History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 1,661,000 | +0 | 1.60% | 142,846 |
| 2025-10-13 | 2025-10-09 | 0.086 | 1,661,000 | +0 | 1.60% | 142,846 |
| 2025-10-10 | 2025-10-08 | 0.086 | 1,661,000 | +0 | 1.60% | 142,846 |
| 2025-10-09 | 2025-10-06 | 0.085 | 1,661,000 | +0 | 1.60% | 141,185 |
| 2025-10-08 | 2025-10-03 | 0.085 | 1,661,000 | +0 | 1.60% | 141,185 |
| 2025-10-06 | 2025-10-02 | 0.083 | 1,661,000 | +0 | 1.60% | 137,863 |
| 2025-10-03 | 2025-09-30 | 0.082 | 1,661,000 | +0 | 1.60% | 136,202 |
| 2025-10-02 | 2025-09-29 | 0.092 | 1,661,000 | +0 | 1.60% | 152,812 |
| 2025-09-30 | 2025-09-26 | 0.100 | 1,661,000 | +0 | 1.60% | 166,100 |
| 2025-09-29 | 2025-09-25 | 0.100 | 1,661,000 | +0 | 1.60% | 166,100 |
| 2025-09-26 | 2025-09-24 | 0.100 | 1,661,000 | +0 | 1.60% | 166,100 |
| 2025-09-25 | 2025-09-23 | 0.097 | 1,661,000 | +0 | 1.60% | 161,117 |
| 2025-09-24 | 2025-09-22 | 0.097 | 1,661,000 | +0 | 1.60% | 161,117 |
| 2025-09-23 | 2025-09-19 | 0.092 | 1,661,000 | +0 | 1.60% | 152,812 |
| 2025-09-22 | 2025-09-18 | 0.096 | 1,661,000 | +0 | 1.60% | 159,456 |
| 2025-09-19 | 2025-09-17 | 0.096 | 1,661,000 | +0 | 1.60% | 159,456 |
| 2025-09-18 | 2025-09-16 | 0.096 | 1,661,000 | +0 | 1.60% | 159,456 |
| 2025-09-17 | 2025-09-15 | 0.090 | 1,661,000 | +0 | 1.60% | 149,490 |
| 2025-09-16 | 2025-09-12 | 0.090 | 1,661,000 | +0 | 1.60% | 149,490 |
| 2025-09-15 | 2025-09-11 | 0.095 | 1,661,000 | +0 | 1.60% | 157,795 |
| 2025-09-12 | 2025-09-10 | 0.097 | 1,661,000 | +0 | 1.60% | 161,117 |
| 2025-09-11 | 2025-09-09 | 0.096 | 1,661,000 | +0 | 1.60% | 159,456 |
| 2025-09-10 | 2025-09-08 | 0.100 | 1,661,000 | +0 | 1.60% | 166,100 |
| 2025-09-09 | 2025-09-05 | 0.100 | 1,661,000 | +0 | 1.60% | 166,100 |
| 2025-09-08 | 2025-09-04 | 0.100 | 1,661,000 | +0 | 1.60% | 166,100 |
| 2025-09-05 | 2025-09-03 | 0.100 | 1,661,000 | +0 | 1.60% | 166,100 |
| 2025-09-04 | 2025-09-02 | 0.102 | 1,661,000 | +0 | 1.60% | 169,422 |
| 2025-09-03 | 2025-09-01 | 0.122 | 1,661,000 | +0 | 1.60% | 202,642 |
| 2025-09-02 | 2025-08-29 | 0.119 | 1,661,000 | +0 | 1.60% | 197,659 |
| 2025-09-01 | 2025-08-28 | 0.113 | 1,661,000 | +0 | 1.60% | 187,693 |
| 2025-08-29 | 2025-08-27 | 0.109 | 1,661,000 | +0 | 1.60% | 181,049 |
| 2025-08-28 | 2025-08-26 | 0.106 | 1,661,000 | +0 | 1.60% | 176,066 |
| 2025-08-27 | 2025-08-25 | 0.106 | 1,661,000 | +0 | 1.60% | 176,066 |
| 2025-08-26 | 2025-08-22 | 0.100 | 1,661,000 | +0 | 1.60% | 166,100 |
| 2025-08-25 | 2025-08-21 | 0.096 | 1,661,000 | +0 | 1.60% | 159,456 |
| 2025-08-22 | 2025-08-20 | 0.100 | 1,661,000 | +0 | 1.60% | 166,100 |
| 2025-08-21 | 2025-08-19 | 0.100 | 1,661,000 | +0 | 1.60% | 166,100 |
| 2025-08-20 | 2025-08-18 | 0.094 | 1,661,000 | +0 | 1.60% | 156,134 |
| 2025-08-19 | 2025-08-15 | 0.094 | 1,661,000 | +0 | 1.60% | 156,134 |
| 2025-08-18 | 2025-08-14 | 0.086 | 1,661,000 | +0 | 1.60% | 142,846 |
| 2025-08-15 | 2025-08-13 | 0.086 | 1,661,000 | +0 | 1.60% | 142,846 |
| 2025-08-14 | 2025-08-12 | 0.086 | 1,661,000 | +0 | 1.60% | 142,846 |
| 2025-08-13 | 2025-08-11 | 0.093 | 1,661,000 | +0 | 1.60% | 154,473 |
| 2025-08-12 | 2025-08-08 | 0.093 | 1,661,000 | +0 | 1.60% | 154,473 |
| 2025-08-11 | 2025-08-07 | 0.093 | 1,661,000 | +0 | 1.60% | 154,473 |
| 2025-08-08 | 2025-08-06 | 0.093 | 1,661,000 | +0 | 1.60% | 154,473 |
| 2025-08-07 | 2025-08-05 | 0.093 | 1,661,000 | +0 | 1.60% | 154,473 |
| 2025-08-06 | 2025-08-04 | 0.092 | 1,661,000 | +0 | 1.60% | 152,812 |
| 2025-08-05 | 2025-08-01 | 0.092 | 1,661,000 | +0 | 1.60% | 152,812 |
| 2025-08-04 | 2025-07-31 | 0.092 | 1,661,000 | +0 | 1.60% | 152,812 |
| 2025-08-01 | 2025-07-30 | 0.092 | 1,661,000 | +0 | 1.60% | 152,812 |
| 2025-07-31 | 2025-07-29 | 0.092 | 1,661,000 | +0 | 1.60% | 152,812 |
| 2025-07-30 | 2025-07-28 | 0.101 | 1,661,000 | +0 | 1.60% | 167,761 |
| 2025-07-29 | 2025-07-25 | 0.101 | 1,661,000 | +0 | 1.60% | 167,761 |
| 2025-07-28 | 2025-07-24 | 0.101 | 1,661,000 | +0 | 1.60% | 167,761 |
| 2025-07-25 | 2025-07-23 | 0.114 | 1,661,000 | +0 | 1.60% | 189,354 |
| 2025-07-24 | 2025-07-22 | 0.094 | 1,661,000 | +0 | 1.60% | 156,134 |
| 2025-07-23 | 2025-07-21 | 0.080 | 1,661,000 | +0 | 1.60% | 132,880 |
| 2025-07-22 | 2025-07-18 | 0.076 | 1,661,000 | +0 | 1.60% | 126,236 |
| 2025-07-21 | 2025-07-17 | 0.074 | 1,661,000 | +0 | 1.60% | 122,914 |
| 2025-07-18 | 2025-07-16 | 0.079 | 1,661,000 | +0 | 1.60% | 131,219 |
| 2025-07-17 | 2025-07-15 | 0.079 | 1,661,000 | +0 | 1.60% | 131,219 |
| 2025-07-16 | 2025-07-14 | 0.079 | 1,661,000 | +0 | 1.60% | 131,219 |
| 2025-07-15 | 2025-07-11 | 0.079 | 1,661,000 | +0 | 1.60% | 131,219 |
| 2025-07-14 | 2025-07-10 | 0.079 | 1,661,000 | +0 | 1.60% | 131,219 |
| 2025-07-11 | 2025-07-09 | 0.081 | 1,661,000 | +0 | 1.60% | 134,541 |
| 2025-07-10 | 2025-07-08 | 0.081 | 1,661,000 | +0 | 1.60% | 134,541 |
| 2025-07-09 | 2025-07-07 | 0.079 | 1,661,000 | +0 | 1.60% | 131,219 |
| 2025-07-08 | 2025-07-04 | 0.085 | 1,661,000 | +0 | 1.60% | 141,185 |
| 2025-07-07 | 2025-07-03 | 0.085 | 1,661,000 | +0 | 1.60% | 141,185 |
| 2025-07-04 | 2025-07-02 | 0.085 | 1,661,000 | +0 | 1.60% | 141,185 |
| 2025-07-03 | 2025-06-30 | 0.085 | 1,661,000 | +0 | 1.60% | 141,185 |
| 2025-07-02 | 2025-06-27 | 0.085 | 1,661,000 | +0 | 1.60% | 141,185 |
| 2025-06-30 | 2025-06-26 | 0.085 | 1,661,000 | +0 | 1.60% | 141,185 |
| 2025-06-27 | 2025-06-25 | 0.085 | 1,661,000 | +0 | 1.60% | 141,185 |
| 2025-06-26 | 2025-06-24 | 0.085 | 1,661,000 | +0 | 1.60% | 141,185 |
| 2025-06-25 | 2025-06-23 | 0.085 | 1,661,000 | +0 | 1.60% | 141,185 |
| 2025-06-24 | 2025-06-20 | 0.083 | 1,661,000 | +0 | 1.60% | 137,863 |
| 2025-06-23 | 2025-06-19 | 0.095 | 1,661,000 | +0 | 1.60% | 157,795 |
| 2025-06-20 | 2025-06-18 | 0.095 | 1,661,000 | +0 | 1.60% | 157,795 |
| 2025-06-19 | 2025-06-17 | 0.096 | 1,661,000 | +0 | 1.60% | 159,456 |
| 2025-06-18 | 2025-06-16 | 0.096 | 1,661,000 | +0 | 1.60% | 159,456 |
| 2025-06-17 | 2025-06-13 | 0.099 | 1,661,000 | +0 | 1.60% | 164,439 |
| 2025-06-16 | 2025-06-12 | 0.106 | 1,661,000 | +0 | 1.60% | 176,066 |
| 2025-06-13 | 2025-06-11 | 0.106 | 1,661,000 | +0 | 1.60% | 176,066 |
| 2025-06-12 | 2025-06-10 | 0.092 | 1,661,000 | +0 | 1.60% | 152,812 |
| 2025-06-11 | 2025-06-09 | 0.099 | 1,661,000 | +0 | 1.60% | 164,439 |
| 2025-06-10 | 2025-06-06 | 0.101 | 1,661,000 | +0 | 1.60% | 167,761 |
| 2025-06-09 | 2025-06-05 | 0.101 | 1,661,000 | +0 | 1.60% | 167,761 |
| 2025-06-06 | 2025-06-04 | 0.109 | 1,661,000 | +0 | 1.60% | 181,049 |
| 2025-06-05 | 2025-06-03 | 0.109 | 1,661,000 | +0 | 1.60% | 181,049 |
| 2025-06-04 | 2025-06-02 | 0.100 | 1,661,000 | +0 | 1.60% | 166,100 |
| 2025-06-03 | 2025-05-30 | 0.100 | 1,661,000 | +0 | 1.60% | 166,100 |
| 2025-06-02 | 2025-05-29 | 0.100 | 1,661,000 | +0 | 1.60% | 166,100 |
| 2025-05-30 | 2025-05-28 | 0.100 | 1,661,000 | +0 | 1.60% | 166,100 |
| 2025-05-29 | 2025-05-27 | 0.100 | 1,661,000 | +0 | 1.60% | 166,100 |
| 2025-05-28 | 2025-05-26 | 0.100 | 1,661,000 | +0 | 1.60% | 166,100 |
| 2025-05-27 | 2025-05-23 | 0.100 | 1,661,000 | +0 | 1.60% | 166,100 |
| 2025-05-26 | 2025-05-22 | 0.100 | 1,661,000 | +0 | 1.60% | 166,100 |
| 2025-05-23 | 2025-05-21 | 0.100 | 1,661,000 | +0 | 1.60% | 166,100 |
| 2025-05-22 | 2025-05-20 | 0.100 | 1,661,000 | +0 | 1.60% | 166,100 |
| 2025-05-21 | 2025-05-19 | 0.100 | 1,661,000 | +0 | 1.60% | 166,100 |
| 2025-05-20 | 2025-05-16 | 0.100 | 1,661,000 | +0 | 1.60% | 166,100 |
| 2025-05-19 | 2025-05-15 | 0.100 | 1,661,000 | +0 | 1.60% | 166,100 |
| 2025-05-16 | 2025-05-14 | 0.100 | 1,661,000 | +0 | 1.60% | 166,100 |
| 2025-05-15 | 2025-05-13 | 0.100 | 1,661,000 | +0 | 1.60% | 166,100 |
| 2025-05-14 | 2025-05-12 | 0.100 | 1,661,000 | +0 | 1.60% | 166,100 |
| 2025-05-13 | 2025-05-09 | 0.100 | 1,661,000 | +0 | 1.60% | 166,100 |
| 2025-05-12 | 2025-05-08 | 0.100 | 1,661,000 | +0 | 1.60% | 166,100 |
| 2025-05-09 | 2025-05-07 | 0.100 | 1,661,000 | +0 | 1.60% | 166,100 |
| 2025-05-08 | 2025-05-06 | 0.100 | 1,661,000 | +0 | 1.60% | 166,100 |
| 2025-05-07 | 2025-05-02 | 0.100 | 1,661,000 | +0 | 1.60% | 166,100 |
| 2025-05-06 | 2025-04-30 | 0.100 | 1,661,000 | +0 | 1.60% | 166,100 |
| 2025-05-02 | 2025-04-29 | 0.100 | 1,661,000 | +0 | 1.60% | 166,100 |
| 2025-04-30 | 2025-04-28 | 0.100 | 1,661,000 | +0 | 1.60% | 166,100 |
| 2025-04-29 | 2025-04-25 | 0.100 | 1,661,000 | +0 | 1.60% | 166,100 |
| 2025-04-28 | 2025-04-24 | 0.100 | 1,661,000 | +0 | 1.60% | 166,100 |
| 2025-04-25 | 2025-04-23 | 0.100 | 1,661,000 | +0 | 1.60% | 166,100 |
| 2025-04-24 | 2025-04-22 | 0.100 | 1,661,000 | +0 | 1.60% | 166,100 |
| 2025-04-23 | 2025-04-17 | 0.100 | 1,661,000 | +0 | 1.60% | 166,100 |
| 2025-04-22 | 2025-04-16 | 0.100 | 1,661,000 | +0 | 1.60% | 166,100 |
| 2025-04-17 | 2025-04-15 | 0.100 | 1,661,000 | +0 | 1.60% | 166,100 |
| 2025-04-16 | 2025-04-14 | 0.100 | 1,661,000 | +0 | 1.60% | 166,100 |
| 2025-04-15 | 2025-04-11 | 0.100 | 1,661,000 | +0 | 1.60% | 166,100 |
| 2025-04-14 | 2025-04-10 | 0.100 | 1,661,000 | +0 | 1.60% | 166,100 |
| 2025-04-11 | 2025-04-09 | 0.100 | 1,661,000 | +0 | 1.60% | 166,100 |
| 2025-04-10 | 2025-04-08 | 0.100 | 1,661,000 | +0 | 1.60% | 166,100 |
| 2025-04-09 | 2025-04-07 | 0.100 | 1,661,000 | +0 | 1.60% | 166,100 |
| 2025-04-08 | 2025-04-03 | 0.100 | 1,661,000 | +0 | 1.60% | 166,100 |
| 2025-04-07 | 2025-04-02 | 0.100 | 1,661,000 | +0 | 1.60% | 166,100 |
| 2025-04-03 | 2025-04-01 | 0.100 | 1,661,000 | +0 | 1.60% | 166,100 |
| 2025-04-02 | 2025-03-31 | 0.100 | 1,661,000 | +0 | 1.60% | 166,100 |
| 2025-04-01 | 2025-03-28 | 0.100 | 1,661,000 | +0 | 1.60% | 166,100 |
| 2025-03-31 | 2025-03-27 | 0.107 | 1,661,000 | +0 | 1.60% | 177,727 |
| 2025-03-28 | 2025-03-26 | 0.106 | 1,661,000 | +0 | 1.60% | 176,066 |
| 2025-03-27 | 2025-03-25 | 0.117 | 1,661,000 | +0 | 1.60% | 194,337 |
| 2025-03-26 | 2025-03-24 | 0.118 | 1,661,000 | +0 | 1.60% | 195,998 |
| 2025-03-25 | 2025-03-21 | 0.127 | 1,661,000 | +0 | 1.60% | 210,947 |
| 2025-03-24 | 2025-03-20 | 0.134 | 1,661,000 | +0 | 1.60% | 222,574 |
| 2025-03-21 | 2025-03-19 | 0.137 | 1,661,000 | +0 | 1.60% | 227,557 |
| 2025-03-20 | 2025-03-18 | 0.129 | 1,661,000 | +0 | 1.60% | 214,269 |
| 2025-03-19 | 2025-03-17 | 0.161 | 1,661,000 | +0 | 1.60% | 267,421 |
| 2025-03-18 | 2025-03-14 | 0.217 | 1,661,000 | +0 | 1.60% | 360,437 |
| 2025-03-17 | 2025-03-13 | 0.280 | 1,661,000 | +0 | 1.60% | 465,080 |
| 2025-03-14 | 2025-03-12 | 0.235 | 1,661,000 | +0 | 1.60% | 390,335 |
| 2025-03-13 | 2025-03-11 | 0.117 | 1,661,000 | +0 | 1.60% | 194,337 |
| 2025-03-12 | 2025-03-10 | 0.114 | 1,661,000 | +140,000 | 1.60% | 189,354 |
| 2024-06-28 | 2024-06-26 | 0.220 | 1,521,000 | +84,000 | 1.76% | 334,620 |
| 2024-06-11 | 2024-06-06 | 0.260 | 1,437,000 | +125,000 | 1.66% | 373,620 |
| 2024-06-03 | 2024-05-30 | 0.250 | 1,312,000 | +105,000 | 1.52% | 328,000 |
| 2023-10-16 | 2023-10-12 | 0.330 | 1,207,000 | +247,000 | 1.40% | 398,310 |
| 2023-09-05 | 2023-08-31 | 0.470 | 960,000 | +150,000 | 1.11% | 451,200 |
| 2023-09-04 | 2023-08-30 | 0.670 | 810,000 | -48,000 | 0.94% | 542,700 |
| 2023-08-31 | 2023-08-29 | 2.090 | 858,000 | -345,000 | 0.99% | 1,793,220 |
| 2023-08-30 | 2023-08-28 | 1.650 | 1,203,000 | -16,000 | 1.39% | 1,984,950 |
| 2023-08-29 | 2023-08-25 | 1.480 | 1,219,000 | +40,000 | 1.41% | 1,804,120 |
| 2023-08-14 | 2023-08-10 | 1.190 | 1,179,000 | +2,000 | 1.36% | 1,403,010 |
| 2023-07-27 | 2023-07-25 | 1.100 | 1,177,000 | +41,000 | 1.36% | 1,294,700 |
| 2023-07-26 | 2023-07-24 | 1.080 | 1,136,000 | +54,000 | 1.31% | 1,226,880 |
| 2023-07-14 | 2023-07-12 | 1.520 | 1,082,000 | +31,000 | 1.25% | 1,644,640 |
| 2023-07-12 | 2023-07-10 | 1.650 | 1,051,000 | +39,000 | 1.22% | 1,734,150 |
| 2023-07-11 | 2023-07-07 | 1.530 | 1,012,000 | +10,000 | 1.17% | 1,548,360 |
| 2023-07-10 | 2023-07-06 | 1.620 | 1,002,000 | +33,000 | 1.16% | 1,623,240 |
| 2023-07-05 | 2023-07-03 | 1.690 | 969,000 | +47,000 | 1.12% | 1,637,610 |
| 2023-06-21 | 2023-06-19 | 1.880 | 922,000 | +46,000 | 1.07% | 1,733,360 |
| 2023-06-16 | 2023-06-14 | 2.250 | 876,000 | -219,000 | 1.01% | 1,971,000 |
| 2023-06-15 | 2023-06-13 | 2.190 | 1,095,000 | -81,000 | 1.27% | 2,398,050 |
| 2023-06-13 | 2023-06-09 | 1.950 | 1,176,000 | -50,000 | 1.36% | 2,293,200 |
| 2023-06-12 | 2023-06-08 | 1.360 | 1,226,000 | -80,000 | 1.42% | 1,667,360 |
| 2023-06-09 | 2023-06-07 | 1.300 | 1,306,000 | -29,000 | 1.51% | 1,697,800 |
| 2023-06-07 | 2023-06-05 | 1.250 | 1,335,000 | -58,000 | 1.55% | 1,668,750 |
| 2023-05-30 | 2023-05-25 | 1.410 | 1,393,000 | -100,000 | 1.61% | 1,964,130 |
| 2023-05-02 | 2023-04-27 | 1.190 | 1,493,000 | -100,000 | 1.73% | 1,776,670 |
| 2023-04-27 | 2023-04-25 | 1.180 | 1,593,000 | -50,000 | 1.84% | 1,879,740 |
| 2023-04-26 | 2023-04-24 | 1.040 | 1,643,000 | +20,000 | 1.90% | 1,708,720 |
| 2023-04-25 | 2023-04-21 | 1.100 | 1,623,000 | +30,000 | 1.88% | 1,785,300 |
| 2023-04-12 | 2023-04-06 | 1.080 | 1,593,000 | -2,000 | 1.84% | 1,720,440 |
| 2023-04-11 | 2023-04-04 | 1.240 | 1,595,000 | +2,000 | 1.85% | 1,977,800 |
| 2023-01-16 | 2023-01-12 | 1.120 | 1,593,000 | +37,000 | 1.84% | 1,784,160 |
| 2023-01-13 | 2023-01-11 | 1.050 | 1,556,000 | +20,000 | 1.80% | 1,633,800 |
| 2022-05-27 | 2022-05-25 | 1.040 | 1,536,000 | +60,000 | 1.78% | 1,597,440 |
| 2022-03-18 | 2022-03-16 | 0.960 | 1,476,000 | -3,000 | 1.80% | 1,416,960 |
| 2022-02-22 | 2022-02-18 | 1.080 | 1,479,000 | -29,000 | 1.80% | 1,597,320 |
| 2022-01-28 | 2022-01-26 | 0.930 | 1,508,000 | -30,000 | 1.84% | 1,402,440 |
| 2022-01-17 | 2022-01-13 | 0.760 | 1,538,000 | +9,000 | 1.88% | 1,168,880 |
| 2022-01-14 | 2022-01-12 | 0.820 | 1,529,000 | -10,000 | 1.86% | 1,253,780 |
| 2022-01-10 | 2022-01-06 | 0.940 | 1,539,000 | +20,000 | 1.88% | 1,446,660 |
| 2021-12-29 | 2021-12-24 | 1.570 | 1,519,000 | +6,000 | 1.85% | 2,384,830 |
| 2021-12-23 | 2021-12-21 | 5.200 | 1,513,000 | +735,000 | 1.85% | 7,867,600 |
| 2021-12-22 | 2021-12-20 | 5.000 | 778,000 | -14,000 | 0.95% | 3,890,000 |
| 2021-12-21 | 2021-12-17 | 4.900 | 792,000 | +775,000 | 0.97% | 3,880,800 |
| 2021-12-17 | 2021-12-15 | 4.900 | 17,000 | -7,000 | 0.02% | 83,300 |
| 2021-12-09 | 2021-12-07 | 3.600 | 24,000 | +10,000 | 0.03% | 86,400 |
| 2021-12-07 | 2021-12-03 | 2.800 | 14,000 | -20,000 | 0.02% | 39,200 |
| 2021-11-03 | 2021-11-01 | 1.990 | 34,000 | -20,000 | 0.05% | 67,660 |
| 2021-10-27 | 2021-10-25 | 2.000 | 54,000 | -18,000 | 0.07% | 108,000 |
| 2021-10-25 | 2021-10-21 | 2.300 | 72,000 | -150,000 | 0.10% | 165,600 |
| 2021-10-21 | 2021-10-19 | 2.480 | 222,000 | +68,000 | 0.31% | 550,560 |
| 2021-10-20 | 2021-10-18 | 2.430 | 154,000 | +120,000 | 0.21% | 374,220 |
| 2021-07-07 | 2021-07-05 | 3.650 | 34,000 | -2,000 | 0.05% | 124,100 |
| 2021-05-28 | 2021-05-26 | 2.500 | 36,000 | -8,000 | 0.05% | 90,000 |
| 2021-05-27 | 2021-05-25 | 2.160 | 44,000 | -20,000 | 0.06% | 95,040 |
| 2021-05-12 | 2021-05-10 | 2.230 | 64,000 | -20,000 | 0.09% | 142,720 |
| 2021-03-22 | 2021-03-18 | 1.730 | 84,000 | -8,000 | 0.12% | 145,320 |
| 2021-02-23 | 2021-02-19 | 1.610 | 92,000 | +10,000 | 0.13% | 148,120 |
| 2021-02-18 | 2021-02-16 | 1.360 | 82,000 | +50,000 | 0.11% | 111,520 |
| 2021-02-16 | 2021-02-09 | 1.230 | 32,000 | -20,000 | 0.04% | 39,360 |
| 2021-02-10 | 2021-02-08 | 1.070 | 52,000 | -20,000 | 0.07% | 55,640 |
| 2020-11-13 | 2020-11-11 | 0.720 | 72,000 | -2,000 | 0.10% | 51,840 |
| 2020-09-11 | 2020-09-09 | 0.750 | 74,000 | -44,000 | 0.10% | 55,500 |
| 2020-08-27 | 2020-08-25 | 0.790 | 118,000 | -16,000 | 0.16% | 93,220 |
| 2020-07-31 | 2020-07-29 | 0.840 | 134,000 | +50,000 | 0.22% | 112,560 |
| 2020-07-28 | 2020-07-24 | 0.650 | 84,000 | +11,000 | 0.14% | 54,600 |
| 2020-06-10 | 2020-06-08 | 0.730 | 73,000 | +3,000 | 0.12% | 53,290 |
| 2020-05-29 | 2020-05-27 | 0.970 | 70,000 | +8,000 | 0.12% | 67,900 |
| 2020-05-28 | 2020-05-26 | 0.970 | 62,000 | -20,000 | 0.10% | 60,140 |
| 2020-05-27 | 2020-05-25 | 1.060 | 82,000 | -960,000 | 0.14% | 86,920 |
| 2020-05-26 | 2020-05-22 | 1.700 | 1,042,000 | -57,000 | 1.74% | 1,771,400 |
| 2020-03-13 | 2020-03-11 | 13.500 | 1,099,000 | +4,000 | 1.83% | 14,836,500 |
| 2020-03-06 | 2020-03-04 | 12.000 | 1,095,000 | -6,000 | 1.82% | 13,140,000 |
| 2020-02-24 | 2020-02-20 | 11.700 | 1,101,000 | +5,000 | 1.84% | 12,881,700 |
| 2020-02-21 | 2020-02-19 | 12.000 | 1,096,000 | +1,000 | 1.83% | 13,152,000 |
| 2020-02-20 | 2020-02-18 | 12.200 | 1,095,000 | +25,000 | 1.82% | 13,359,000 |
| 2020-02-19 | 2020-02-17 | 12.500 | 1,070,000 | -1,000 | 1.78% | 13,375,000 |
| 2020-02-18 | 2020-02-14 | 13.100 | 1,071,000 | -4,000 | 1.79% | 14,030,100 |
| 2020-02-17 | 2020-02-13 | 12.200 | 1,075,000 | +1,066,000 | 1.79% | 13,115,000 |
| 2020-02-14 | 2020-02-12 | 12.000 | 9,000 | -11,000 | 0.01% | 108,000 |
| 2020-02-07 | 2020-02-05 | 8.300 | 20,000 | +10,000 | 0.03% | 166,000 |
| 2019-12-23 | 2019-12-19 | 8.500 | 10,000 | -6,000 | 0.02% | 85,000 |
| 2019-12-20 | 2019-12-18 | 6.900 | 16,000 | +6,000 | 0.03% | 110,400 |
| 2019-11-29 | 2019-11-27 | 4.900 | 10,000 | -260,000 | 0.02% | 49,000 |
| 2019-09-30 | 2019-09-26 | 6.100 | 270,000 | -3,000 | 0.45% | 1,647,000 |
| 2019-08-08 | 2019-08-06 | 6.000 | 273,000 | -5,000 | 0.46% | 1,638,000 |
| 2019-07-31 | 2019-07-29 | 6.600 | 278,000 | -4,000 | 0.46% | 1,834,800 |
| 2019-07-30 | 2019-07-26 | 6.800 | 282,000 | +5,000 | 0.47% | 1,917,600 |
| 2019-07-26 | 2019-07-24 | 7.600 | 277,000 | +5,000 | 0.46% | 2,105,200 |
| 2019-07-24 | 2019-07-22 | 8.100 | 272,000 | +4,000 | 0.45% | 2,203,200 |
| 2019-07-23 | 2019-07-19 | 7.800 | 268,000 | -5,000 | 0.45% | 2,090,400 |
| 2019-07-19 | 2019-07-17 | 6.900 | 273,000 | +5,000 | 0.46% | 1,883,700 |
| 2019-07-17 | 2019-07-15 | 9.800 | 268,000 | -5,000 | 0.45% | 2,626,400 |
| 2019-07-16 | 2019-07-12 | 7.800 | 273,000 | 0.46% | 2,129,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy