History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 6,000 | +0 | 0.01% | 516 |
| 2025-10-13 | 2025-10-09 | 0.086 | 6,000 | +0 | 0.01% | 516 |
| 2025-10-10 | 2025-10-08 | 0.086 | 6,000 | +0 | 0.01% | 516 |
| 2025-10-09 | 2025-10-06 | 0.085 | 6,000 | +0 | 0.01% | 510 |
| 2025-10-08 | 2025-10-03 | 0.085 | 6,000 | +0 | 0.01% | 510 |
| 2025-10-06 | 2025-10-02 | 0.083 | 6,000 | +0 | 0.01% | 498 |
| 2025-10-03 | 2025-09-30 | 0.082 | 6,000 | +0 | 0.01% | 492 |
| 2025-10-02 | 2025-09-29 | 0.092 | 6,000 | +0 | 0.01% | 552 |
| 2025-09-30 | 2025-09-26 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-09-29 | 2025-09-25 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-09-26 | 2025-09-24 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-09-25 | 2025-09-23 | 0.097 | 6,000 | +0 | 0.01% | 582 |
| 2025-09-24 | 2025-09-22 | 0.097 | 6,000 | +0 | 0.01% | 582 |
| 2025-09-23 | 2025-09-19 | 0.092 | 6,000 | +0 | 0.01% | 552 |
| 2025-09-22 | 2025-09-18 | 0.096 | 6,000 | +0 | 0.01% | 576 |
| 2025-09-19 | 2025-09-17 | 0.096 | 6,000 | +0 | 0.01% | 576 |
| 2025-09-18 | 2025-09-16 | 0.096 | 6,000 | +0 | 0.01% | 576 |
| 2025-09-17 | 2025-09-15 | 0.090 | 6,000 | +0 | 0.01% | 540 |
| 2025-09-16 | 2025-09-12 | 0.090 | 6,000 | +0 | 0.01% | 540 |
| 2025-09-15 | 2025-09-11 | 0.095 | 6,000 | +0 | 0.01% | 570 |
| 2025-09-12 | 2025-09-10 | 0.097 | 6,000 | +0 | 0.01% | 582 |
| 2025-09-11 | 2025-09-09 | 0.096 | 6,000 | +0 | 0.01% | 576 |
| 2025-09-10 | 2025-09-08 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-09-09 | 2025-09-05 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-09-08 | 2025-09-04 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-09-05 | 2025-09-03 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-09-04 | 2025-09-02 | 0.102 | 6,000 | +0 | 0.01% | 612 |
| 2025-09-03 | 2025-09-01 | 0.122 | 6,000 | +0 | 0.01% | 732 |
| 2025-09-02 | 2025-08-29 | 0.119 | 6,000 | +0 | 0.01% | 714 |
| 2025-09-01 | 2025-08-28 | 0.113 | 6,000 | +0 | 0.01% | 678 |
| 2025-08-29 | 2025-08-27 | 0.109 | 6,000 | +0 | 0.01% | 654 |
| 2025-08-28 | 2025-08-26 | 0.106 | 6,000 | +0 | 0.01% | 636 |
| 2025-08-27 | 2025-08-25 | 0.106 | 6,000 | +0 | 0.01% | 636 |
| 2025-08-26 | 2025-08-22 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-08-25 | 2025-08-21 | 0.096 | 6,000 | +0 | 0.01% | 576 |
| 2025-08-22 | 2025-08-20 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-08-21 | 2025-08-19 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-08-20 | 2025-08-18 | 0.094 | 6,000 | +0 | 0.01% | 564 |
| 2025-08-19 | 2025-08-15 | 0.094 | 6,000 | +0 | 0.01% | 564 |
| 2025-08-18 | 2025-08-14 | 0.086 | 6,000 | +0 | 0.01% | 516 |
| 2025-08-15 | 2025-08-13 | 0.086 | 6,000 | +0 | 0.01% | 516 |
| 2025-08-14 | 2025-08-12 | 0.086 | 6,000 | +0 | 0.01% | 516 |
| 2025-08-13 | 2025-08-11 | 0.093 | 6,000 | +0 | 0.01% | 558 |
| 2025-08-12 | 2025-08-08 | 0.093 | 6,000 | +0 | 0.01% | 558 |
| 2025-08-11 | 2025-08-07 | 0.093 | 6,000 | +0 | 0.01% | 558 |
| 2025-08-08 | 2025-08-06 | 0.093 | 6,000 | +0 | 0.01% | 558 |
| 2025-08-07 | 2025-08-05 | 0.093 | 6,000 | +0 | 0.01% | 558 |
| 2025-08-06 | 2025-08-04 | 0.092 | 6,000 | +0 | 0.01% | 552 |
| 2025-08-05 | 2025-08-01 | 0.092 | 6,000 | +0 | 0.01% | 552 |
| 2025-08-04 | 2025-07-31 | 0.092 | 6,000 | +0 | 0.01% | 552 |
| 2025-08-01 | 2025-07-30 | 0.092 | 6,000 | +0 | 0.01% | 552 |
| 2025-07-31 | 2025-07-29 | 0.092 | 6,000 | +0 | 0.01% | 552 |
| 2025-07-30 | 2025-07-28 | 0.101 | 6,000 | +0 | 0.01% | 606 |
| 2025-07-29 | 2025-07-25 | 0.101 | 6,000 | +0 | 0.01% | 606 |
| 2025-07-28 | 2025-07-24 | 0.101 | 6,000 | +0 | 0.01% | 606 |
| 2025-07-25 | 2025-07-23 | 0.114 | 6,000 | +0 | 0.01% | 684 |
| 2025-07-24 | 2025-07-22 | 0.094 | 6,000 | +0 | 0.01% | 564 |
| 2025-07-23 | 2025-07-21 | 0.080 | 6,000 | +0 | 0.01% | 480 |
| 2025-07-22 | 2025-07-18 | 0.076 | 6,000 | +0 | 0.01% | 456 |
| 2025-07-21 | 2025-07-17 | 0.074 | 6,000 | +0 | 0.01% | 444 |
| 2025-07-18 | 2025-07-16 | 0.079 | 6,000 | +0 | 0.01% | 474 |
| 2025-07-17 | 2025-07-15 | 0.079 | 6,000 | +0 | 0.01% | 474 |
| 2025-07-16 | 2025-07-14 | 0.079 | 6,000 | +0 | 0.01% | 474 |
| 2025-07-15 | 2025-07-11 | 0.079 | 6,000 | +0 | 0.01% | 474 |
| 2025-07-14 | 2025-07-10 | 0.079 | 6,000 | +0 | 0.01% | 474 |
| 2025-07-11 | 2025-07-09 | 0.081 | 6,000 | +0 | 0.01% | 486 |
| 2025-07-10 | 2025-07-08 | 0.081 | 6,000 | +0 | 0.01% | 486 |
| 2025-07-09 | 2025-07-07 | 0.079 | 6,000 | +0 | 0.01% | 474 |
| 2025-07-08 | 2025-07-04 | 0.085 | 6,000 | +0 | 0.01% | 510 |
| 2025-07-07 | 2025-07-03 | 0.085 | 6,000 | +0 | 0.01% | 510 |
| 2025-07-04 | 2025-07-02 | 0.085 | 6,000 | +0 | 0.01% | 510 |
| 2025-07-03 | 2025-06-30 | 0.085 | 6,000 | +0 | 0.01% | 510 |
| 2025-07-02 | 2025-06-27 | 0.085 | 6,000 | +0 | 0.01% | 510 |
| 2025-06-30 | 2025-06-26 | 0.085 | 6,000 | +0 | 0.01% | 510 |
| 2025-06-27 | 2025-06-25 | 0.085 | 6,000 | +0 | 0.01% | 510 |
| 2025-06-26 | 2025-06-24 | 0.085 | 6,000 | +0 | 0.01% | 510 |
| 2025-06-25 | 2025-06-23 | 0.085 | 6,000 | +0 | 0.01% | 510 |
| 2025-06-24 | 2025-06-20 | 0.083 | 6,000 | +0 | 0.01% | 498 |
| 2025-06-23 | 2025-06-19 | 0.095 | 6,000 | +0 | 0.01% | 570 |
| 2025-06-20 | 2025-06-18 | 0.095 | 6,000 | +0 | 0.01% | 570 |
| 2025-06-19 | 2025-06-17 | 0.096 | 6,000 | +0 | 0.01% | 576 |
| 2025-06-18 | 2025-06-16 | 0.096 | 6,000 | +0 | 0.01% | 576 |
| 2025-06-17 | 2025-06-13 | 0.099 | 6,000 | +0 | 0.01% | 594 |
| 2025-06-16 | 2025-06-12 | 0.106 | 6,000 | +0 | 0.01% | 636 |
| 2025-06-13 | 2025-06-11 | 0.106 | 6,000 | +0 | 0.01% | 636 |
| 2025-06-12 | 2025-06-10 | 0.092 | 6,000 | +0 | 0.01% | 552 |
| 2025-06-11 | 2025-06-09 | 0.099 | 6,000 | +0 | 0.01% | 594 |
| 2025-06-10 | 2025-06-06 | 0.101 | 6,000 | +0 | 0.01% | 606 |
| 2025-06-09 | 2025-06-05 | 0.101 | 6,000 | +0 | 0.01% | 606 |
| 2025-06-06 | 2025-06-04 | 0.109 | 6,000 | +0 | 0.01% | 654 |
| 2025-06-05 | 2025-06-03 | 0.109 | 6,000 | +0 | 0.01% | 654 |
| 2025-06-04 | 2025-06-02 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-06-03 | 2025-05-30 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-06-02 | 2025-05-29 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-05-30 | 2025-05-28 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-05-29 | 2025-05-27 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-05-28 | 2025-05-26 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-05-27 | 2025-05-23 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-05-26 | 2025-05-22 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-05-23 | 2025-05-21 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-05-22 | 2025-05-20 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-05-21 | 2025-05-19 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-05-20 | 2025-05-16 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-05-19 | 2025-05-15 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-05-16 | 2025-05-14 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-05-15 | 2025-05-13 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-05-14 | 2025-05-12 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-05-13 | 2025-05-09 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-05-12 | 2025-05-08 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-05-09 | 2025-05-07 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-05-08 | 2025-05-06 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-05-07 | 2025-05-02 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-05-06 | 2025-04-30 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-05-02 | 2025-04-29 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-04-30 | 2025-04-28 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-04-29 | 2025-04-25 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-04-28 | 2025-04-24 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-04-25 | 2025-04-23 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-04-24 | 2025-04-22 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-04-23 | 2025-04-17 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-04-22 | 2025-04-16 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-04-17 | 2025-04-15 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-04-16 | 2025-04-14 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-04-15 | 2025-04-11 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-04-14 | 2025-04-10 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-04-11 | 2025-04-09 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-04-10 | 2025-04-08 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-04-09 | 2025-04-07 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-04-08 | 2025-04-03 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-04-07 | 2025-04-02 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-04-03 | 2025-04-01 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-04-02 | 2025-03-31 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-04-01 | 2025-03-28 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-03-31 | 2025-03-27 | 0.107 | 6,000 | +0 | 0.01% | 642 |
| 2025-03-28 | 2025-03-26 | 0.106 | 6,000 | +0 | 0.01% | 636 |
| 2025-03-27 | 2025-03-25 | 0.117 | 6,000 | +0 | 0.01% | 702 |
| 2025-03-26 | 2025-03-24 | 0.118 | 6,000 | +0 | 0.01% | 708 |
| 2025-03-25 | 2025-03-21 | 0.127 | 6,000 | +0 | 0.01% | 762 |
| 2025-03-24 | 2025-03-20 | 0.134 | 6,000 | +0 | 0.01% | 804 |
| 2025-03-21 | 2025-03-19 | 0.137 | 6,000 | +0 | 0.01% | 822 |
| 2025-03-20 | 2025-03-18 | 0.129 | 6,000 | +0 | 0.01% | 774 |
| 2025-03-19 | 2025-03-17 | 0.161 | 6,000 | +0 | 0.01% | 966 |
| 2025-03-18 | 2025-03-14 | 0.217 | 6,000 | +0 | 0.01% | 1,302 |
| 2025-03-17 | 2025-03-13 | 0.280 | 6,000 | +0 | 0.01% | 1,680 |
| 2025-03-14 | 2025-03-12 | 0.235 | 6,000 | +0 | 0.01% | 1,410 |
| 2025-03-13 | 2025-03-11 | 0.117 | 6,000 | +0 | 0.01% | 702 |
| 2025-03-12 | 2025-03-10 | 0.114 | 6,000 | +0 | 0.01% | 684 |
| 2025-03-11 | 2025-03-07 | 0.100 | 6,000 | +0 | 0.01% | 600 |
| 2025-03-10 | 2025-03-06 | 0.106 | 6,000 | +0 | 0.01% | 636 |
| 2025-03-07 | 2025-03-05 | 0.106 | 6,000 | +0 | 0.01% | 636 |
| 2025-03-06 | 2025-03-04 | 0.106 | 6,000 | +0 | 0.01% | 636 |
| 2025-03-05 | 2025-03-03 | 0.106 | 6,000 | +0 | 0.01% | 636 |
| 2025-03-04 | 2025-02-28 | 0.106 | 6,000 | +0 | 0.01% | 636 |
| 2025-03-03 | 2025-02-27 | 0.105 | 6,000 | +0 | 0.01% | 630 |
| 2025-02-28 | 2025-02-26 | 0.105 | 6,000 | +0 | 0.01% | 630 |
| 2025-02-27 | 2025-02-25 | 0.105 | 6,000 | +0 | 0.01% | 630 |
| 2025-02-26 | 2025-02-24 | 0.105 | 6,000 | +0 | 0.01% | 630 |
| 2025-02-25 | 2025-02-21 | 0.105 | 6,000 | +0 | 0.01% | 630 |
| 2025-02-24 | 2025-02-20 | 0.105 | 6,000 | +0 | 0.01% | 630 |
| 2025-02-21 | 2025-02-19 | 0.105 | 6,000 | +0 | 0.01% | 630 |
| 2025-02-20 | 2025-02-18 | 0.105 | 6,000 | +0 | 0.01% | 630 |
| 2025-02-19 | 2025-02-17 | 0.114 | 6,000 | +0 | 0.01% | 684 |
| 2025-02-18 | 2025-02-14 | 0.114 | 6,000 | +0 | 0.01% | 684 |
| 2025-02-17 | 2025-02-13 | 0.114 | 6,000 | +0 | 0.01% | 684 |
| 2025-02-14 | 2025-02-12 | 0.128 | 6,000 | +0 | 0.01% | 768 |
| 2025-02-13 | 2025-02-11 | 0.127 | 6,000 | +0 | 0.01% | 762 |
| 2025-02-12 | 2025-02-10 | 0.128 | 6,000 | +0 | 0.01% | 768 |
| 2025-02-11 | 2025-02-07 | 0.128 | 6,000 | +0 | 0.01% | 768 |
| 2025-02-10 | 2025-02-06 | 0.132 | 6,000 | +0 | 0.01% | 792 |
| 2025-02-07 | 2025-02-05 | 0.137 | 6,000 | +0 | 0.01% | 822 |
| 2025-02-06 | 2025-02-04 | 0.137 | 6,000 | +0 | 0.01% | 822 |
| 2025-02-05 | 2025-02-03 | 0.137 | 6,000 | +0 | 0.01% | 822 |
| 2025-02-04 | 2025-01-28 | 0.137 | 6,000 | +0 | 0.01% | 822 |
| 2025-02-03 | 2025-01-24 | 0.137 | 6,000 | +0 | 0.01% | 822 |
| 2025-01-27 | 2025-01-23 | 0.129 | 6,000 | +0 | 0.01% | 774 |
| 2025-01-24 | 2025-01-22 | 0.124 | 6,000 | +0 | 0.01% | 744 |
| 2025-01-23 | 2025-01-21 | 0.106 | 6,000 | +0 | 0.01% | 636 |
| 2025-01-22 | 2025-01-20 | 0.106 | 6,000 | +0 | 0.01% | 636 |
| 2025-01-21 | 2025-01-17 | 0.110 | 6,000 | +0 | 0.01% | 660 |
| 2025-01-20 | 2025-01-16 | 0.110 | 6,000 | +0 | 0.01% | 660 |
| 2025-01-17 | 2025-01-15 | 0.110 | 6,000 | +0 | 0.01% | 660 |
| 2025-01-16 | 2025-01-14 | 0.118 | 6,000 | +0 | 0.01% | 708 |
| 2025-01-15 | 2025-01-13 | 0.118 | 6,000 | +0 | 0.01% | 708 |
| 2025-01-14 | 2025-01-10 | 0.106 | 6,000 | +0 | 0.01% | 636 |
| 2025-01-13 | 2025-01-09 | 0.103 | 6,000 | +0 | 0.01% | 618 |
| 2025-01-10 | 2025-01-08 | 0.112 | 6,000 | +0 | 0.01% | 672 |
| 2025-01-09 | 2025-01-07 | 0.112 | 6,000 | +0 | 0.01% | 672 |
| 2025-01-08 | 2025-01-06 | 0.120 | 6,000 | +0 | 0.01% | 720 |
| 2025-01-07 | 2025-01-03 | 0.120 | 6,000 | +0 | 0.01% | 720 |
| 2025-01-06 | 2025-01-02 | 0.120 | 6,000 | +0 | 0.01% | 720 |
| 2025-01-03 | 2024-12-31 | 0.120 | 6,000 | +0 | 0.01% | 720 |
| 2025-01-02 | 2024-12-27 | 0.120 | 6,000 | +0 | 0.01% | 720 |
| 2024-12-30 | 2024-12-24 | 0.120 | 6,000 | +0 | 0.01% | 720 |
| 2024-12-27 | 2024-12-20 | 0.124 | 6,000 | +0 | 0.01% | 744 |
| 2024-12-23 | 2024-12-19 | 0.130 | 6,000 | +0 | 0.01% | 780 |
| 2024-12-20 | 2024-12-18 | 0.130 | 6,000 | +0 | 0.01% | 780 |
| 2024-12-19 | 2024-12-17 | 0.130 | 6,000 | +0 | 0.01% | 780 |
| 2024-12-18 | 2024-12-16 | 0.130 | 6,000 | +0 | 0.01% | 780 |
| 2024-12-17 | 2024-12-13 | 0.130 | 6,000 | +0 | 0.01% | 780 |
| 2024-12-16 | 2024-12-12 | 0.130 | 6,000 | +0 | 0.01% | 780 |
| 2024-12-13 | 2024-12-11 | 0.105 | 6,000 | +0 | 0.01% | 630 |
| 2024-12-12 | 2024-12-10 | 0.105 | 6,000 | +0 | 0.01% | 630 |
| 2024-12-11 | 2024-12-09 | 0.119 | 6,000 | +0 | 0.01% | 714 |
| 2024-12-10 | 2024-12-06 | 0.136 | 6,000 | +0 | 0.01% | 816 |
| 2024-12-09 | 2024-12-05 | 0.136 | 6,000 | +0 | 0.01% | 816 |
| 2024-12-06 | 2024-12-04 | 0.135 | 6,000 | +0 | 0.01% | 810 |
| 2024-12-05 | 2024-12-03 | 0.150 | 6,000 | +0 | 0.01% | 900 |
| 2024-12-04 | 2024-12-02 | 0.150 | 6,000 | +0 | 0.01% | 900 |
| 2024-12-03 | 2024-11-29 | 0.150 | 6,000 | +0 | 0.01% | 900 |
| 2024-12-02 | 2024-11-28 | 0.150 | 6,000 | +0 | 0.01% | 900 |
| 2024-11-29 | 2024-11-27 | 0.150 | 6,000 | +0 | 0.01% | 900 |
| 2024-11-28 | 2024-11-26 | 0.156 | 6,000 | +0 | 0.01% | 936 |
| 2023-10-10 | 2023-10-06 | 0.310 | 6,000 | -23,000 | 0.01% | 1,860 |
| 2023-10-09 | 2023-10-05 | 0.300 | 29,000 | +23,000 | 0.03% | 8,700 |
| 2023-09-20 | 2023-09-18 | 0.400 | 6,000 | +3,000 | 0.01% | 2,400 |
| 2023-09-07 | 2023-09-05 | 0.400 | 3,000 | -3,000 | 0.00% | 1,200 |
| 2023-09-06 | 2023-09-04 | 0.400 | 6,000 | +1,000 | 0.01% | 2,400 |
| 2023-09-05 | 2023-08-31 | 0.470 | 5,000 | +2,000 | 0.01% | 2,350 |
| 2023-09-04 | 2023-08-30 | 0.670 | 3,000 | +3,000 | 0.00% | 2,010 |
| 2021-03-19 | 2021-03-17 | 1.740 | 0 | -4,000 | ||
| 2021-03-18 | 2021-03-16 | 1.740 | 4,000 | +4,000 | 0.01% | 6,960 |
| 2020-06-10 | 2020-06-08 | 0.730 | 0 | -97,000 | ||
| 2020-05-28 | 2020-05-26 | 0.970 | 97,000 | -97,000 | 0.16% | 94,090 |
| 2020-05-26 | 2020-05-22 | 1.700 | 194,000 | +194,000 | 0.32% | 329,800 |
| 2019-07-18 | 2019-07-16 | 7.700 | 0 | -1,000 | ||
| 2019-07-16 | 2019-07-12 | 7.800 | 1,000 | 0.00% | 7,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy