| 2023-11-16 | 2023-11-14 | 0.360 | 994,000 | -51,000 | 1.15% | 357,840 |
| 2023-11-09 | 2023-11-07 | 0.320 | 1,045,000 | -70,000 | 1.21% | 334,400 |
| 2023-11-08 | 2023-11-06 | 0.350 | 1,115,000 | +12,000 | 1.29% | 390,250 |
| 2023-10-31 | 2023-10-27 | 0.340 | 1,103,000 | -48,000 | 1.28% | 375,020 |
| 2023-10-30 | 2023-10-26 | 0.330 | 1,151,000 | +2,000 | 1.33% | 379,830 |
| 2023-10-26 | 2023-10-24 | 0.310 | 1,149,000 | +4,000 | 1.33% | 356,190 |
| 2023-10-25 | 2023-10-20 | 0.300 | 1,145,000 | -50,000 | 1.33% | 343,500 |
| 2023-10-18 | 2023-10-16 | 0.340 | 1,195,000 | -1,000 | 1.38% | 406,300 |
| 2023-10-17 | 2023-10-13 | 0.320 | 1,196,000 | +2,000 | 1.38% | 382,720 |
| 2023-10-12 | 2023-10-10 | 0.310 | 1,194,000 | -1,000 | 1.38% | 370,140 |
| 2023-10-06 | 2023-10-04 | 0.310 | 1,195,000 | +30,000 | 1.38% | 370,450 |
| 2023-10-04 | 2023-09-29 | 0.280 | 1,165,000 | +3,000 | 1.35% | 326,200 |
| 2023-10-03 | 2023-09-28 | 0.280 | 1,162,000 | -11,000 | 1.34% | 325,360 |
| 2023-09-26 | 2023-09-22 | 0.360 | 1,173,000 | +4,000 | 1.36% | 422,280 |
| 2023-09-25 | 2023-09-21 | 0.360 | 1,169,000 | -10,000 | 1.35% | 420,840 |
| 2023-09-22 | 2023-09-20 | 0.380 | 1,179,000 | -1,000 | 1.36% | 448,020 |
| 2023-09-19 | 2023-09-15 | 0.390 | 1,180,000 | -64,000 | 1.37% | 460,200 |
| 2023-09-18 | 2023-09-14 | 0.350 | 1,244,000 | -20,000 | 1.44% | 435,400 |
| 2023-09-15 | 2023-09-13 | 0.410 | 1,264,000 | +15,000 | 1.46% | 518,240 |
| 2023-09-14 | 2023-09-12 | 0.420 | 1,249,000 | -32,000 | 1.45% | 524,580 |
| 2023-09-13 | 2023-09-11 | 0.320 | 1,281,000 | +19,000 | 1.48% | 409,920 |
| 2023-09-12 | 2023-09-07 | 0.320 | 1,262,000 | -33,000 | 1.46% | 403,840 |
| 2023-09-11 | 2023-09-06 | 0.350 | 1,295,000 | +176,000 | 1.50% | 453,250 |
| 2023-09-07 | 2023-09-05 | 0.400 | 1,119,000 | -12,000 | 1.30% | 447,600 |
| 2023-09-06 | 2023-09-04 | 0.400 | 1,131,000 | +137,000 | 1.31% | 452,400 |
| 2023-09-05 | 2023-08-31 | 0.470 | 994,000 | +196,000 | 1.15% | 467,180 |
| 2023-09-04 | 2023-08-30 | 0.670 | 798,000 | -770,000 | 0.92% | 534,660 |
| 2023-08-31 | 2023-08-29 | 2.090 | 1,568,000 | +407,000 | 1.81% | 3,277,120 |
| 2023-08-30 | 2023-08-28 | 1.650 | 1,161,000 | -181,000 | 1.34% | 1,915,650 |
| 2023-08-29 | 2023-08-25 | 1.480 | 1,342,000 | -401,000 | 1.55% | 1,986,160 |
| 2023-08-22 | 2023-08-18 | 1.040 | 1,743,000 | -3,000 | 2.02% | 1,812,720 |
| 2023-08-17 | 2023-08-15 | 1.090 | 1,746,000 | +12,000 | 2.02% | 1,903,140 |
| 2023-08-15 | 2023-08-11 | 1.160 | 1,734,000 | -781,000 | 2.01% | 2,011,440 |
| 2023-08-14 | 2023-08-10 | 1.190 | 2,515,000 | +7,000 | 2.91% | 2,992,850 |
| 2023-08-09 | 2023-08-07 | 1.300 | 2,508,000 | -132,000 | 2.90% | 3,260,400 |
| 2023-08-08 | 2023-08-04 | 1.330 | 2,640,000 | -48,000 | 3.06% | 3,511,200 |
| 2023-08-07 | 2023-08-03 | 1.250 | 2,688,000 | -36,000 | 3.11% | 3,360,000 |
| 2023-08-04 | 2023-08-02 | 1.230 | 2,724,000 | -151,000 | 3.15% | 3,350,520 |
| 2023-08-03 | 2023-08-01 | 1.200 | 2,875,000 | -104,000 | 3.33% | 3,450,000 |
| 2023-08-02 | 2023-07-31 | 1.210 | 2,979,000 | -60,000 | 3.45% | 3,604,590 |
| 2023-08-01 | 2023-07-28 | 1.160 | 3,039,000 | -30,000 | 3.52% | 3,525,240 |
| 2023-07-31 | 2023-07-27 | 1.050 | 3,069,000 | -11,000 | 3.55% | 3,222,450 |
| 2023-07-28 | 2023-07-26 | 1.000 | 3,080,000 | -131,000 | 3.56% | 3,080,000 |
| 2023-07-27 | 2023-07-25 | 1.100 | 3,211,000 | -206,000 | 3.72% | 3,532,100 |
| 2023-07-26 | 2023-07-24 | 1.080 | 3,417,000 | -151,000 | 3.95% | 3,690,360 |
| 2023-07-24 | 2023-07-20 | 1.600 | 3,568,000 | +3,000 | 4.13% | 5,708,800 |
| 2023-07-21 | 2023-07-19 | 1.650 | 3,565,000 | -10,000 | 4.13% | 5,882,250 |
| 2023-07-20 | 2023-07-18 | 1.750 | 3,575,000 | -1,000 | 4.14% | 6,256,250 |
| 2023-07-14 | 2023-07-12 | 1.520 | 3,576,000 | -74,000 | 4.14% | 5,435,520 |
| 2023-07-13 | 2023-07-11 | 1.670 | 3,650,000 | -2,000 | 4.22% | 6,095,500 |
| 2023-07-12 | 2023-07-10 | 1.650 | 3,652,000 | -37,000 | 4.23% | 6,025,800 |
| 2023-07-11 | 2023-07-07 | 1.530 | 3,689,000 | +17,000 | 4.27% | 5,644,170 |
| 2023-07-03 | 2023-06-29 | 1.640 | 3,672,000 | +63,000 | 4.25% | 6,022,080 |
| 2023-06-23 | 2023-06-20 | 1.710 | 3,609,000 | +78,000 | 4.18% | 6,171,390 |
| 2023-06-21 | 2023-06-19 | 1.880 | 3,531,000 | +380,000 | 4.09% | 6,638,280 |
| 2023-06-20 | 2023-06-16 | 1.960 | 3,151,000 | +51,000 | 3.65% | 6,175,960 |
| 2023-06-19 | 2023-06-15 | 2.110 | 3,100,000 | -26,000 | 3.59% | 6,541,000 |
| 2023-06-16 | 2023-06-14 | 2.250 | 3,126,000 | -29,000 | 3.62% | 7,033,500 |
| 2023-06-15 | 2023-06-13 | 2.190 | 3,155,000 | -2,000 | 3.65% | 6,909,450 |
| 2023-06-14 | 2023-06-12 | 2.080 | 3,157,000 | -81,000 | 3.65% | 6,566,560 |
| 2023-06-13 | 2023-06-09 | 1.950 | 3,238,000 | -1,000 | 3.75% | 6,314,100 |
| 2023-06-12 | 2023-06-08 | 1.360 | 3,239,000 | +160,000 | 3.75% | 4,405,040 |
| 2023-06-09 | 2023-06-07 | 1.300 | 3,079,000 | -28,000 | 3.56% | 4,002,700 |
| 2023-06-08 | 2023-06-06 | 1.260 | 3,107,000 | +136,000 | 3.60% | 3,914,820 |
| 2023-06-07 | 2023-06-05 | 1.250 | 2,971,000 | +82,000 | 3.44% | 3,713,750 |
| 2023-06-06 | 2023-06-02 | 1.140 | 2,889,000 | -23,000 | 3.34% | 3,293,460 |
| 2023-06-05 | 2023-06-01 | 1.060 | 2,912,000 | +26,000 | 3.37% | 3,086,720 |
| 2023-06-02 | 2023-05-31 | 1.100 | 2,886,000 | +2,000 | 3.34% | 3,174,600 |
| 2023-06-01 | 2023-05-30 | 1.140 | 2,884,000 | +129,000 | 3.34% | 3,287,760 |
| 2023-05-31 | 2023-05-29 | 1.220 | 2,755,000 | +320,000 | 3.19% | 3,361,100 |
| 2023-05-30 | 2023-05-25 | 1.410 | 2,435,000 | -208,000 | 2.82% | 3,433,350 |
| 2023-05-29 | 2023-05-24 | 1.270 | 2,643,000 | -64,000 | 3.06% | 3,356,610 |
| 2023-05-25 | 2023-05-23 | 1.200 | 2,707,000 | -35,000 | 3.13% | 3,248,400 |
| 2023-05-23 | 2023-05-19 | 1.170 | 2,742,000 | -86,000 | 3.17% | 3,208,140 |
| 2023-05-22 | 2023-05-18 | 1.210 | 2,828,000 | -17,000 | 3.27% | 3,421,880 |
| 2023-05-11 | 2023-05-09 | 1.120 | 2,845,000 | +16,000 | 3.29% | 3,186,400 |
| 2023-05-10 | 2023-05-08 | 1.130 | 2,829,000 | -80,000 | 3.27% | 3,196,770 |
| 2023-05-09 | 2023-05-05 | 1.110 | 2,909,000 | +84,000 | 3.37% | 3,228,990 |
| 2023-05-08 | 2023-05-04 | 1.130 | 2,825,000 | +27,000 | 3.27% | 3,192,250 |
| 2023-05-05 | 2023-05-03 | 1.170 | 2,798,000 | +222,000 | 3.24% | 3,273,660 |
| 2023-05-04 | 2023-05-02 | 1.130 | 2,576,000 | -20,000 | 2.98% | 2,910,880 |
| 2023-05-03 | 2023-04-28 | 1.160 | 2,596,000 | +20,000 | 3.00% | 3,011,360 |
| 2023-05-02 | 2023-04-27 | 1.190 | 2,576,000 | +94,000 | 2.98% | 3,065,440 |
| 2023-04-28 | 2023-04-26 | 1.190 | 2,482,000 | -12,000 | 2.87% | 2,953,580 |
| 2023-04-27 | 2023-04-25 | 1.180 | 2,494,000 | -266,000 | 2.89% | 2,942,920 |
| 2023-04-26 | 2023-04-24 | 1.040 | 2,760,000 | +134,000 | 3.19% | 2,870,400 |
| 2023-04-25 | 2023-04-21 | 1.100 | 2,626,000 | +49,000 | 3.04% | 2,888,600 |
| 2023-04-24 | 2023-04-20 | 1.120 | 2,577,000 | -292,000 | 2.98% | 2,886,240 |
| 2023-04-21 | 2023-04-19 | 1.070 | 2,869,000 | +283,000 | 3.32% | 3,069,830 |
| 2023-04-20 | 2023-04-18 | 1.070 | 2,586,000 | +8,000 | 2.99% | 2,767,020 |
| 2023-04-19 | 2023-04-17 | 1.170 | 2,578,000 | +4,000 | 2.98% | 3,016,260 |
| 2023-04-18 | 2023-04-14 | 1.130 | 2,574,000 | -109,000 | 2.98% | 2,908,620 |
| 2023-04-17 | 2023-04-13 | 1.120 | 2,683,000 | +133,000 | 3.11% | 3,004,960 |
| 2023-04-14 | 2023-04-12 | 1.230 | 2,550,000 | -14,000 | 2.95% | 3,136,500 |
| 2023-04-13 | 2023-04-11 | 1.290 | 2,564,000 | -102,000 | 2.97% | 3,307,560 |
| 2023-04-12 | 2023-04-06 | 1.080 | 2,666,000 | +17,000 | 3.09% | 2,879,280 |
| 2023-04-11 | 2023-04-04 | 1.240 | 2,649,000 | -12,000 | 3.07% | 3,284,760 |
| 2023-03-22 | 2023-03-20 | 1.010 | 2,661,000 | +6,000 | 3.08% | 2,687,610 |
| 2023-03-16 | 2023-03-14 | 1.060 | 2,655,000 | -6,000 | 3.07% | 2,814,300 |
| 2023-03-07 | 2023-03-03 | 1.070 | 2,661,000 | -10,000 | 3.08% | 2,847,270 |
| 2023-02-17 | 2023-02-15 | 1.090 | 2,671,000 | +5,000 | 3.09% | 2,911,390 |
| 2023-02-09 | 2023-02-07 | 0.990 | 2,666,000 | +74,000 | 3.09% | 2,639,340 |
| 2023-02-08 | 2023-02-06 | 1.070 | 2,592,000 | -5,000 | 3.00% | 2,773,440 |
| 2023-02-06 | 2023-02-02 | 1.050 | 2,597,000 | +25,000 | 3.01% | 2,726,850 |
| 2023-02-03 | 2023-02-01 | 1.090 | 2,572,000 | -1,000 | 2.98% | 2,803,480 |
| 2023-02-02 | 2023-01-31 | 1.050 | 2,573,000 | -5,000 | 2.98% | 2,701,650 |
| 2023-02-01 | 2023-01-30 | 0.960 | 2,578,000 | +10,000 | 2.98% | 2,474,880 |
| 2023-01-31 | 2023-01-27 | 1.000 | 2,568,000 | -9,000 | 2.97% | 2,568,000 |
| 2023-01-19 | 2023-01-17 | 0.910 | 2,577,000 | +6,000 | 2.98% | 2,345,070 |
| 2023-01-16 | 2023-01-12 | 1.120 | 2,571,000 | +4,000 | 2.98% | 2,879,520 |
| 2023-01-13 | 2023-01-11 | 1.050 | 2,567,000 | -4,000 | 2.97% | 2,695,350 |
| 2023-01-12 | 2023-01-10 | 1.010 | 2,571,000 | -16,000 | 2.98% | 2,596,710 |
| 2023-01-11 | 2023-01-09 | 0.930 | 2,587,000 | -34,000 | 2.99% | 2,405,910 |
| 2023-01-10 | 2023-01-06 | 0.930 | 2,621,000 | +14,000 | 3.03% | 2,437,530 |
| 2023-01-09 | 2023-01-05 | 0.770 | 2,607,000 | +25,000 | 3.02% | 2,007,390 |
| 2022-12-07 | 2022-12-05 | 0.740 | 2,582,000 | -15,000 | 2.99% | 1,910,680 |
| 2022-12-06 | 2022-12-02 | 0.740 | 2,597,000 | +109,000 | 3.01% | 1,921,780 |
| 2022-12-05 | 2022-12-01 | 0.730 | 2,488,000 | -154,000 | 2.88% | 1,816,240 |
| 2022-11-29 | 2022-11-25 | 0.670 | 2,642,000 | +198,000 | 3.06% | 1,770,140 |
| 2022-11-15 | 2022-11-11 | 0.750 | 2,444,000 | -12,000 | 2.83% | 1,833,000 |
| 2022-11-07 | 2022-11-03 | 0.750 | 2,456,000 | +26,000 | 2.84% | 1,842,000 |
| 2022-10-26 | 2022-10-24 | 0.750 | 2,430,000 | -1,000 | 2.81% | 1,822,500 |
| 2022-10-18 | 2022-10-14 | 0.680 | 2,431,000 | -3,000 | 2.81% | 1,653,080 |
| 2022-10-17 | 2022-10-13 | 0.670 | 2,434,000 | -1,000 | 2.82% | 1,630,780 |
| 2022-10-13 | 2022-10-11 | 0.740 | 2,435,000 | +11,000 | 2.82% | 1,801,900 |
| 2022-10-07 | 2022-10-05 | 0.850 | 2,424,000 | +15,000 | 2.81% | 2,060,400 |
| 2022-09-13 | 2022-09-08 | 0.870 | 2,409,000 | -2,000 | 2.79% | 2,095,830 |
| 2022-09-09 | 2022-09-07 | 0.870 | 2,411,000 | +2,000 | 2.79% | 2,097,570 |
| 2022-08-31 | 2022-08-29 | 0.870 | 2,409,000 | +12,000 | 2.79% | 2,095,830 |
| 2022-08-22 | 2022-08-18 | 0.940 | 2,397,000 | +110,000 | 2.77% | 2,253,180 |
| 2022-08-10 | 2022-08-08 | 0.970 | 2,287,000 | -31,000 | 2.65% | 2,218,390 |
| 2022-08-08 | 2022-08-04 | 1.000 | 2,318,000 | -5,000 | 2.68% | 2,318,000 |
| 2022-08-04 | 2022-08-02 | 0.970 | 2,323,000 | -3,000 | 2.69% | 2,253,310 |
| 2022-08-02 | 2022-07-29 | 1.000 | 2,326,000 | +3,000 | 2.69% | 2,326,000 |
| 2022-07-28 | 2022-07-26 | 1.010 | 2,323,000 | +396,000 | 2.69% | 2,346,230 |
| 2022-07-22 | 2022-07-20 | 1.000 | 1,927,000 | -32,000 | 2.23% | 1,927,000 |
| 2022-07-13 | 2022-07-11 | 1.010 | 1,959,000 | -2,000 | 2.27% | 1,978,590 |
| 2022-07-12 | 2022-07-08 | 0.990 | 1,961,000 | +201,000 | 2.27% | 1,941,390 |
| 2022-07-11 | 2022-07-07 | 1.000 | 1,760,000 | +158,000 | 2.04% | 1,760,000 |
| 2022-07-08 | 2022-07-06 | 1.020 | 1,602,000 | +68,000 | 1.85% | 1,634,040 |
| 2022-07-07 | 2022-07-05 | 1.020 | 1,534,000 | +453,000 | 1.78% | 1,564,680 |
| 2022-07-06 | 2022-07-04 | 1.020 | 1,081,000 | -23,000 | 1.25% | 1,102,620 |
| 2022-07-04 | 2022-06-29 | 1.030 | 1,104,000 | -1,000 | 1.28% | 1,137,120 |
| 2022-06-29 | 2022-06-27 | 1.020 | 1,105,000 | -1,000 | 1.28% | 1,127,100 |
| 2022-06-21 | 2022-06-17 | 0.950 | 1,106,000 | +7,000 | 1.28% | 1,050,700 |
| 2022-06-14 | 2022-06-10 | 1.020 | 1,099,000 | +31,000 | 1.27% | 1,120,980 |
| 2022-06-07 | 2022-06-02 | 1.060 | 1,068,000 | +9,000 | 1.24% | 1,132,080 |
| 2022-06-06 | 2022-06-01 | 1.050 | 1,059,000 | +27,000 | 1.23% | 1,111,950 |
| 2022-06-02 | 2022-05-31 | 1.020 | 1,032,000 | +4,000 | 1.19% | 1,052,640 |
| 2022-06-01 | 2022-05-30 | 1.030 | 1,028,000 | +57,000 | 1.19% | 1,058,840 |
| 2022-05-31 | 2022-05-27 | 1.040 | 971,000 | +91,000 | 1.12% | 1,009,840 |
| 2022-05-30 | 2022-05-26 | 1.040 | 880,000 | +9,000 | 1.02% | 915,200 |
| 2022-05-27 | 2022-05-25 | 1.040 | 871,000 | -38,000 | 1.01% | 905,840 |
| 2022-05-26 | 2022-05-24 | 1.040 | 909,000 | -26,000 | 1.05% | 945,360 |
| 2022-05-25 | 2022-05-23 | 1.030 | 935,000 | +30,000 | 1.08% | 963,050 |
| 2022-05-24 | 2022-05-20 | 1.070 | 905,000 | -77,000 | 1.05% | 968,350 |
| 2022-05-23 | 2022-05-19 | 1.110 | 982,000 | +5,000 | 1.14% | 1,090,020 |
| 2022-05-20 | 2022-05-18 | 1.110 | 977,000 | +8,000 | 1.13% | 1,084,470 |
| 2022-05-19 | 2022-05-17 | 1.120 | 969,000 | -9,000 | 1.12% | 1,085,280 |
| 2022-05-18 | 2022-05-16 | 1.120 | 978,000 | +3,000 | 1.13% | 1,095,360 |
| 2022-05-17 | 2022-05-13 | 1.140 | 975,000 | +64,000 | 1.13% | 1,111,500 |
| 2022-05-16 | 2022-05-12 | 1.130 | 911,000 | -99,000 | 1.05% | 1,029,430 |
| 2022-05-13 | 2022-05-11 | 1.120 | 1,010,000 | +6,000 | 1.17% | 1,131,200 |
| 2022-05-12 | 2022-05-10 | 1.090 | 1,004,000 | +1,000 | 1.16% | 1,094,360 |
| 2022-05-11 | 2022-05-06 | 1.010 | 1,003,000 | -10,000 | 1.16% | 1,013,030 |
| 2022-05-10 | 2022-05-05 | 1.000 | 1,013,000 | -233,000 | 1.17% | 1,013,000 |
| 2022-05-06 | 2022-05-04 | 1.000 | 1,246,000 | -6,000 | 1.44% | 1,246,000 |
| 2022-05-05 | 2022-05-03 | 1.010 | 1,252,000 | -15,000 | 1.45% | 1,264,520 |
| 2022-05-04 | 2022-04-29 | 0.990 | 1,267,000 | -1,000 | 1.47% | 1,254,330 |
| 2022-05-03 | 2022-04-28 | 0.910 | 1,268,000 | -317,000 | 1.47% | 1,153,880 |
| 2022-04-29 | 2022-04-27 | 0.950 | 1,585,000 | -357,000 | 1.83% | 1,505,750 |
| 2022-04-28 | 2022-04-26 | 0.850 | 1,942,000 | +473,000 | 2.25% | 1,650,700 |
| 2022-04-27 | 2022-04-25 | 0.860 | 1,469,000 | -44,000 | 1.70% | 1,263,340 |
| 2022-04-26 | 2022-04-22 | 0.830 | 1,513,000 | +18,000 | 1.75% | 1,255,790 |
| 2022-04-25 | 2022-04-21 | 0.940 | 1,495,000 | -519,000 | 1.73% | 1,405,300 |
| 2022-04-22 | 2022-04-20 | 0.790 | 2,014,000 | +29,000 | 2.33% | 1,591,060 |
| 2022-04-20 | 2022-04-14 | 0.830 | 1,985,000 | -9,000 | 2.30% | 1,647,550 |
| 2022-04-13 | 2022-04-11 | 0.810 | 1,994,000 | +3,000 | 2.31% | 1,615,140 |
| 2022-04-12 | 2022-04-08 | 0.830 | 1,991,000 | +14,000 | 2.30% | 1,652,530 |
| 2022-04-11 | 2022-04-07 | 0.820 | 1,977,000 | -3,000 | 2.29% | 1,621,140 |
| 2022-04-06 | 2022-04-01 | 0.890 | 1,980,000 | +1,000 | 2.29% | 1,762,200 |
| 2022-03-30 | 2022-03-28 | 0.950 | 1,979,000 | -80,000 | 2.29% | 1,880,050 |
| 2022-03-29 | 2022-03-25 | 0.950 | 2,059,000 | -78,000 | 2.38% | 1,956,050 |
| 2022-03-28 | 2022-03-24 | 0.990 | 2,137,000 | -376,000 | 2.47% | 2,115,630 |
| 2022-03-25 | 2022-03-23 | 1.020 | 2,513,000 | -19,000 | 2.91% | 2,563,260 |
| 2022-03-24 | 2022-03-22 | 1.030 | 2,532,000 | +100,000 | 2.93% | 2,607,960 |
| 2022-03-23 | 2022-03-21 | 0.980 | 2,432,000 | +178,000 | 2.81% | 2,383,360 |
| 2022-03-21 | 2022-03-17 | 1.120 | 2,254,000 | -1,000 | 2.61% | 2,524,480 |
| 2022-03-18 | 2022-03-16 | 0.960 | 2,255,000 | +2,000 | 2.75% | 2,164,800 |
| 2022-03-17 | 2022-03-15 | 1.000 | 2,253,000 | +5,000 | 2.75% | 2,253,000 |
| 2022-03-15 | 2022-03-11 | 1.090 | 2,248,000 | +5,000 | 2.74% | 2,450,320 |
| 2022-03-10 | 2022-03-08 | 1.090 | 2,243,000 | +32,000 | 2.74% | 2,444,870 |
| 2022-03-09 | 2022-03-07 | 1.180 | 2,211,000 | -3,000 | 2.70% | 2,608,980 |
| 2022-03-08 | 2022-03-04 | 1.180 | 2,214,000 | -2,000 | 2.70% | 2,612,520 |
| 2022-03-07 | 2022-03-03 | 1.250 | 2,216,000 | +323,000 | 2.70% | 2,770,000 |
| 2022-03-04 | 2022-03-02 | 1.180 | 1,893,000 | +370,000 | 2.31% | 2,233,740 |
| 2022-03-03 | 2022-03-01 | 1.080 | 1,523,000 | +83,000 | 1.86% | 1,644,840 |
| 2022-03-02 | 2022-02-28 | 1.070 | 1,440,000 | +128,000 | 1.76% | 1,540,800 |
| 2022-02-28 | 2022-02-24 | 1.100 | 1,312,000 | +5,000 | 1.60% | 1,443,200 |
| 2022-02-25 | 2022-02-23 | 1.150 | 1,307,000 | +155,000 | 1.59% | 1,503,050 |
| 2022-02-24 | 2022-02-22 | 1.080 | 1,152,000 | -2,000 | 1.40% | 1,244,160 |
| 2022-02-23 | 2022-02-21 | 1.060 | 1,154,000 | +13,000 | 1.41% | 1,223,240 |
| 2022-02-22 | 2022-02-18 | 1.080 | 1,141,000 | +140,000 | 1.39% | 1,232,280 |
| 2022-02-21 | 2022-02-17 | 1.100 | 1,001,000 | -3,000 | 1.22% | 1,101,100 |
| 2022-02-18 | 2022-02-16 | 1.120 | 1,004,000 | +5,000 | 1.22% | 1,124,480 |
| 2022-02-17 | 2022-02-15 | 1.090 | 999,000 | -1,000 | 1.22% | 1,088,910 |
| 2022-02-15 | 2022-02-11 | 1.150 | 1,000,000 | +211,000 | 1.22% | 1,150,000 |
| 2022-02-14 | 2022-02-10 | 1.120 | 789,000 | +8,000 | 0.96% | 883,680 |
| 2022-02-11 | 2022-02-09 | 1.150 | 781,000 | +42,000 | 0.95% | 898,150 |
| 2022-02-10 | 2022-02-08 | 1.200 | 739,000 | -224,000 | 0.90% | 886,800 |
| 2022-02-09 | 2022-02-07 | 1.050 | 963,000 | -452,000 | 1.17% | 1,011,150 |
| 2022-02-07 | 2022-01-31 | 0.930 | 1,415,000 | +1,000 | 1.73% | 1,315,950 |
| 2022-02-04 | 2022-01-27 | 0.880 | 1,414,000 | -8,000 | 1.72% | 1,244,320 |
| 2022-01-28 | 2022-01-26 | 0.930 | 1,422,000 | +22,000 | 1.73% | 1,322,460 |
| 2022-01-27 | 2022-01-25 | 0.900 | 1,400,000 | +109,000 | 1.71% | 1,260,000 |
| 2022-01-26 | 2022-01-24 | 0.860 | 1,291,000 | +204,000 | 1.57% | 1,110,260 |
| 2022-01-25 | 2022-01-21 | 0.850 | 1,087,000 | +66,000 | 1.33% | 923,950 |
| 2022-01-24 | 2022-01-20 | 0.820 | 1,021,000 | +1,000 | 1.25% | 837,220 |
| 2022-01-21 | 2022-01-19 | 0.810 | 1,020,000 | +3,000 | 1.24% | 826,200 |
| 2022-01-20 | 2022-01-18 | 0.810 | 1,017,000 | +2,000 | 1.24% | 823,770 |
| 2022-01-19 | 2022-01-17 | 0.750 | 1,015,000 | +81,000 | 1.24% | 761,250 |
| 2022-01-18 | 2022-01-14 | 0.730 | 934,000 | +248,000 | 1.14% | 681,820 |
| 2022-01-17 | 2022-01-13 | 0.760 | 686,000 | +83,000 | 0.84% | 521,360 |
| 2022-01-14 | 2022-01-12 | 0.820 | 603,000 | -3,000 | 0.74% | 494,460 |
| 2022-01-11 | 2022-01-07 | 0.880 | 606,000 | +1,000 | 0.74% | 533,280 |
| 2022-01-10 | 2022-01-06 | 0.940 | 605,000 | -37,000 | 0.74% | 568,700 |
| 2022-01-07 | 2022-01-05 | 0.940 | 642,000 | -10,000 | 0.78% | 603,480 |
| 2022-01-06 | 2022-01-04 | 0.980 | 652,000 | +39,000 | 0.80% | 638,960 |
| 2022-01-05 | 2022-01-03 | 0.970 | 613,000 | +69,000 | 0.75% | 594,610 |
| 2022-01-04 | 2021-12-31 | 0.980 | 544,000 | +57,000 | 0.66% | 533,120 |
| 2022-01-03 | 2021-12-29 | 1.040 | 487,000 | -5,000 | 0.59% | 506,480 |
| 2021-12-30 | 2021-12-28 | 1.010 | 492,000 | -11,000 | 0.60% | 496,920 |
| 2021-12-29 | 2021-12-24 | 1.570 | 503,000 | +50,000 | 0.61% | 789,710 |
| 2021-12-23 | 2021-12-21 | 5.200 | 453,000 | +22,000 | 0.55% | 2,355,600 |
| 2021-12-22 | 2021-12-20 | 5.000 | 431,000 | -8,000 | 0.53% | 2,155,000 |
| 2021-12-21 | 2021-12-17 | 4.900 | 439,000 | -265,000 | 0.54% | 2,151,100 |
| 2021-12-20 | 2021-12-16 | 5.300 | 704,000 | -97,000 | 0.86% | 3,731,200 |
| 2021-12-17 | 2021-12-15 | 4.900 | 801,000 | +24,000 | 0.98% | 3,924,900 |
| 2021-12-16 | 2021-12-14 | 4.050 | 777,000 | +58,000 | 0.95% | 3,146,850 |
| 2021-12-15 | 2021-12-13 | 3.800 | 719,000 | -23,000 | 0.88% | 2,732,200 |
| 2021-12-14 | 2021-12-10 | 3.500 | 742,000 | -71,000 | 0.90% | 2,597,000 |
| 2021-12-13 | 2021-12-09 | 3.200 | 813,000 | -1,000 | 0.99% | 2,601,600 |
| 2021-12-10 | 2021-12-08 | 3.500 | 814,000 | +25,000 | 0.99% | 2,849,000 |
| 2021-12-09 | 2021-12-07 | 3.600 | 789,000 | +152,000 | 1.10% | 2,840,400 |
| 2021-12-07 | 2021-12-03 | 2.800 | 637,000 | -7,000 | 0.88% | 1,783,600 |
| 2021-12-06 | 2021-12-02 | 2.300 | 644,000 | -9,000 | 0.89% | 1,481,200 |
| 2021-12-03 | 2021-12-01 | 2.100 | 653,000 | -4,000 | 0.91% | 1,371,300 |
| 2021-11-22 | 2021-11-18 | 1.780 | 657,000 | +4,000 | 0.91% | 1,169,460 |
| 2021-11-16 | 2021-11-12 | 2.030 | 653,000 | +7,000 | 0.91% | 1,325,590 |
| 2021-11-12 | 2021-11-10 | 1.890 | 646,000 | +7,000 | 0.90% | 1,220,940 |
| 2021-11-09 | 2021-11-05 | 1.910 | 639,000 | -1,000 | 0.89% | 1,220,490 |
| 2021-11-08 | 2021-11-04 | 1.810 | 640,000 | -10,000 | 0.89% | 1,158,400 |
| 2021-11-02 | 2021-10-29 | 1.980 | 650,000 | +1,000 | 0.90% | 1,287,000 |
| 2021-10-29 | 2021-10-27 | 1.900 | 649,000 | +5,000 | 0.90% | 1,233,100 |
| 2021-10-28 | 2021-10-26 | 1.930 | 644,000 | +12,000 | 0.89% | 1,242,920 |
| 2021-10-27 | 2021-10-25 | 2.000 | 632,000 | -1,000 | 0.88% | 1,264,000 |
| 2021-10-26 | 2021-10-22 | 2.040 | 633,000 | +14,000 | 0.88% | 1,291,320 |
| 2021-10-25 | 2021-10-21 | 2.300 | 619,000 | +4,000 | 0.86% | 1,423,700 |
| 2021-10-22 | 2021-10-20 | 2.470 | 615,000 | +3,000 | 0.85% | 1,519,050 |
| 2021-10-21 | 2021-10-19 | 2.480 | 612,000 | +3,000 | 0.85% | 1,517,760 |
| 2021-10-19 | 2021-10-15 | 2.410 | 609,000 | +4,000 | 0.85% | 1,467,690 |
| 2021-10-15 | 2021-10-11 | 2.400 | 605,000 | +2,000 | 0.84% | 1,452,000 |
| 2021-10-12 | 2021-10-08 | 2.310 | 603,000 | -22,000 | 0.84% | 1,392,930 |
| 2021-10-05 | 2021-09-30 | 2.000 | 625,000 | -11,000 | 0.87% | 1,250,000 |
| 2021-09-06 | 2021-09-02 | 2.100 | 636,000 | +2,000 | 0.88% | 1,335,600 |
| 2021-08-27 | 2021-08-25 | 2.550 | 634,000 | +50,000 | 0.88% | 1,616,700 |
| 2021-08-25 | 2021-08-23 | 2.800 | 584,000 | +45,000 | 0.81% | 1,635,200 |
| 2021-08-24 | 2021-08-20 | 2.900 | 539,000 | +60,000 | 0.75% | 1,563,100 |
| 2021-08-23 | 2021-08-19 | 2.850 | 479,000 | -2,000 | 0.67% | 1,365,150 |
| 2021-08-19 | 2021-08-17 | 2.900 | 481,000 | -10,000 | 0.67% | 1,394,900 |
| 2021-08-18 | 2021-08-16 | 2.950 | 491,000 | +6,000 | 0.68% | 1,448,450 |
| 2021-07-26 | 2021-07-22 | 2.470 | 485,000 | -2,000 | 0.67% | 1,197,950 |
| 2021-07-23 | 2021-07-21 | 2.170 | 487,000 | +6,000 | 0.68% | 1,056,790 |
| 2021-07-22 | 2021-07-20 | 2.550 | 481,000 | +6,000 | 0.67% | 1,226,550 |
| 2021-07-16 | 2021-07-14 | 2.420 | 475,000 | +1,000 | 0.66% | 1,149,500 |
| 2021-07-15 | 2021-07-13 | 2.460 | 474,000 | -4,000 | 0.66% | 1,166,040 |
| 2021-07-13 | 2021-07-09 | 2.600 | 478,000 | -5,000 | 0.66% | 1,242,800 |
| 2021-07-12 | 2021-07-08 | 2.850 | 483,000 | +8,000 | 0.67% | 1,376,550 |
| 2021-07-08 | 2021-07-06 | 3.300 | 475,000 | +10,000 | 0.66% | 1,567,500 |
| 2021-06-23 | 2021-06-21 | 3.600 | 465,000 | -1,000 | 0.65% | 1,674,000 |
| 2021-06-21 | 2021-06-17 | 3.300 | 466,000 | -11,000 | 0.65% | 1,537,800 |
| 2021-06-16 | 2021-06-11 | 3.000 | 477,000 | +3,000 | 0.66% | 1,431,000 |
| 2021-06-11 | 2021-06-09 | 3.100 | 474,000 | +11,000 | 0.66% | 1,469,400 |
| 2021-06-10 | 2021-06-08 | 3.050 | 463,000 | -2,000 | 0.64% | 1,412,150 |
| 2021-06-09 | 2021-06-07 | 3.050 | 465,000 | -1,000 | 0.65% | 1,418,250 |
| 2021-06-08 | 2021-06-04 | 3.250 | 466,000 | +1,000 | 0.65% | 1,514,500 |
| 2021-06-02 | 2021-05-31 | 3.050 | 465,000 | -41,000 | 0.65% | 1,418,250 |
| 2021-06-01 | 2021-05-28 | 2.800 | 506,000 | -26,000 | 0.70% | 1,416,800 |
| 2021-05-31 | 2021-05-27 | 2.420 | 532,000 | +15,000 | 0.74% | 1,287,440 |
| 2021-05-28 | 2021-05-26 | 2.500 | 517,000 | -20,000 | 0.72% | 1,292,500 |
| 2021-05-27 | 2021-05-25 | 2.160 | 537,000 | -5,000 | 0.75% | 1,159,920 |
| 2021-05-26 | 2021-05-24 | 2.180 | 542,000 | -3,000 | 0.75% | 1,181,560 |
| 2021-05-25 | 2021-05-21 | 2.110 | 545,000 | -12,000 | 0.76% | 1,149,950 |
| 2021-05-20 | 2021-05-17 | 1.990 | 557,000 | +12,000 | 0.77% | 1,108,430 |
| 2021-05-11 | 2021-05-07 | 2.150 | 545,000 | +4,000 | 0.76% | 1,171,750 |
| 2021-05-10 | 2021-05-06 | 2.480 | 541,000 | -12,000 | 0.75% | 1,341,680 |
| 2021-05-07 | 2021-05-05 | 2.310 | 553,000 | +6,000 | 0.77% | 1,277,430 |
| 2021-05-03 | 2021-04-29 | 1.870 | 547,000 | -9,000 | 0.76% | 1,022,890 |
| 2021-04-13 | 2021-04-09 | 1.890 | 556,000 | -131,000 | 0.77% | 1,050,840 |
| 2021-04-12 | 2021-04-08 | 1.920 | 687,000 | -36,000 | 0.95% | 1,319,040 |
| 2021-04-09 | 2021-04-07 | 1.870 | 723,000 | +5,000 | 1.00% | 1,352,010 |
| 2021-04-08 | 2021-04-01 | 1.800 | 718,000 | +2,000 | 1.00% | 1,292,400 |
| 2021-04-01 | 2021-03-30 | 1.710 | 716,000 | -15,000 | 0.99% | 1,224,360 |
| 2021-03-29 | 2021-03-25 | 1.670 | 731,000 | -177,000 | 1.02% | 1,220,770 |
| 2021-03-26 | 2021-03-24 | 1.670 | 908,000 | -45,000 | 1.26% | 1,516,360 |
| 2021-03-25 | 2021-03-23 | 1.710 | 953,000 | -65,000 | 1.32% | 1,629,630 |
| 2021-03-19 | 2021-03-17 | 1.740 | 1,018,000 | +2,000 | 1.41% | 1,771,320 |
| 2021-03-18 | 2021-03-16 | 1.740 | 1,016,000 | +35,000 | 1.41% | 1,767,840 |
| 2021-03-17 | 2021-03-15 | 1.870 | 981,000 | +67,000 | 1.36% | 1,834,470 |
| 2021-03-08 | 2021-03-04 | 1.740 | 914,000 | -1,000 | 1.27% | 1,590,360 |
| 2021-03-05 | 2021-03-03 | 1.680 | 915,000 | +10,000 | 1.27% | 1,537,200 |
| 2021-03-04 | 2021-03-02 | 1.710 | 905,000 | +1,000 | 1.26% | 1,547,550 |
| 2021-03-03 | 2021-03-01 | 1.450 | 904,000 | -725,000 | 1.26% | 1,310,800 |
| 2021-03-02 | 2021-02-26 | 1.390 | 1,629,000 | +725,000 | 2.26% | 2,264,310 |
| 2021-02-25 | 2021-02-23 | 1.280 | 904,000 | +4,000 | 1.26% | 1,157,120 |
| 2021-02-22 | 2021-02-18 | 1.710 | 900,000 | -513,000 | 1.25% | 1,539,000 |
| 2021-02-19 | 2021-02-17 | 1.660 | 1,413,000 | +580,000 | 1.96% | 2,345,580 |
| 2021-02-17 | 2021-02-11 | 1.350 | 833,000 | -111,000 | 1.16% | 1,124,550 |
| 2021-02-16 | 2021-02-09 | 1.230 | 944,000 | -330,000 | 1.31% | 1,161,120 |
| 2021-02-10 | 2021-02-08 | 1.070 | 1,274,000 | -62,000 | 1.77% | 1,363,180 |
| 2021-02-09 | 2021-02-05 | 0.700 | 1,336,000 | +11,000 | 1.86% | 935,200 |
| 2021-02-08 | 2021-02-04 | 0.620 | 1,325,000 | +10,000 | 1.84% | 821,500 |
| 2021-02-05 | 2021-02-03 | 0.630 | 1,315,000 | -18,000 | 1.83% | 828,450 |
| 2021-02-03 | 2021-02-01 | 0.530 | 1,333,000 | -76,000 | 1.85% | 706,490 |
| 2021-02-02 | 2021-01-29 | 0.520 | 1,409,000 | +65,000 | 1.96% | 732,680 |
| 2021-02-01 | 2021-01-28 | 0.520 | 1,344,000 | +14,000 | 1.87% | 698,880 |
| 2021-01-20 | 2021-01-18 | 0.550 | 1,330,000 | -60,000 | 1.85% | 731,500 |
| 2021-01-19 | 2021-01-15 | 0.550 | 1,390,000 | +60,000 | 1.93% | 764,500 |
| 2021-01-18 | 2021-01-14 | 0.560 | 1,330,000 | -24,000 | 1.85% | 744,800 |
| 2021-01-14 | 2021-01-12 | 0.570 | 1,354,000 | -7,000 | 1.88% | 771,780 |
| 2021-01-13 | 2021-01-11 | 0.550 | 1,361,000 | +11,000 | 1.89% | 748,550 |
| 2021-01-11 | 2021-01-07 | 0.590 | 1,350,000 | -52,000 | 1.88% | 796,500 |
| 2021-01-08 | 2021-01-06 | 0.590 | 1,402,000 | +57,000 | 1.95% | 827,180 |
| 2021-01-07 | 2021-01-05 | 0.590 | 1,345,000 | +113,000 | 1.87% | 793,550 |
| 2021-01-04 | 2020-12-29 | 0.600 | 1,232,000 | +60,000 | 1.71% | 739,200 |
| 2020-12-30 | 2020-12-28 | 0.600 | 1,172,000 | +160,000 | 1.63% | 703,200 |
| 2020-12-28 | 2020-12-22 | 0.620 | 1,012,000 | -120,000 | 1.41% | 627,440 |
| 2020-12-23 | 2020-12-21 | 0.620 | 1,132,000 | +120,000 | 1.57% | 701,840 |
| 2020-12-21 | 2020-12-17 | 0.640 | 1,012,000 | +10,000 | 1.41% | 647,680 |
| 2020-12-16 | 2020-12-14 | 0.650 | 1,002,000 | +80,000 | 1.39% | 651,300 |
| 2020-12-14 | 2020-12-10 | 0.600 | 922,000 | +30,000 | 1.28% | 553,200 |
| 2020-12-11 | 2020-12-09 | 0.570 | 892,000 | +92,000 | 1.24% | 508,440 |
| 2020-12-10 | 2020-12-08 | 0.580 | 800,000 | +7,000 | 1.11% | 464,000 |
| 2020-12-09 | 2020-12-07 | 0.590 | 793,000 | +30,000 | 1.10% | 467,870 |
| 2020-12-08 | 2020-12-04 | 0.590 | 763,000 | +31,000 | 1.06% | 450,170 |
| 2020-12-07 | 2020-12-03 | 0.600 | 732,000 | +40,000 | 1.02% | 439,200 |
| 2020-12-03 | 2020-12-01 | 0.590 | 692,000 | +12,000 | 0.96% | 408,280 |
| 2020-12-01 | 2020-11-27 | 0.570 | 680,000 | +11,000 | 0.94% | 387,600 |
| 2020-11-27 | 2020-11-25 | 0.600 | 669,000 | +140,000 | 0.93% | 401,400 |
| 2020-11-26 | 2020-11-24 | 0.610 | 529,000 | +79,000 | 0.73% | 322,690 |
| 2020-11-17 | 2020-11-13 | 0.650 | 450,000 | +9,000 | 0.62% | 292,500 |
| 2020-11-13 | 2020-11-11 | 0.720 | 441,000 | -300,000 | 0.61% | 317,520 |
| 2020-11-12 | 2020-11-10 | 0.730 | 741,000 | +297,000 | 1.03% | 540,930 |
| 2020-11-05 | 2020-11-03 | 0.720 | 444,000 | -250,000 | 0.62% | 319,680 |
| 2020-11-04 | 2020-11-02 | 0.730 | 694,000 | +250,000 | 0.96% | 506,620 |
| 2020-11-02 | 2020-10-29 | 0.730 | 444,000 | +21,000 | 0.62% | 324,120 |
| 2020-10-30 | 2020-10-28 | 0.750 | 423,000 | -2,000 | 0.59% | 317,250 |
| 2020-10-23 | 2020-10-21 | 0.770 | 425,000 | -440,000 | 0.59% | 327,250 |
| 2020-10-22 | 2020-10-20 | 0.740 | 865,000 | +439,000 | 1.20% | 640,100 |
| 2020-10-21 | 2020-10-19 | 0.730 | 426,000 | +6,000 | 0.59% | 310,980 |
| 2020-10-20 | 2020-10-16 | 0.730 | 420,000 | -3,000 | 0.58% | 306,600 |
| 2020-10-15 | 2020-10-12 | 0.830 | 423,000 | +2,000 | 0.59% | 351,090 |
| 2020-10-12 | 2020-10-08 | 0.720 | 421,000 | -18,000 | 0.58% | 303,120 |
| 2020-10-07 | 2020-10-05 | 0.740 | 439,000 | +2,000 | 0.61% | 324,860 |
| 2020-09-29 | 2020-09-25 | 0.720 | 437,000 | +22,000 | 0.61% | 314,640 |
| 2020-09-28 | 2020-09-24 | 0.750 | 415,000 | +9,000 | 0.58% | 311,250 |
| 2020-09-25 | 2020-09-23 | 0.740 | 406,000 | +52,000 | 0.56% | 300,440 |
| 2020-09-24 | 2020-09-22 | 0.770 | 354,000 | +40,000 | 0.49% | 272,580 |
| 2020-09-22 | 2020-09-18 | 0.760 | 314,000 | +18,000 | 0.44% | 238,640 |
| 2020-09-21 | 2020-09-17 | 0.760 | 296,000 | +22,000 | 0.41% | 224,960 |
| 2020-09-16 | 2020-09-14 | 0.720 | 274,000 | -24,000 | 0.38% | 197,280 |
| 2020-09-11 | 2020-09-09 | 0.750 | 298,000 | -8,000 | 0.41% | 223,500 |
| 2020-09-04 | 2020-09-02 | 0.790 | 306,000 | +8,000 | 0.43% | 241,740 |
| 2020-09-02 | 2020-08-31 | 0.790 | 298,000 | -2,000 | 0.41% | 235,420 |
| 2020-08-27 | 2020-08-25 | 0.790 | 300,000 | -1,000 | 0.42% | 237,000 |
| 2020-08-18 | 2020-08-14 | 0.760 | 301,000 | -4,000 | 0.42% | 228,760 |
| 2020-08-17 | 2020-08-13 | 0.750 | 305,000 | -23,000 | 0.42% | 228,750 |
| 2020-08-14 | 2020-08-12 | 0.780 | 328,000 | +2,000 | 0.46% | 255,840 |
| 2020-08-13 | 2020-08-11 | 0.790 | 326,000 | +6,000 | 0.45% | 257,540 |
| 2020-08-05 | 2020-08-03 | 0.710 | 320,000 | -20,000 | 0.53% | 227,200 |
| 2020-08-04 | 2020-07-31 | 0.720 | 340,000 | +28,000 | 0.57% | 244,800 |
| 2020-08-03 | 2020-07-30 | 0.740 | 312,000 | -54,000 | 0.52% | 230,880 |
| 2020-07-31 | 2020-07-29 | 0.840 | 366,000 | +35,000 | 0.61% | 307,440 |
| 2020-07-30 | 2020-07-28 | 0.740 | 331,000 | +14,000 | 0.55% | 244,940 |
| 2020-07-29 | 2020-07-27 | 0.670 | 317,000 | -17,000 | 0.53% | 212,390 |
| 2020-07-28 | 2020-07-24 | 0.650 | 334,000 | +52,000 | 0.56% | 217,100 |
| 2020-07-27 | 2020-07-23 | 0.640 | 282,000 | +56,000 | 0.47% | 180,480 |
| 2020-07-23 | 2020-07-21 | 0.620 | 226,000 | +2,000 | 0.38% | 140,120 |
| 2020-07-15 | 2020-07-13 | 0.640 | 224,000 | +6,000 | 0.37% | 143,360 |
| 2020-07-14 | 2020-07-10 | 0.630 | 218,000 | +6,000 | 0.36% | 137,340 |
| 2020-07-13 | 2020-07-09 | 0.650 | 212,000 | -5,000 | 0.35% | 137,800 |
| 2020-07-10 | 2020-07-08 | 0.670 | 217,000 | -8,000 | 0.36% | 145,390 |
| 2020-07-09 | 2020-07-07 | 0.650 | 225,000 | -1,000 | 0.38% | 146,250 |
| 2020-07-08 | 2020-07-06 | 0.690 | 226,000 | +3,000 | 0.38% | 155,940 |
| 2020-07-07 | 2020-07-03 | 0.690 | 223,000 | -2,000 | 0.37% | 153,870 |
| 2020-07-06 | 2020-07-02 | 0.650 | 225,000 | +3,000 | 0.38% | 146,250 |
| 2020-06-30 | 2020-06-26 | 0.600 | 222,000 | +5,000 | 0.37% | 133,200 |
| 2020-06-29 | 2020-06-24 | 0.630 | 217,000 | +11,000 | 0.36% | 136,710 |
| 2020-06-26 | 2020-06-23 | 0.640 | 206,000 | -8,000 | 0.34% | 131,840 |
| 2020-06-24 | 2020-06-22 | 0.650 | 214,000 | -8,000 | 0.36% | 139,100 |
| 2020-06-22 | 2020-06-18 | 0.670 | 222,000 | +6,000 | 0.37% | 148,740 |
| 2020-06-19 | 2020-06-17 | 0.690 | 216,000 | -29,000 | 0.36% | 149,040 |
| 2020-06-18 | 2020-06-16 | 0.660 | 245,000 | +4,000 | 0.41% | 161,700 |
| 2020-06-17 | 2020-06-15 | 0.680 | 241,000 | +4,000 | 0.40% | 163,880 |
| 2020-06-15 | 2020-06-11 | 0.700 | 237,000 | -6,000 | 0.40% | 165,900 |
| 2020-06-11 | 2020-06-09 | 0.690 | 243,000 | -4,000 | 0.40% | 167,670 |
| 2020-06-10 | 2020-06-08 | 0.730 | 247,000 | +27,000 | 0.41% | 180,310 |
| 2020-06-09 | 2020-06-05 | 0.720 | 220,000 | +13,000 | 0.37% | 158,400 |
| 2020-06-08 | 2020-06-04 | 0.650 | 207,000 | -2,000 | 0.34% | 134,550 |
| 2020-06-05 | 2020-06-03 | 0.680 | 209,000 | +4,000 | 0.35% | 142,120 |
| 2020-06-04 | 2020-06-02 | 0.730 | 205,000 | -7,000 | 0.34% | 149,650 |
| 2020-06-03 | 2020-06-01 | 0.750 | 212,000 | -6,000 | 0.35% | 159,000 |
| 2020-06-02 | 2020-05-29 | 0.800 | 218,000 | -2,000 | 0.36% | 174,400 |
| 2020-06-01 | 2020-05-28 | 0.870 | 220,000 | +3,000 | 0.37% | 191,400 |
| 2020-05-29 | 2020-05-27 | 0.970 | 217,000 | -15,000 | 0.36% | 210,490 |
| 2020-05-28 | 2020-05-26 | 0.970 | 232,000 | -35,000 | 0.39% | 225,040 |
| 2020-05-27 | 2020-05-25 | 1.060 | 267,000 | -63,000 | 0.45% | 283,020 |
| 2020-05-26 | 2020-05-22 | 1.700 | 330,000 | +298,000 | 0.55% | 561,000 |
| 2020-05-19 | 2020-05-15 | 10.200 | 32,000 | -20,000 | 0.05% | 326,400 |
| 2020-05-18 | 2020-05-14 | 10.000 | 52,000 | -2,000 | 0.09% | 520,000 |
| 2020-05-15 | 2020-05-13 | 10.000 | 54,000 | +8,000 | 0.09% | 540,000 |
| 2020-05-14 | 2020-05-12 | 9.800 | 46,000 | +4,000 | 0.08% | 450,800 |
| 2020-05-12 | 2020-05-08 | 10.000 | 42,000 | +7,000 | 0.07% | 420,000 |
| 2020-05-08 | 2020-05-06 | 10.000 | 35,000 | +20,000 | 0.06% | 350,000 |
| 2020-05-06 | 2020-05-04 | 10.000 | 15,000 | -13,000 | 0.03% | 150,000 |
| 2020-05-05 | 2020-04-29 | 10.100 | 28,000 | +5,000 | 0.05% | 282,800 |
| 2020-05-04 | 2020-04-28 | 10.000 | 23,000 | +8,000 | 0.04% | 230,000 |
| 2020-04-28 | 2020-04-24 | 10.500 | 15,000 | -78,000 | 0.03% | 157,500 |
| 2020-04-22 | 2020-04-20 | 9.200 | 93,000 | -29,000 | 0.15% | 855,600 |
| 2020-04-21 | 2020-04-17 | 10.900 | 122,000 | +22,000 | 0.20% | 1,329,800 |
| 2020-04-20 | 2020-04-16 | 12.000 | 100,000 | +4,000 | 0.17% | 1,200,000 |
| 2020-04-17 | 2020-04-15 | 11.600 | 96,000 | +6,000 | 0.16% | 1,113,600 |
| 2020-04-16 | 2020-04-14 | 11.600 | 90,000 | +25,000 | 0.15% | 1,044,000 |
| 2020-04-14 | 2020-04-08 | 12.000 | 65,000 | +8,000 | 0.11% | 780,000 |
| 2020-04-08 | 2020-04-06 | 12.900 | 57,000 | +10,000 | 0.10% | 735,300 |
| 2020-03-27 | 2020-03-25 | 12.500 | 47,000 | +19,000 | 0.08% | 587,500 |
| 2020-03-26 | 2020-03-24 | 11.400 | 28,000 | +5,000 | 0.05% | 319,200 |
| 2020-03-25 | 2020-03-23 | 11.300 | 23,000 | +12,000 | 0.04% | 259,900 |
| 2020-03-24 | 2020-03-20 | 11.400 | 11,000 | +8,000 | 0.02% | 125,400 |
| 2020-03-23 | 2020-03-19 | 11.500 | 3,000 | -5,000 | 0.01% | 34,500 |
| 2020-03-20 | 2020-03-18 | 12.300 | 8,000 | +1,000 | 0.01% | 98,400 |
| 2020-03-16 | 2020-03-12 | 13.000 | 7,000 | +5,000 | 0.01% | 91,000 |
| 2020-03-04 | 2020-03-02 | 12.000 | 2,000 | -1,000 | 0.00% | 24,000 |
| 2020-02-24 | 2020-02-20 | 11.700 | 3,000 | -1,000 | 0.01% | 35,100 |
| 2020-02-20 | 2020-02-18 | 12.200 | 4,000 | -3,000 | 0.01% | 48,800 |
| 2020-02-18 | 2020-02-14 | 13.100 | 7,000 | +3,000 | 0.01% | 91,700 |
| 2020-02-17 | 2020-02-13 | 12.200 | 4,000 | -45,000 | 0.01% | 48,800 |
| 2020-02-14 | 2020-02-12 | 12.000 | 49,000 | +2,000 | 0.08% | 588,000 |
| 2020-02-11 | 2020-02-07 | 9.100 | 47,000 | -5,000 | 0.08% | 427,700 |
| 2020-02-10 | 2020-02-06 | 8.300 | 52,000 | -1,000 | 0.09% | 431,600 |
| 2020-02-07 | 2020-02-05 | 8.300 | 53,000 | -1,000 | 0.09% | 439,900 |
| 2020-02-05 | 2020-02-03 | 8.000 | 54,000 | -1,000 | 0.09% | 432,000 |
| 2020-01-03 | 2019-12-31 | 8.800 | 55,000 | +1,000 | 0.09% | 484,000 |
| 2020-01-02 | 2019-12-27 | 9.000 | 54,000 | +1,000 | 0.09% | 486,000 |
| 2019-12-30 | 2019-12-24 | 9.800 | 53,000 | +2,000 | 0.09% | 519,400 |
| 2019-12-27 | 2019-12-20 | 9.200 | 51,000 | +13,000 | 0.08% | 469,200 |
| 2019-12-19 | 2019-12-17 | 7.300 | 38,000 | -3,000 | 0.06% | 277,400 |
| 2019-12-18 | 2019-12-16 | 7.000 | 41,000 | -9,000 | 0.07% | 287,000 |
| 2019-12-17 | 2019-12-13 | 6.300 | 50,000 | -4,000 | 0.08% | 315,000 |
| 2019-12-16 | 2019-12-12 | 4.550 | 54,000 | +9,000 | 0.09% | 245,700 |
| 2019-12-06 | 2019-12-04 | 4.650 | 45,000 | -2,000 | 0.07% | 209,250 |
| 2019-12-05 | 2019-12-03 | 4.350 | 47,000 | +2,000 | 0.08% | 204,450 |
| 2019-12-02 | 2019-11-28 | 4.900 | 45,000 | +2,000 | 0.07% | 220,500 |
| 2019-11-28 | 2019-11-26 | 4.800 | 43,000 | +2,000 | 0.07% | 206,400 |
| 2019-11-13 | 2019-11-11 | 5.100 | 41,000 | -10,000 | 0.07% | 209,100 |
| 2019-10-21 | 2019-10-17 | 5.500 | 51,000 | +3,000 | 0.08% | 280,500 |
| 2019-10-09 | 2019-10-04 | 6.100 | 48,000 | -2,000 | 0.08% | 292,800 |
| 2019-10-02 | 2019-09-27 | 6.200 | 50,000 | +2,000 | 0.08% | 310,000 |
| 2019-09-23 | 2019-09-19 | 6.600 | 48,000 | -1,000 | 0.08% | 316,800 |
| 2019-09-17 | 2019-09-13 | 6.500 | 49,000 | -3,000 | 0.08% | 318,500 |
| 2019-09-13 | 2019-09-11 | 6.600 | 52,000 | +8,000 | 0.09% | 343,200 |
| 2019-09-06 | 2019-09-04 | 6.500 | 44,000 | +5,000 | 0.07% | 286,000 |
| 2019-08-28 | 2019-08-26 | 6.600 | 39,000 | +9,000 | 0.07% | 257,400 |
| 2019-08-27 | 2019-08-23 | 7.000 | 30,000 | +1,000 | 0.05% | 210,000 |
| 2019-08-26 | 2019-08-22 | 6.900 | 29,000 | +1,000 | 0.05% | 200,100 |
| 2019-08-23 | 2019-08-21 | 7.100 | 28,000 | -2,000 | 0.05% | 198,800 |
| 2019-08-20 | 2019-08-16 | 6.700 | 30,000 | +3,000 | 0.05% | 201,000 |
| 2019-08-16 | 2019-08-14 | 6.400 | 27,000 | +6,000 | 0.04% | 172,800 |
| 2019-08-12 | 2019-08-08 | 6.200 | 21,000 | -1,000 | 0.03% | 130,200 |
| 2019-08-07 | 2019-08-05 | 6.400 | 22,000 | +1,000 | 0.04% | 140,800 |
| 2019-08-05 | 2019-08-01 | 6.800 | 21,000 | -1,000 | 0.03% | 142,800 |
| 2019-08-01 | 2019-07-30 | 6.900 | 22,000 | +1,000 | 0.04% | 151,800 |
| 2019-07-29 | 2019-07-25 | 7.300 | 21,000 | +1,000 | 0.03% | 153,300 |
| 2019-07-26 | 2019-07-24 | 7.600 | 20,000 | +3,000 | 0.03% | 152,000 |
| 2019-07-24 | 2019-07-22 | 8.100 | 17,000 | -1,000 | 0.03% | 137,700 |
| 2019-07-23 | 2019-07-19 | 7.800 | 18,000 | -2,000 | 0.03% | 140,400 |
| 2019-07-22 | 2019-07-18 | 7.600 | 20,000 | +13,000 | 0.03% | 152,000 |
| 2019-07-19 | 2019-07-17 | 6.900 | 7,000 | -2,000 | 0.01% | 48,300 |
| 2019-07-18 | 2019-07-16 | 7.700 | 9,000 | -1,000 | 0.01% | 69,300 |
| 2019-07-17 | 2019-07-15 | 9.800 | 10,000 | -4,000 | 0.02% | 98,000 |
| 2019-07-16 | 2019-07-12 | 7.800 | 14,000 | 0.02% | 109,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy