History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 914,000 | +0 | 0.88% | 78,604 |
| 2025-10-13 | 2025-10-09 | 0.086 | 914,000 | +0 | 0.88% | 78,604 |
| 2025-10-10 | 2025-10-08 | 0.086 | 914,000 | +0 | 0.88% | 78,604 |
| 2025-10-09 | 2025-10-06 | 0.085 | 914,000 | +0 | 0.88% | 77,690 |
| 2025-10-08 | 2025-10-03 | 0.085 | 914,000 | +0 | 0.88% | 77,690 |
| 2025-10-06 | 2025-10-02 | 0.083 | 914,000 | +0 | 0.88% | 75,862 |
| 2025-10-03 | 2025-09-30 | 0.082 | 914,000 | +0 | 0.88% | 74,948 |
| 2025-10-02 | 2025-09-29 | 0.092 | 914,000 | +0 | 0.88% | 84,088 |
| 2025-09-30 | 2025-09-26 | 0.100 | 914,000 | +0 | 0.88% | 91,400 |
| 2025-09-29 | 2025-09-25 | 0.100 | 914,000 | +0 | 0.88% | 91,400 |
| 2025-09-26 | 2025-09-24 | 0.100 | 914,000 | +0 | 0.88% | 91,400 |
| 2025-09-25 | 2025-09-23 | 0.097 | 914,000 | +0 | 0.88% | 88,658 |
| 2025-09-24 | 2025-09-22 | 0.097 | 914,000 | +0 | 0.88% | 88,658 |
| 2025-09-23 | 2025-09-19 | 0.092 | 914,000 | +0 | 0.88% | 84,088 |
| 2025-09-22 | 2025-09-18 | 0.096 | 914,000 | +0 | 0.88% | 87,744 |
| 2025-09-19 | 2025-09-17 | 0.096 | 914,000 | +0 | 0.88% | 87,744 |
| 2025-09-18 | 2025-09-16 | 0.096 | 914,000 | +0 | 0.88% | 87,744 |
| 2025-09-17 | 2025-09-15 | 0.090 | 914,000 | +0 | 0.88% | 82,260 |
| 2025-09-16 | 2025-09-12 | 0.090 | 914,000 | +0 | 0.88% | 82,260 |
| 2025-09-15 | 2025-09-11 | 0.095 | 914,000 | +0 | 0.88% | 86,830 |
| 2025-09-12 | 2025-09-10 | 0.097 | 914,000 | +0 | 0.88% | 88,658 |
| 2025-09-11 | 2025-09-09 | 0.096 | 914,000 | +0 | 0.88% | 87,744 |
| 2025-09-10 | 2025-09-08 | 0.100 | 914,000 | +0 | 0.88% | 91,400 |
| 2025-09-09 | 2025-09-05 | 0.100 | 914,000 | +0 | 0.88% | 91,400 |
| 2025-09-08 | 2025-09-04 | 0.100 | 914,000 | +0 | 0.88% | 91,400 |
| 2025-09-05 | 2025-09-03 | 0.100 | 914,000 | +0 | 0.88% | 91,400 |
| 2025-09-04 | 2025-09-02 | 0.102 | 914,000 | +0 | 0.88% | 93,228 |
| 2025-09-03 | 2025-09-01 | 0.122 | 914,000 | +0 | 0.88% | 111,508 |
| 2025-09-02 | 2025-08-29 | 0.119 | 914,000 | +0 | 0.88% | 108,766 |
| 2025-09-01 | 2025-08-28 | 0.113 | 914,000 | +0 | 0.88% | 103,282 |
| 2025-08-29 | 2025-08-27 | 0.109 | 914,000 | +0 | 0.88% | 99,626 |
| 2025-08-28 | 2025-08-26 | 0.106 | 914,000 | +0 | 0.88% | 96,884 |
| 2025-08-27 | 2025-08-25 | 0.106 | 914,000 | +0 | 0.88% | 96,884 |
| 2025-08-26 | 2025-08-22 | 0.100 | 914,000 | +0 | 0.88% | 91,400 |
| 2025-08-25 | 2025-08-21 | 0.096 | 914,000 | +0 | 0.88% | 87,744 |
| 2025-08-22 | 2025-08-20 | 0.100 | 914,000 | +0 | 0.88% | 91,400 |
| 2025-08-21 | 2025-08-19 | 0.100 | 914,000 | +0 | 0.88% | 91,400 |
| 2025-08-20 | 2025-08-18 | 0.094 | 914,000 | +0 | 0.88% | 85,916 |
| 2025-08-19 | 2025-08-15 | 0.094 | 914,000 | +0 | 0.88% | 85,916 |
| 2025-08-18 | 2025-08-14 | 0.086 | 914,000 | +0 | 0.88% | 78,604 |
| 2025-08-15 | 2025-08-13 | 0.086 | 914,000 | +0 | 0.88% | 78,604 |
| 2025-08-14 | 2025-08-12 | 0.086 | 914,000 | +0 | 0.88% | 78,604 |
| 2025-08-13 | 2025-08-11 | 0.093 | 914,000 | +0 | 0.88% | 85,002 |
| 2025-08-12 | 2025-08-08 | 0.093 | 914,000 | +0 | 0.88% | 85,002 |
| 2025-08-11 | 2025-08-07 | 0.093 | 914,000 | +0 | 0.88% | 85,002 |
| 2025-08-08 | 2025-08-06 | 0.093 | 914,000 | +0 | 0.88% | 85,002 |
| 2025-08-07 | 2025-08-05 | 0.093 | 914,000 | +0 | 0.88% | 85,002 |
| 2025-08-06 | 2025-08-04 | 0.092 | 914,000 | +0 | 0.88% | 84,088 |
| 2025-08-05 | 2025-08-01 | 0.092 | 914,000 | +0 | 0.88% | 84,088 |
| 2025-08-04 | 2025-07-31 | 0.092 | 914,000 | +0 | 0.88% | 84,088 |
| 2025-08-01 | 2025-07-30 | 0.092 | 914,000 | +0 | 0.88% | 84,088 |
| 2025-07-31 | 2025-07-29 | 0.092 | 914,000 | +0 | 0.88% | 84,088 |
| 2025-07-30 | 2025-07-28 | 0.101 | 914,000 | +0 | 0.88% | 92,314 |
| 2025-07-29 | 2025-07-25 | 0.101 | 914,000 | +0 | 0.88% | 92,314 |
| 2025-07-28 | 2025-07-24 | 0.101 | 914,000 | +0 | 0.88% | 92,314 |
| 2025-07-25 | 2025-07-23 | 0.114 | 914,000 | +0 | 0.88% | 104,196 |
| 2025-07-24 | 2025-07-22 | 0.094 | 914,000 | +0 | 0.88% | 85,916 |
| 2025-07-23 | 2025-07-21 | 0.080 | 914,000 | +0 | 0.88% | 73,120 |
| 2025-07-22 | 2025-07-18 | 0.076 | 914,000 | +0 | 0.88% | 69,464 |
| 2025-07-21 | 2025-07-17 | 0.074 | 914,000 | +0 | 0.88% | 67,636 |
| 2025-07-18 | 2025-07-16 | 0.079 | 914,000 | +0 | 0.88% | 72,206 |
| 2025-07-17 | 2025-07-15 | 0.079 | 914,000 | +0 | 0.88% | 72,206 |
| 2025-07-16 | 2025-07-14 | 0.079 | 914,000 | +0 | 0.88% | 72,206 |
| 2025-07-15 | 2025-07-11 | 0.079 | 914,000 | +0 | 0.88% | 72,206 |
| 2025-07-14 | 2025-07-10 | 0.079 | 914,000 | +0 | 0.88% | 72,206 |
| 2025-07-11 | 2025-07-09 | 0.081 | 914,000 | +0 | 0.88% | 74,034 |
| 2025-07-10 | 2025-07-08 | 0.081 | 914,000 | +0 | 0.88% | 74,034 |
| 2025-07-09 | 2025-07-07 | 0.079 | 914,000 | +0 | 0.88% | 72,206 |
| 2025-07-08 | 2025-07-04 | 0.085 | 914,000 | +0 | 0.88% | 77,690 |
| 2025-07-07 | 2025-07-03 | 0.085 | 914,000 | +0 | 0.88% | 77,690 |
| 2025-07-04 | 2025-07-02 | 0.085 | 914,000 | +0 | 0.88% | 77,690 |
| 2025-07-03 | 2025-06-30 | 0.085 | 914,000 | +0 | 0.88% | 77,690 |
| 2025-07-02 | 2025-06-27 | 0.085 | 914,000 | +0 | 0.88% | 77,690 |
| 2025-06-30 | 2025-06-26 | 0.085 | 914,000 | +0 | 0.88% | 77,690 |
| 2025-06-27 | 2025-06-25 | 0.085 | 914,000 | +0 | 0.88% | 77,690 |
| 2025-06-26 | 2025-06-24 | 0.085 | 914,000 | +0 | 0.88% | 77,690 |
| 2025-06-25 | 2025-06-23 | 0.085 | 914,000 | +0 | 0.88% | 77,690 |
| 2025-06-24 | 2025-06-20 | 0.083 | 914,000 | +0 | 0.88% | 75,862 |
| 2025-06-23 | 2025-06-19 | 0.095 | 914,000 | +0 | 0.88% | 86,830 |
| 2025-06-20 | 2025-06-18 | 0.095 | 914,000 | +0 | 0.88% | 86,830 |
| 2025-06-19 | 2025-06-17 | 0.096 | 914,000 | +0 | 0.88% | 87,744 |
| 2025-06-18 | 2025-06-16 | 0.096 | 914,000 | +0 | 0.88% | 87,744 |
| 2025-06-17 | 2025-06-13 | 0.099 | 914,000 | +0 | 0.88% | 90,486 |
| 2025-06-16 | 2025-06-12 | 0.106 | 914,000 | +0 | 0.88% | 96,884 |
| 2025-06-13 | 2025-06-11 | 0.106 | 914,000 | +0 | 0.88% | 96,884 |
| 2025-06-12 | 2025-06-10 | 0.092 | 914,000 | +0 | 0.88% | 84,088 |
| 2025-06-11 | 2025-06-09 | 0.099 | 914,000 | +0 | 0.88% | 90,486 |
| 2025-06-10 | 2025-06-06 | 0.101 | 914,000 | +0 | 0.88% | 92,314 |
| 2025-06-09 | 2025-06-05 | 0.101 | 914,000 | +0 | 0.88% | 92,314 |
| 2025-06-06 | 2025-06-04 | 0.109 | 914,000 | +0 | 0.88% | 99,626 |
| 2025-06-05 | 2025-06-03 | 0.109 | 914,000 | +0 | 0.88% | 99,626 |
| 2025-06-04 | 2025-06-02 | 0.100 | 914,000 | +0 | 0.88% | 91,400 |
| 2025-06-03 | 2025-05-30 | 0.100 | 914,000 | +0 | 0.88% | 91,400 |
| 2025-06-02 | 2025-05-29 | 0.100 | 914,000 | +0 | 0.88% | 91,400 |
| 2025-05-30 | 2025-05-28 | 0.100 | 914,000 | +0 | 0.88% | 91,400 |
| 2025-05-29 | 2025-05-27 | 0.100 | 914,000 | +0 | 0.88% | 91,400 |
| 2025-05-28 | 2025-05-26 | 0.100 | 914,000 | +0 | 0.88% | 91,400 |
| 2025-05-27 | 2025-05-23 | 0.100 | 914,000 | +0 | 0.88% | 91,400 |
| 2025-05-26 | 2025-05-22 | 0.100 | 914,000 | +0 | 0.88% | 91,400 |
| 2025-05-23 | 2025-05-21 | 0.100 | 914,000 | +0 | 0.88% | 91,400 |
| 2025-05-22 | 2025-05-20 | 0.100 | 914,000 | +0 | 0.88% | 91,400 |
| 2025-05-21 | 2025-05-19 | 0.100 | 914,000 | +0 | 0.88% | 91,400 |
| 2025-05-20 | 2025-05-16 | 0.100 | 914,000 | +0 | 0.88% | 91,400 |
| 2025-05-19 | 2025-05-15 | 0.100 | 914,000 | +0 | 0.88% | 91,400 |
| 2025-05-16 | 2025-05-14 | 0.100 | 914,000 | +0 | 0.88% | 91,400 |
| 2025-05-15 | 2025-05-13 | 0.100 | 914,000 | +0 | 0.88% | 91,400 |
| 2025-05-14 | 2025-05-12 | 0.100 | 914,000 | +0 | 0.88% | 91,400 |
| 2025-05-13 | 2025-05-09 | 0.100 | 914,000 | +0 | 0.88% | 91,400 |
| 2025-05-12 | 2025-05-08 | 0.100 | 914,000 | +0 | 0.88% | 91,400 |
| 2025-05-09 | 2025-05-07 | 0.100 | 914,000 | +0 | 0.88% | 91,400 |
| 2025-05-08 | 2025-05-06 | 0.100 | 914,000 | +0 | 0.88% | 91,400 |
| 2025-05-07 | 2025-05-02 | 0.100 | 914,000 | +0 | 0.88% | 91,400 |
| 2025-05-06 | 2025-04-30 | 0.100 | 914,000 | +0 | 0.88% | 91,400 |
| 2025-05-02 | 2025-04-29 | 0.100 | 914,000 | +0 | 0.88% | 91,400 |
| 2025-04-30 | 2025-04-28 | 0.100 | 914,000 | +0 | 0.88% | 91,400 |
| 2025-04-29 | 2025-04-25 | 0.100 | 914,000 | +0 | 0.88% | 91,400 |
| 2025-04-28 | 2025-04-24 | 0.100 | 914,000 | +0 | 0.88% | 91,400 |
| 2025-04-25 | 2025-04-23 | 0.100 | 914,000 | +0 | 0.88% | 91,400 |
| 2025-04-24 | 2025-04-22 | 0.100 | 914,000 | +0 | 0.88% | 91,400 |
| 2025-04-23 | 2025-04-17 | 0.100 | 914,000 | +0 | 0.88% | 91,400 |
| 2025-04-22 | 2025-04-16 | 0.100 | 914,000 | +0 | 0.88% | 91,400 |
| 2025-04-17 | 2025-04-15 | 0.100 | 914,000 | +0 | 0.88% | 91,400 |
| 2025-04-16 | 2025-04-14 | 0.100 | 914,000 | +0 | 0.88% | 91,400 |
| 2025-04-15 | 2025-04-11 | 0.100 | 914,000 | +0 | 0.88% | 91,400 |
| 2025-04-14 | 2025-04-10 | 0.100 | 914,000 | +0 | 0.88% | 91,400 |
| 2025-04-11 | 2025-04-09 | 0.100 | 914,000 | +0 | 0.88% | 91,400 |
| 2025-04-10 | 2025-04-08 | 0.100 | 914,000 | +0 | 0.88% | 91,400 |
| 2025-04-09 | 2025-04-07 | 0.100 | 914,000 | +0 | 0.88% | 91,400 |
| 2025-04-08 | 2025-04-03 | 0.100 | 914,000 | +0 | 0.88% | 91,400 |
| 2025-04-07 | 2025-04-02 | 0.100 | 914,000 | +0 | 0.88% | 91,400 |
| 2025-04-03 | 2025-04-01 | 0.100 | 914,000 | +0 | 0.88% | 91,400 |
| 2025-04-02 | 2025-03-31 | 0.100 | 914,000 | -340,000 | 0.88% | 91,400 |
| 2025-04-01 | 2025-03-28 | 0.100 | 1,254,000 | -60,000 | 1.21% | 125,400 |
| 2025-03-28 | 2025-03-26 | 0.106 | 1,314,000 | +140,000 | 1.27% | 139,284 |
| 2025-03-26 | 2025-03-24 | 0.118 | 1,174,000 | +100,000 | 1.13% | 138,532 |
| 2025-03-24 | 2025-03-20 | 0.134 | 1,074,000 | +60,000 | 1.04% | 143,916 |
| 2025-03-21 | 2025-03-19 | 0.137 | 1,014,000 | -100,000 | 0.98% | 138,918 |
| 2025-03-20 | 2025-03-18 | 0.129 | 1,114,000 | +200,000 | 1.07% | 143,706 |
| 2025-03-17 | 2025-03-13 | 0.280 | 914,000 | -205,000 | 0.88% | 255,920 |
| 2025-03-14 | 2025-03-12 | 0.235 | 1,119,000 | -120,000 | 1.08% | 262,965 |
| 2025-03-12 | 2025-03-10 | 0.114 | 1,239,000 | +200,000 | 1.20% | 141,246 |
| 2024-10-28 | 2024-10-24 | 0.170 | 1,039,000 | +23,000 | 1.20% | 176,630 |
| 2024-10-22 | 2024-10-18 | 0.190 | 1,016,000 | -1,000 | 1.18% | 193,040 |
| 2024-10-21 | 2024-10-17 | 0.180 | 1,017,000 | -22,000 | 1.18% | 183,060 |
| 2024-10-14 | 2024-10-09 | 0.220 | 1,039,000 | -6,000 | 1.20% | 228,580 |
| 2024-10-09 | 2024-10-07 | 0.280 | 1,045,000 | -110,000 | 1.21% | 292,600 |
| 2024-10-02 | 2024-09-27 | 0.170 | 1,155,000 | -100,000 | 1.34% | 196,350 |
| 2024-09-25 | 2024-09-23 | 0.150 | 1,255,000 | +116,000 | 1.45% | 188,250 |
| 2024-09-05 | 2024-09-03 | 0.170 | 1,139,000 | +6,000 | 1.32% | 193,630 |
| 2024-08-20 | 2024-08-16 | 0.180 | 1,133,000 | +21,000 | 1.31% | 203,940 |
| 2024-08-19 | 2024-08-15 | 0.190 | 1,112,000 | -20,000 | 1.29% | 211,280 |
| 2024-08-15 | 2024-08-13 | 0.180 | 1,132,000 | +1,000 | 1.31% | 203,760 |
| 2024-07-18 | 2024-07-16 | 0.190 | 1,131,000 | +4,000 | 1.31% | 214,890 |
| 2024-07-17 | 2024-07-15 | 0.190 | 1,127,000 | +60,000 | 1.30% | 214,130 |
| 2024-02-27 | 2024-02-23 | 0.270 | 1,067,000 | -210,000 | 1.23% | 288,090 |
| 2024-02-02 | 2024-01-31 | 0.310 | 1,277,000 | +28,000 | 1.48% | 395,870 |
| 2024-01-22 | 2024-01-18 | 0.380 | 1,249,000 | -2,000 | 1.45% | 474,620 |
| 2024-01-19 | 2024-01-17 | 0.370 | 1,251,000 | +1,000 | 1.45% | 462,870 |
| 2024-01-18 | 2024-01-16 | 0.350 | 1,250,000 | -10,000 | 1.45% | 437,500 |
| 2024-01-16 | 2024-01-12 | 0.260 | 1,260,000 | +10,000 | 1.46% | 327,600 |
| 2023-12-07 | 2023-12-05 | 0.280 | 1,250,000 | -51,000 | 1.45% | 350,000 |
| 2023-11-29 | 2023-11-27 | 0.310 | 1,301,000 | +260,000 | 1.51% | 403,310 |
| 2023-11-16 | 2023-11-14 | 0.360 | 1,041,000 | -10,000 | 1.20% | 374,760 |
| 2023-11-08 | 2023-11-06 | 0.350 | 1,051,000 | -10,000 | 1.22% | 367,850 |
| 2023-11-01 | 2023-10-30 | 0.280 | 1,061,000 | +35,000 | 1.23% | 297,080 |
| 2023-10-19 | 2023-10-17 | 0.320 | 1,026,000 | +32,000 | 1.19% | 328,320 |
| 2023-10-16 | 2023-10-12 | 0.330 | 994,000 | -30,000 | 1.15% | 328,020 |
| 2023-09-28 | 2023-09-26 | 0.320 | 1,024,000 | +2,000 | 1.19% | 327,680 |
| 2023-09-22 | 2023-09-20 | 0.380 | 1,022,000 | -20,000 | 1.18% | 388,360 |
| 2023-09-21 | 2023-09-19 | 0.380 | 1,042,000 | -150,000 | 1.21% | 395,960 |
| 2023-09-20 | 2023-09-18 | 0.400 | 1,192,000 | -60,000 | 1.38% | 476,800 |
| 2023-09-19 | 2023-09-15 | 0.390 | 1,252,000 | +60,000 | 1.45% | 488,280 |
| 2023-09-15 | 2023-09-13 | 0.410 | 1,192,000 | -119,000 | 1.38% | 488,720 |
| 2023-09-14 | 2023-09-12 | 0.420 | 1,311,000 | -102,000 | 1.52% | 550,620 |
| 2023-09-13 | 2023-09-11 | 0.320 | 1,413,000 | +139,000 | 1.64% | 452,160 |
| 2023-09-12 | 2023-09-07 | 0.320 | 1,274,000 | +408,000 | 1.47% | 407,680 |
| 2023-09-11 | 2023-09-06 | 0.350 | 866,000 | -164,000 | 1.00% | 303,100 |
| 2023-09-07 | 2023-09-05 | 0.400 | 1,030,000 | -58,000 | 1.19% | 412,000 |
| 2023-09-06 | 2023-09-04 | 0.400 | 1,088,000 | +197,000 | 1.26% | 435,200 |
| 2023-09-05 | 2023-08-31 | 0.470 | 891,000 | +724,000 | 1.03% | 418,770 |
| 2023-09-04 | 2023-08-30 | 0.670 | 167,000 | +3,000 | 0.19% | 111,890 |
| 2023-08-31 | 2023-08-29 | 2.090 | 164,000 | +6,000 | 0.19% | 342,760 |
| 2023-08-30 | 2023-08-28 | 1.650 | 158,000 | +20,000 | 0.18% | 260,700 |
| 2023-08-29 | 2023-08-25 | 1.480 | 138,000 | +18,000 | 0.16% | 204,240 |
| 2023-08-24 | 2023-08-22 | 1.090 | 120,000 | -56,000 | 0.14% | 130,800 |
| 2023-08-23 | 2023-08-21 | 1.100 | 176,000 | -60,000 | 0.20% | 193,600 |
| 2023-08-22 | 2023-08-18 | 1.040 | 236,000 | -133,000 | 0.27% | 245,440 |
| 2023-08-17 | 2023-08-15 | 1.090 | 369,000 | -120,000 | 0.43% | 402,210 |
| 2023-08-16 | 2023-08-14 | 1.050 | 489,000 | -29,000 | 0.57% | 513,450 |
| 2023-08-15 | 2023-08-11 | 1.160 | 518,000 | -60,000 | 0.60% | 600,880 |
| 2023-08-14 | 2023-08-10 | 1.190 | 578,000 | -97,000 | 0.67% | 687,820 |
| 2023-08-10 | 2023-08-08 | 1.310 | 675,000 | -13,000 | 0.78% | 884,250 |
| 2023-08-09 | 2023-08-07 | 1.300 | 688,000 | -38,000 | 0.80% | 894,400 |
| 2023-08-08 | 2023-08-04 | 1.330 | 726,000 | -26,000 | 0.84% | 965,580 |
| 2023-08-04 | 2023-08-02 | 1.230 | 752,000 | -44,000 | 0.87% | 924,960 |
| 2023-08-03 | 2023-08-01 | 1.200 | 796,000 | -47,000 | 0.92% | 955,200 |
| 2023-08-02 | 2023-07-31 | 1.210 | 843,000 | -57,000 | 0.98% | 1,020,030 |
| 2023-08-01 | 2023-07-28 | 1.160 | 900,000 | -39,000 | 1.04% | 1,044,000 |
| 2023-07-28 | 2023-07-26 | 1.000 | 939,000 | -62,000 | 1.09% | 939,000 |
| 2023-07-27 | 2023-07-25 | 1.100 | 1,001,000 | -79,000 | 1.16% | 1,101,100 |
| 2023-07-26 | 2023-07-24 | 1.080 | 1,080,000 | -197,000 | 1.25% | 1,166,400 |
| 2023-06-15 | 2023-06-13 | 2.190 | 1,277,000 | -12,000 | 1.48% | 2,796,630 |
| 2023-06-14 | 2023-06-12 | 2.080 | 1,289,000 | +4,000 | 1.49% | 2,681,120 |
| 2023-06-13 | 2023-06-09 | 1.950 | 1,285,000 | +8,000 | 1.49% | 2,505,750 |
| 2023-06-07 | 2023-06-05 | 1.250 | 1,277,000 | -50,000 | 1.48% | 1,596,250 |
| 2023-06-06 | 2023-06-02 | 1.140 | 1,327,000 | +50,000 | 1.54% | 1,512,780 |
| 2023-05-31 | 2023-05-29 | 1.220 | 1,277,000 | -12,000 | 1.48% | 1,557,940 |
| 2023-05-30 | 2023-05-25 | 1.410 | 1,289,000 | +12,000 | 1.49% | 1,817,490 |
| 2023-05-15 | 2023-05-11 | 1.140 | 1,277,000 | +15,000 | 1.48% | 1,455,780 |
| 2023-05-12 | 2023-05-10 | 1.150 | 1,262,000 | +15,000 | 1.46% | 1,451,300 |
| 2023-05-11 | 2023-05-09 | 1.120 | 1,247,000 | -30,000 | 1.44% | 1,396,640 |
| 2023-05-09 | 2023-05-05 | 1.110 | 1,277,000 | +7,000 | 1.48% | 1,417,470 |
| 2023-05-02 | 2023-04-27 | 1.190 | 1,270,000 | +30,000 | 1.47% | 1,511,300 |
| 2023-04-26 | 2023-04-24 | 1.040 | 1,240,000 | +12,000 | 1.44% | 1,289,600 |
| 2023-04-25 | 2023-04-21 | 1.100 | 1,228,000 | +24,000 | 1.42% | 1,350,800 |
| 2023-04-24 | 2023-04-20 | 1.120 | 1,204,000 | -30,000 | 1.39% | 1,348,480 |
| 2023-04-21 | 2023-04-19 | 1.070 | 1,234,000 | +30,000 | 1.43% | 1,320,380 |
| 2023-04-18 | 2023-04-14 | 1.130 | 1,204,000 | -30,000 | 1.39% | 1,360,520 |
| 2023-04-17 | 2023-04-13 | 1.120 | 1,234,000 | +30,000 | 1.43% | 1,382,080 |
| 2023-04-13 | 2023-04-11 | 1.290 | 1,204,000 | -30,000 | 1.39% | 1,553,160 |
| 2023-04-12 | 2023-04-06 | 1.080 | 1,234,000 | +50,000 | 1.43% | 1,332,720 |
| 2023-03-07 | 2023-03-03 | 1.070 | 1,184,000 | -12,000 | 1.37% | 1,266,880 |
| 2023-02-27 | 2023-02-23 | 1.050 | 1,196,000 | -24,000 | 1.38% | 1,255,800 |
| 2023-02-22 | 2023-02-20 | 1.020 | 1,220,000 | -12,000 | 1.41% | 1,244,400 |
| 2023-02-02 | 2023-01-31 | 1.050 | 1,232,000 | -10,000 | 1.43% | 1,293,600 |
| 2023-02-01 | 2023-01-30 | 0.960 | 1,242,000 | -8,000 | 1.44% | 1,192,320 |
| 2023-01-16 | 2023-01-12 | 1.120 | 1,250,000 | +969,000 | 1.45% | 1,400,000 |
| 2023-01-13 | 2023-01-11 | 1.050 | 281,000 | +150,000 | 0.33% | 295,050 |
| 2023-01-12 | 2023-01-10 | 1.010 | 131,000 | +113,000 | 0.15% | 132,310 |
| 2023-01-11 | 2023-01-09 | 0.930 | 18,000 | +18,000 | 0.02% | 16,740 |
| 2022-03-29 | 2022-03-25 | 0.950 | 0 | -41,000 | ||
| 2022-02-11 | 2022-02-09 | 1.150 | 41,000 | -44,000 | 0.05% | 47,150 |
| 2022-02-10 | 2022-02-08 | 1.200 | 85,000 | +44,000 | 0.10% | 102,000 |
| 2022-02-07 | 2022-01-31 | 0.930 | 41,000 | +41,000 | 0.05% | 38,130 |
| 2021-12-21 | 2021-12-17 | 4.900 | 0 | -87,000 | ||
| 2021-12-20 | 2021-12-16 | 5.300 | 87,000 | +2,000 | 0.11% | 461,100 |
| 2021-12-17 | 2021-12-15 | 4.900 | 85,000 | +9,000 | 0.10% | 416,500 |
| 2021-12-16 | 2021-12-14 | 4.050 | 76,000 | +76,000 | 0.09% | 307,800 |
| 2021-12-09 | 2021-12-07 | 3.600 | 0 | -10,000 | ||
| 2021-12-08 | 2021-12-06 | 3.250 | 10,000 | +10,000 | 0.01% | 32,500 |
| 2021-11-09 | 2021-11-05 | 1.910 | 0 | -6,000 | ||
| 2021-11-02 | 2021-10-29 | 1.980 | 6,000 | +6,000 | 0.01% | 11,880 |
| 2021-11-01 | 2021-10-28 | 1.930 | 0 | -81,000 | ||
| 2021-10-05 | 2021-09-30 | 2.000 | 81,000 | +20,000 | 0.11% | 162,000 |
| 2021-06-21 | 2021-06-17 | 3.300 | 61,000 | -20,000 | 0.08% | 201,300 |
| 2021-06-17 | 2021-06-15 | 3.000 | 81,000 | +20,000 | 0.11% | 243,000 |
| 2021-06-02 | 2021-05-31 | 3.050 | 61,000 | -10,000 | 0.08% | 186,050 |
| 2021-06-01 | 2021-05-28 | 2.800 | 71,000 | +10,000 | 0.10% | 198,800 |
| 2021-05-31 | 2021-05-27 | 2.420 | 61,000 | -9,000 | 0.08% | 147,620 |
| 2021-05-28 | 2021-05-26 | 2.500 | 70,000 | -17,000 | 0.10% | 175,000 |
| 2021-05-18 | 2021-05-14 | 2.130 | 87,000 | -6,000 | 0.12% | 185,310 |
| 2021-05-17 | 2021-05-13 | 2.200 | 93,000 | +6,000 | 0.13% | 204,600 |
| 2021-05-10 | 2021-05-06 | 2.480 | 87,000 | -10,000 | 0.12% | 215,760 |
| 2021-05-07 | 2021-05-05 | 2.310 | 97,000 | +10,000 | 0.13% | 224,070 |
| 2021-04-19 | 2021-04-15 | 1.870 | 87,000 | -12,000 | 0.12% | 162,690 |
| 2021-04-12 | 2021-04-08 | 1.920 | 99,000 | -68,000 | 0.14% | 190,080 |
| 2021-03-31 | 2021-03-29 | 1.740 | 167,000 | -50,000 | 0.23% | 290,580 |
| 2021-03-30 | 2021-03-26 | 1.680 | 217,000 | -6,000 | 0.30% | 364,560 |
| 2021-03-29 | 2021-03-25 | 1.670 | 223,000 | +50,000 | 0.31% | 372,410 |
| 2021-03-25 | 2021-03-23 | 1.710 | 173,000 | -49,000 | 0.24% | 295,830 |
| 2021-03-24 | 2021-03-22 | 1.700 | 222,000 | -10,000 | 0.31% | 377,400 |
| 2021-03-17 | 2021-03-15 | 1.870 | 232,000 | -45,000 | 0.32% | 433,840 |
| 2021-03-16 | 2021-03-12 | 1.760 | 277,000 | +11,000 | 0.38% | 487,520 |
| 2021-03-12 | 2021-03-10 | 1.710 | 266,000 | -15,000 | 0.37% | 454,860 |
| 2021-03-10 | 2021-03-08 | 1.690 | 281,000 | -2,000 | 0.39% | 474,890 |
| 2021-03-09 | 2021-03-05 | 1.660 | 283,000 | -43,000 | 0.39% | 469,780 |
| 2021-03-08 | 2021-03-04 | 1.740 | 326,000 | +198,000 | 0.45% | 567,240 |
| 2021-03-05 | 2021-03-03 | 1.680 | 128,000 | +25,000 | 0.18% | 215,040 |
| 2021-03-04 | 2021-03-02 | 1.710 | 103,000 | +40,000 | 0.14% | 176,130 |
| 2021-03-02 | 2021-02-26 | 1.390 | 63,000 | +17,000 | 0.09% | 87,570 |
| 2021-03-01 | 2021-02-25 | 1.430 | 46,000 | +13,000 | 0.06% | 65,780 |
| 2021-02-23 | 2021-02-19 | 1.610 | 33,000 | -5,000 | 0.05% | 53,130 |
| 2021-02-22 | 2021-02-18 | 1.710 | 38,000 | -17,000 | 0.05% | 64,980 |
| 2021-02-19 | 2021-02-17 | 1.660 | 55,000 | +22,000 | 0.08% | 91,300 |
| 2021-02-17 | 2021-02-11 | 1.350 | 33,000 | -20,000 | 0.05% | 44,550 |
| 2021-02-16 | 2021-02-09 | 1.230 | 53,000 | -54,000 | 0.07% | 65,190 |
| 2021-02-10 | 2021-02-08 | 1.070 | 107,000 | +47,000 | 0.15% | 114,490 |
| 2021-02-01 | 2021-01-28 | 0.520 | 60,000 | -20,000 | 0.08% | 31,200 |
| 2021-01-29 | 2021-01-27 | 0.540 | 80,000 | -2,000 | 0.11% | 43,200 |
| 2021-01-27 | 2021-01-25 | 0.530 | 82,000 | -8,000 | 0.11% | 43,460 |
| 2020-12-10 | 2020-12-08 | 0.580 | 90,000 | -2,000 | 0.12% | 52,200 |
| 2020-12-08 | 2020-12-04 | 0.590 | 92,000 | -2,000 | 0.13% | 54,280 |
| 2020-10-21 | 2020-10-19 | 0.730 | 94,000 | -31,000 | 0.13% | 68,620 |
| 2020-10-15 | 2020-10-12 | 0.830 | 125,000 | +31,000 | 0.17% | 103,750 |
| 2020-10-07 | 2020-10-05 | 0.740 | 94,000 | -102,000 | 0.13% | 69,560 |
| 2020-10-06 | 2020-09-30 | 0.730 | 196,000 | +100,000 | 0.27% | 143,080 |
| 2020-09-18 | 2020-09-16 | 0.740 | 96,000 | -35,000 | 0.13% | 71,040 |
| 2020-09-17 | 2020-09-15 | 0.750 | 131,000 | +30,000 | 0.18% | 98,250 |
| 2020-09-07 | 2020-09-03 | 0.790 | 101,000 | -39,000 | 0.14% | 79,790 |
| 2020-09-02 | 2020-08-31 | 0.790 | 140,000 | +39,000 | 0.19% | 110,600 |
| 2020-08-24 | 2020-08-20 | 0.730 | 101,000 | -19,000 | 0.14% | 73,730 |
| 2020-08-21 | 2020-08-19 | 0.720 | 120,000 | -1,000 | 0.17% | 86,400 |
| 2020-08-18 | 2020-08-14 | 0.760 | 121,000 | +3,000 | 0.17% | 91,960 |
| 2020-08-12 | 2020-08-10 | 0.730 | 118,000 | +20,000 | 0.16% | 86,140 |
| 2020-08-07 | 2020-08-05 | 0.700 | 98,000 | -1,000 | 0.14% | 68,600 |
| 2020-08-03 | 2020-07-30 | 0.740 | 99,000 | -32,000 | 0.17% | 73,260 |
| 2020-07-31 | 2020-07-29 | 0.840 | 131,000 | -32,000 | 0.22% | 110,040 |
| 2020-07-30 | 2020-07-28 | 0.740 | 163,000 | -80,000 | 0.27% | 120,620 |
| 2020-07-29 | 2020-07-27 | 0.670 | 243,000 | +56,000 | 0.40% | 162,810 |
| 2020-07-28 | 2020-07-24 | 0.650 | 187,000 | -65,000 | 0.31% | 121,550 |
| 2020-07-20 | 2020-07-16 | 0.610 | 252,000 | +64,000 | 0.42% | 153,720 |
| 2020-07-17 | 2020-07-15 | 0.610 | 188,000 | -24,000 | 0.31% | 114,680 |
| 2020-07-16 | 2020-07-14 | 0.620 | 212,000 | +51,000 | 0.35% | 131,440 |
| 2020-07-14 | 2020-07-10 | 0.630 | 161,000 | -23,000 | 0.27% | 101,430 |
| 2020-07-13 | 2020-07-09 | 0.650 | 184,000 | +23,000 | 0.31% | 119,600 |
| 2020-07-09 | 2020-07-07 | 0.650 | 161,000 | -32,000 | 0.27% | 104,650 |
| 2020-07-07 | 2020-07-03 | 0.690 | 193,000 | -11,000 | 0.32% | 133,170 |
| 2020-07-06 | 2020-07-02 | 0.650 | 204,000 | -7,000 | 0.34% | 132,600 |
| 2020-07-03 | 2020-06-30 | 0.640 | 211,000 | -8,000 | 0.35% | 135,040 |
| 2020-06-29 | 2020-06-24 | 0.630 | 219,000 | +8,000 | 0.36% | 137,970 |
| 2020-06-26 | 2020-06-23 | 0.640 | 211,000 | +23,000 | 0.35% | 135,040 |
| 2020-06-24 | 2020-06-22 | 0.650 | 188,000 | -10,000 | 0.31% | 122,200 |
| 2020-06-23 | 2020-06-19 | 0.670 | 198,000 | +1,000 | 0.33% | 132,660 |
| 2020-06-22 | 2020-06-18 | 0.670 | 197,000 | +3,000 | 0.33% | 131,990 |
| 2020-06-19 | 2020-06-17 | 0.690 | 194,000 | +58,000 | 0.32% | 133,860 |
| 2020-06-11 | 2020-06-09 | 0.690 | 136,000 | +8,000 | 0.23% | 93,840 |
| 2020-06-10 | 2020-06-08 | 0.730 | 128,000 | -48,000 | 0.21% | 93,440 |
| 2020-06-09 | 2020-06-05 | 0.720 | 176,000 | -13,000 | 0.29% | 126,720 |
| 2020-06-05 | 2020-06-03 | 0.680 | 189,000 | -11,000 | 0.32% | 128,520 |
| 2020-06-04 | 2020-06-02 | 0.730 | 200,000 | -32,000 | 0.33% | 146,000 |
| 2020-06-03 | 2020-06-01 | 0.750 | 232,000 | -127,000 | 0.39% | 174,000 |
| 2020-06-02 | 2020-05-29 | 0.800 | 359,000 | +33,000 | 0.60% | 287,200 |
| 2020-06-01 | 2020-05-28 | 0.870 | 326,000 | +12,000 | 0.54% | 283,620 |
| 2020-05-29 | 2020-05-27 | 0.970 | 314,000 | -74,000 | 0.52% | 304,580 |
| 2020-05-28 | 2020-05-26 | 0.970 | 388,000 | -72,000 | 0.65% | 376,360 |
| 2020-05-27 | 2020-05-25 | 1.060 | 460,000 | +286,000 | 0.77% | 487,600 |
| 2020-05-26 | 2020-05-22 | 1.700 | 174,000 | +174,000 | 0.29% | 295,800 |
| 2020-03-05 | 2020-03-03 | 11.600 | 0 | -1,000 | ||
| 2020-02-17 | 2020-02-13 | 12.200 | 1,000 | -2,000 | 0.00% | 12,200 |
| 2020-02-14 | 2020-02-12 | 12.000 | 3,000 | +3,000 | 0.01% | 36,000 |
| 2020-01-15 | 2020-01-13 | 8.400 | 0 | -1,000 | ||
| 2020-01-02 | 2019-12-27 | 9.000 | 1,000 | +1,000 | 0.00% | 9,000 |
| 2019-07-29 | 2019-07-25 | 7.300 | 0 | -1,000 | ||
| 2019-07-23 | 2019-07-19 | 7.800 | 1,000 | -4,000 | 0.00% | 7,800 |
| 2019-07-22 | 2019-07-18 | 7.600 | 5,000 | +5,000 | 0.01% | 38,000 |
| 2019-07-17 | 2019-07-15 | 9.800 | 0 | -10,000 | ||
| 2019-07-16 | 2019-07-12 | 7.800 | 10,000 | 0.02% | 78,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy