History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 18,000 | +0 | 0.02% | 1,548 |
| 2025-10-13 | 2025-10-09 | 0.086 | 18,000 | +0 | 0.02% | 1,548 |
| 2025-10-10 | 2025-10-08 | 0.086 | 18,000 | +0 | 0.02% | 1,548 |
| 2025-10-09 | 2025-10-06 | 0.085 | 18,000 | +0 | 0.02% | 1,530 |
| 2025-10-08 | 2025-10-03 | 0.085 | 18,000 | +0 | 0.02% | 1,530 |
| 2025-10-06 | 2025-10-02 | 0.083 | 18,000 | +0 | 0.02% | 1,494 |
| 2025-10-03 | 2025-09-30 | 0.082 | 18,000 | +0 | 0.02% | 1,476 |
| 2025-10-02 | 2025-09-29 | 0.092 | 18,000 | +0 | 0.02% | 1,656 |
| 2025-09-30 | 2025-09-26 | 0.100 | 18,000 | +0 | 0.02% | 1,800 |
| 2025-09-29 | 2025-09-25 | 0.100 | 18,000 | +0 | 0.02% | 1,800 |
| 2025-09-26 | 2025-09-24 | 0.100 | 18,000 | +0 | 0.02% | 1,800 |
| 2025-09-25 | 2025-09-23 | 0.097 | 18,000 | +0 | 0.02% | 1,746 |
| 2025-09-24 | 2025-09-22 | 0.097 | 18,000 | +0 | 0.02% | 1,746 |
| 2025-09-23 | 2025-09-19 | 0.092 | 18,000 | +0 | 0.02% | 1,656 |
| 2025-09-22 | 2025-09-18 | 0.096 | 18,000 | +0 | 0.02% | 1,728 |
| 2025-09-19 | 2025-09-17 | 0.096 | 18,000 | +0 | 0.02% | 1,728 |
| 2025-09-18 | 2025-09-16 | 0.096 | 18,000 | +0 | 0.02% | 1,728 |
| 2025-09-17 | 2025-09-15 | 0.090 | 18,000 | +0 | 0.02% | 1,620 |
| 2025-09-16 | 2025-09-12 | 0.090 | 18,000 | +0 | 0.02% | 1,620 |
| 2025-09-15 | 2025-09-11 | 0.095 | 18,000 | +0 | 0.02% | 1,710 |
| 2025-09-12 | 2025-09-10 | 0.097 | 18,000 | +0 | 0.02% | 1,746 |
| 2025-09-11 | 2025-09-09 | 0.096 | 18,000 | +0 | 0.02% | 1,728 |
| 2025-09-10 | 2025-09-08 | 0.100 | 18,000 | +0 | 0.02% | 1,800 |
| 2025-09-09 | 2025-09-05 | 0.100 | 18,000 | +0 | 0.02% | 1,800 |
| 2025-09-08 | 2025-09-04 | 0.100 | 18,000 | +0 | 0.02% | 1,800 |
| 2025-09-05 | 2025-09-03 | 0.100 | 18,000 | +0 | 0.02% | 1,800 |
| 2025-09-04 | 2025-09-02 | 0.102 | 18,000 | +0 | 0.02% | 1,836 |
| 2025-09-03 | 2025-09-01 | 0.122 | 18,000 | +0 | 0.02% | 2,196 |
| 2025-09-02 | 2025-08-29 | 0.119 | 18,000 | +0 | 0.02% | 2,142 |
| 2025-09-01 | 2025-08-28 | 0.113 | 18,000 | +0 | 0.02% | 2,034 |
| 2025-08-29 | 2025-08-27 | 0.109 | 18,000 | +0 | 0.02% | 1,962 |
| 2025-08-28 | 2025-08-26 | 0.106 | 18,000 | +0 | 0.02% | 1,908 |
| 2025-08-27 | 2025-08-25 | 0.106 | 18,000 | +0 | 0.02% | 1,908 |
| 2025-08-26 | 2025-08-22 | 0.100 | 18,000 | +0 | 0.02% | 1,800 |
| 2025-08-25 | 2025-08-21 | 0.096 | 18,000 | +0 | 0.02% | 1,728 |
| 2025-08-22 | 2025-08-20 | 0.100 | 18,000 | +0 | 0.02% | 1,800 |
| 2025-08-21 | 2025-08-19 | 0.100 | 18,000 | +0 | 0.02% | 1,800 |
| 2025-08-20 | 2025-08-18 | 0.094 | 18,000 | +0 | 0.02% | 1,692 |
| 2025-08-19 | 2025-08-15 | 0.094 | 18,000 | +0 | 0.02% | 1,692 |
| 2025-08-18 | 2025-08-14 | 0.086 | 18,000 | +0 | 0.02% | 1,548 |
| 2025-08-15 | 2025-08-13 | 0.086 | 18,000 | +0 | 0.02% | 1,548 |
| 2025-08-14 | 2025-08-12 | 0.086 | 18,000 | +0 | 0.02% | 1,548 |
| 2025-08-13 | 2025-08-11 | 0.093 | 18,000 | +0 | 0.02% | 1,674 |
| 2025-08-12 | 2025-08-08 | 0.093 | 18,000 | +0 | 0.02% | 1,674 |
| 2025-08-11 | 2025-08-07 | 0.093 | 18,000 | +0 | 0.02% | 1,674 |
| 2025-08-08 | 2025-08-06 | 0.093 | 18,000 | +0 | 0.02% | 1,674 |
| 2025-08-07 | 2025-08-05 | 0.093 | 18,000 | +0 | 0.02% | 1,674 |
| 2025-08-06 | 2025-08-04 | 0.092 | 18,000 | +0 | 0.02% | 1,656 |
| 2025-08-05 | 2025-08-01 | 0.092 | 18,000 | +0 | 0.02% | 1,656 |
| 2025-08-04 | 2025-07-31 | 0.092 | 18,000 | +0 | 0.02% | 1,656 |
| 2025-08-01 | 2025-07-30 | 0.092 | 18,000 | +0 | 0.02% | 1,656 |
| 2025-07-31 | 2025-07-29 | 0.092 | 18,000 | +0 | 0.02% | 1,656 |
| 2025-07-30 | 2025-07-28 | 0.101 | 18,000 | +0 | 0.02% | 1,818 |
| 2025-07-29 | 2025-07-25 | 0.101 | 18,000 | +0 | 0.02% | 1,818 |
| 2025-07-28 | 2025-07-24 | 0.101 | 18,000 | +0 | 0.02% | 1,818 |
| 2025-07-25 | 2025-07-23 | 0.114 | 18,000 | +0 | 0.02% | 2,052 |
| 2025-07-24 | 2025-07-22 | 0.094 | 18,000 | +0 | 0.02% | 1,692 |
| 2025-07-23 | 2025-07-21 | 0.080 | 18,000 | +0 | 0.02% | 1,440 |
| 2025-07-22 | 2025-07-18 | 0.076 | 18,000 | +0 | 0.02% | 1,368 |
| 2025-07-21 | 2025-07-17 | 0.074 | 18,000 | +0 | 0.02% | 1,332 |
| 2025-07-18 | 2025-07-16 | 0.079 | 18,000 | +0 | 0.02% | 1,422 |
| 2025-07-17 | 2025-07-15 | 0.079 | 18,000 | +0 | 0.02% | 1,422 |
| 2025-07-16 | 2025-07-14 | 0.079 | 18,000 | +0 | 0.02% | 1,422 |
| 2025-07-15 | 2025-07-11 | 0.079 | 18,000 | +0 | 0.02% | 1,422 |
| 2025-07-14 | 2025-07-10 | 0.079 | 18,000 | +0 | 0.02% | 1,422 |
| 2025-07-11 | 2025-07-09 | 0.081 | 18,000 | +0 | 0.02% | 1,458 |
| 2025-07-10 | 2025-07-08 | 0.081 | 18,000 | +0 | 0.02% | 1,458 |
| 2025-07-09 | 2025-07-07 | 0.079 | 18,000 | +0 | 0.02% | 1,422 |
| 2025-07-08 | 2025-07-04 | 0.085 | 18,000 | +0 | 0.02% | 1,530 |
| 2025-07-07 | 2025-07-03 | 0.085 | 18,000 | +0 | 0.02% | 1,530 |
| 2025-07-04 | 2025-07-02 | 0.085 | 18,000 | +0 | 0.02% | 1,530 |
| 2025-07-03 | 2025-06-30 | 0.085 | 18,000 | +0 | 0.02% | 1,530 |
| 2025-07-02 | 2025-06-27 | 0.085 | 18,000 | +0 | 0.02% | 1,530 |
| 2025-06-30 | 2025-06-26 | 0.085 | 18,000 | +0 | 0.02% | 1,530 |
| 2025-06-27 | 2025-06-25 | 0.085 | 18,000 | +0 | 0.02% | 1,530 |
| 2025-06-26 | 2025-06-24 | 0.085 | 18,000 | +0 | 0.02% | 1,530 |
| 2025-06-25 | 2025-06-23 | 0.085 | 18,000 | +0 | 0.02% | 1,530 |
| 2025-06-24 | 2025-06-20 | 0.083 | 18,000 | +0 | 0.02% | 1,494 |
| 2025-06-23 | 2025-06-19 | 0.095 | 18,000 | +0 | 0.02% | 1,710 |
| 2025-06-20 | 2025-06-18 | 0.095 | 18,000 | +0 | 0.02% | 1,710 |
| 2025-06-19 | 2025-06-17 | 0.096 | 18,000 | +0 | 0.02% | 1,728 |
| 2025-06-18 | 2025-06-16 | 0.096 | 18,000 | +0 | 0.02% | 1,728 |
| 2025-06-17 | 2025-06-13 | 0.099 | 18,000 | +0 | 0.02% | 1,782 |
| 2025-06-16 | 2025-06-12 | 0.106 | 18,000 | +0 | 0.02% | 1,908 |
| 2025-06-13 | 2025-06-11 | 0.106 | 18,000 | +0 | 0.02% | 1,908 |
| 2025-06-12 | 2025-06-10 | 0.092 | 18,000 | +0 | 0.02% | 1,656 |
| 2025-06-11 | 2025-06-09 | 0.099 | 18,000 | +0 | 0.02% | 1,782 |
| 2025-06-10 | 2025-06-06 | 0.101 | 18,000 | +0 | 0.02% | 1,818 |
| 2025-06-09 | 2025-06-05 | 0.101 | 18,000 | +0 | 0.02% | 1,818 |
| 2025-06-06 | 2025-06-04 | 0.109 | 18,000 | +0 | 0.02% | 1,962 |
| 2025-06-05 | 2025-06-03 | 0.109 | 18,000 | +0 | 0.02% | 1,962 |
| 2025-06-04 | 2025-06-02 | 0.100 | 18,000 | +0 | 0.02% | 1,800 |
| 2025-06-03 | 2025-05-30 | 0.100 | 18,000 | +0 | 0.02% | 1,800 |
| 2025-06-02 | 2025-05-29 | 0.100 | 18,000 | +0 | 0.02% | 1,800 |
| 2025-05-30 | 2025-05-28 | 0.100 | 18,000 | +0 | 0.02% | 1,800 |
| 2025-05-29 | 2025-05-27 | 0.100 | 18,000 | +0 | 0.02% | 1,800 |
| 2025-05-28 | 2025-05-26 | 0.100 | 18,000 | +0 | 0.02% | 1,800 |
| 2025-05-27 | 2025-05-23 | 0.100 | 18,000 | +0 | 0.02% | 1,800 |
| 2025-05-26 | 2025-05-22 | 0.100 | 18,000 | +0 | 0.02% | 1,800 |
| 2025-05-23 | 2025-05-21 | 0.100 | 18,000 | +0 | 0.02% | 1,800 |
| 2025-05-22 | 2025-05-20 | 0.100 | 18,000 | +0 | 0.02% | 1,800 |
| 2025-05-21 | 2025-05-19 | 0.100 | 18,000 | +0 | 0.02% | 1,800 |
| 2025-05-20 | 2025-05-16 | 0.100 | 18,000 | +0 | 0.02% | 1,800 |
| 2025-05-19 | 2025-05-15 | 0.100 | 18,000 | +0 | 0.02% | 1,800 |
| 2025-05-16 | 2025-05-14 | 0.100 | 18,000 | +0 | 0.02% | 1,800 |
| 2025-05-15 | 2025-05-13 | 0.100 | 18,000 | +0 | 0.02% | 1,800 |
| 2025-05-14 | 2025-05-12 | 0.100 | 18,000 | +0 | 0.02% | 1,800 |
| 2025-05-13 | 2025-05-09 | 0.100 | 18,000 | +0 | 0.02% | 1,800 |
| 2025-05-12 | 2025-05-08 | 0.100 | 18,000 | +0 | 0.02% | 1,800 |
| 2025-05-09 | 2025-05-07 | 0.100 | 18,000 | +0 | 0.02% | 1,800 |
| 2025-05-08 | 2025-05-06 | 0.100 | 18,000 | +0 | 0.02% | 1,800 |
| 2025-05-07 | 2025-05-02 | 0.100 | 18,000 | +0 | 0.02% | 1,800 |
| 2025-05-06 | 2025-04-30 | 0.100 | 18,000 | +0 | 0.02% | 1,800 |
| 2025-05-02 | 2025-04-29 | 0.100 | 18,000 | +0 | 0.02% | 1,800 |
| 2025-04-30 | 2025-04-28 | 0.100 | 18,000 | +0 | 0.02% | 1,800 |
| 2025-04-29 | 2025-04-25 | 0.100 | 18,000 | +0 | 0.02% | 1,800 |
| 2025-04-28 | 2025-04-24 | 0.100 | 18,000 | +0 | 0.02% | 1,800 |
| 2025-04-25 | 2025-04-23 | 0.100 | 18,000 | +0 | 0.02% | 1,800 |
| 2025-04-24 | 2025-04-22 | 0.100 | 18,000 | +0 | 0.02% | 1,800 |
| 2025-04-23 | 2025-04-17 | 0.100 | 18,000 | +0 | 0.02% | 1,800 |
| 2025-04-22 | 2025-04-16 | 0.100 | 18,000 | +0 | 0.02% | 1,800 |
| 2025-04-17 | 2025-04-15 | 0.100 | 18,000 | +0 | 0.02% | 1,800 |
| 2025-04-16 | 2025-04-14 | 0.100 | 18,000 | +0 | 0.02% | 1,800 |
| 2025-04-15 | 2025-04-11 | 0.100 | 18,000 | +0 | 0.02% | 1,800 |
| 2025-04-14 | 2025-04-10 | 0.100 | 18,000 | +0 | 0.02% | 1,800 |
| 2025-04-11 | 2025-04-09 | 0.100 | 18,000 | +0 | 0.02% | 1,800 |
| 2025-04-10 | 2025-04-08 | 0.100 | 18,000 | +0 | 0.02% | 1,800 |
| 2025-04-09 | 2025-04-07 | 0.100 | 18,000 | +0 | 0.02% | 1,800 |
| 2025-04-08 | 2025-04-03 | 0.100 | 18,000 | +0 | 0.02% | 1,800 |
| 2025-04-07 | 2025-04-02 | 0.100 | 18,000 | +0 | 0.02% | 1,800 |
| 2025-04-03 | 2025-04-01 | 0.100 | 18,000 | +0 | 0.02% | 1,800 |
| 2025-04-02 | 2025-03-31 | 0.100 | 18,000 | +0 | 0.02% | 1,800 |
| 2025-04-01 | 2025-03-28 | 0.100 | 18,000 | +0 | 0.02% | 1,800 |
| 2025-03-31 | 2025-03-27 | 0.107 | 18,000 | +0 | 0.02% | 1,926 |
| 2025-03-28 | 2025-03-26 | 0.106 | 18,000 | +0 | 0.02% | 1,908 |
| 2025-03-27 | 2025-03-25 | 0.117 | 18,000 | +0 | 0.02% | 2,106 |
| 2025-03-26 | 2025-03-24 | 0.118 | 18,000 | +0 | 0.02% | 2,124 |
| 2025-03-25 | 2025-03-21 | 0.127 | 18,000 | +0 | 0.02% | 2,286 |
| 2025-03-24 | 2025-03-20 | 0.134 | 18,000 | +0 | 0.02% | 2,412 |
| 2025-03-21 | 2025-03-19 | 0.137 | 18,000 | +0 | 0.02% | 2,466 |
| 2025-03-20 | 2025-03-18 | 0.129 | 18,000 | +0 | 0.02% | 2,322 |
| 2025-03-19 | 2025-03-17 | 0.161 | 18,000 | +0 | 0.02% | 2,898 |
| 2025-03-18 | 2025-03-14 | 0.217 | 18,000 | +0 | 0.02% | 3,906 |
| 2025-03-17 | 2025-03-13 | 0.280 | 18,000 | +0 | 0.02% | 5,040 |
| 2025-03-14 | 2025-03-12 | 0.235 | 18,000 | +0 | 0.02% | 4,230 |
| 2025-03-13 | 2025-03-11 | 0.117 | 18,000 | +0 | 0.02% | 2,106 |
| 2025-03-12 | 2025-03-10 | 0.114 | 18,000 | +0 | 0.02% | 2,052 |
| 2025-03-11 | 2025-03-07 | 0.100 | 18,000 | +0 | 0.02% | 1,800 |
| 2025-03-10 | 2025-03-06 | 0.106 | 18,000 | +0 | 0.02% | 1,908 |
| 2025-03-07 | 2025-03-05 | 0.106 | 18,000 | +0 | 0.02% | 1,908 |
| 2025-03-06 | 2025-03-04 | 0.106 | 18,000 | +0 | 0.02% | 1,908 |
| 2025-03-05 | 2025-03-03 | 0.106 | 18,000 | +0 | 0.02% | 1,908 |
| 2025-03-04 | 2025-02-28 | 0.106 | 18,000 | +0 | 0.02% | 1,908 |
| 2025-03-03 | 2025-02-27 | 0.105 | 18,000 | +0 | 0.02% | 1,890 |
| 2025-02-28 | 2025-02-26 | 0.105 | 18,000 | +0 | 0.02% | 1,890 |
| 2025-02-27 | 2025-02-25 | 0.105 | 18,000 | +0 | 0.02% | 1,890 |
| 2025-02-26 | 2025-02-24 | 0.105 | 18,000 | +0 | 0.02% | 1,890 |
| 2025-02-25 | 2025-02-21 | 0.105 | 18,000 | +0 | 0.02% | 1,890 |
| 2025-02-24 | 2025-02-20 | 0.105 | 18,000 | +0 | 0.02% | 1,890 |
| 2025-02-21 | 2025-02-19 | 0.105 | 18,000 | +0 | 0.02% | 1,890 |
| 2025-02-20 | 2025-02-18 | 0.105 | 18,000 | +0 | 0.02% | 1,890 |
| 2025-02-19 | 2025-02-17 | 0.114 | 18,000 | +0 | 0.02% | 2,052 |
| 2025-02-18 | 2025-02-14 | 0.114 | 18,000 | +0 | 0.02% | 2,052 |
| 2025-02-17 | 2025-02-13 | 0.114 | 18,000 | +0 | 0.02% | 2,052 |
| 2025-02-14 | 2025-02-12 | 0.128 | 18,000 | +0 | 0.02% | 2,304 |
| 2025-02-13 | 2025-02-11 | 0.127 | 18,000 | +0 | 0.02% | 2,286 |
| 2025-02-12 | 2025-02-10 | 0.128 | 18,000 | +0 | 0.02% | 2,304 |
| 2025-02-11 | 2025-02-07 | 0.128 | 18,000 | +0 | 0.02% | 2,304 |
| 2025-02-10 | 2025-02-06 | 0.132 | 18,000 | +0 | 0.02% | 2,376 |
| 2025-02-07 | 2025-02-05 | 0.137 | 18,000 | +0 | 0.02% | 2,466 |
| 2025-02-06 | 2025-02-04 | 0.137 | 18,000 | +0 | 0.02% | 2,466 |
| 2025-02-05 | 2025-02-03 | 0.137 | 18,000 | +0 | 0.02% | 2,466 |
| 2025-02-04 | 2025-01-28 | 0.137 | 18,000 | +0 | 0.02% | 2,466 |
| 2025-02-03 | 2025-01-24 | 0.137 | 18,000 | +0 | 0.02% | 2,466 |
| 2025-01-27 | 2025-01-23 | 0.129 | 18,000 | +0 | 0.02% | 2,322 |
| 2025-01-24 | 2025-01-22 | 0.124 | 18,000 | +0 | 0.02% | 2,232 |
| 2025-01-23 | 2025-01-21 | 0.106 | 18,000 | +0 | 0.02% | 1,908 |
| 2025-01-22 | 2025-01-20 | 0.106 | 18,000 | +0 | 0.02% | 1,908 |
| 2025-01-21 | 2025-01-17 | 0.110 | 18,000 | +0 | 0.02% | 1,980 |
| 2025-01-20 | 2025-01-16 | 0.110 | 18,000 | +0 | 0.02% | 1,980 |
| 2025-01-17 | 2025-01-15 | 0.110 | 18,000 | +0 | 0.02% | 1,980 |
| 2025-01-16 | 2025-01-14 | 0.118 | 18,000 | +0 | 0.02% | 2,124 |
| 2025-01-15 | 2025-01-13 | 0.118 | 18,000 | +0 | 0.02% | 2,124 |
| 2025-01-14 | 2025-01-10 | 0.106 | 18,000 | +0 | 0.02% | 1,908 |
| 2025-01-13 | 2025-01-09 | 0.103 | 18,000 | +0 | 0.02% | 1,854 |
| 2025-01-10 | 2025-01-08 | 0.112 | 18,000 | +0 | 0.02% | 2,016 |
| 2025-01-09 | 2025-01-07 | 0.112 | 18,000 | +0 | 0.02% | 2,016 |
| 2025-01-08 | 2025-01-06 | 0.120 | 18,000 | +0 | 0.02% | 2,160 |
| 2025-01-07 | 2025-01-03 | 0.120 | 18,000 | +0 | 0.02% | 2,160 |
| 2025-01-06 | 2025-01-02 | 0.120 | 18,000 | +0 | 0.02% | 2,160 |
| 2025-01-03 | 2024-12-31 | 0.120 | 18,000 | +0 | 0.02% | 2,160 |
| 2025-01-02 | 2024-12-27 | 0.120 | 18,000 | +0 | 0.02% | 2,160 |
| 2024-12-30 | 2024-12-24 | 0.120 | 18,000 | +0 | 0.02% | 2,160 |
| 2024-12-27 | 2024-12-20 | 0.124 | 18,000 | +0 | 0.02% | 2,232 |
| 2024-12-23 | 2024-12-19 | 0.130 | 18,000 | +0 | 0.02% | 2,340 |
| 2024-12-20 | 2024-12-18 | 0.130 | 18,000 | +0 | 0.02% | 2,340 |
| 2024-12-19 | 2024-12-17 | 0.130 | 18,000 | +0 | 0.02% | 2,340 |
| 2024-12-18 | 2024-12-16 | 0.130 | 18,000 | +0 | 0.02% | 2,340 |
| 2024-12-17 | 2024-12-13 | 0.130 | 18,000 | +0 | 0.02% | 2,340 |
| 2024-12-16 | 2024-12-12 | 0.130 | 18,000 | +0 | 0.02% | 2,340 |
| 2024-12-13 | 2024-12-11 | 0.105 | 18,000 | +0 | 0.02% | 1,890 |
| 2024-12-12 | 2024-12-10 | 0.105 | 18,000 | +0 | 0.02% | 1,890 |
| 2024-12-11 | 2024-12-09 | 0.119 | 18,000 | +0 | 0.02% | 2,142 |
| 2024-12-10 | 2024-12-06 | 0.136 | 18,000 | +0 | 0.02% | 2,448 |
| 2024-12-09 | 2024-12-05 | 0.136 | 18,000 | +0 | 0.02% | 2,448 |
| 2024-12-06 | 2024-12-04 | 0.135 | 18,000 | +0 | 0.02% | 2,430 |
| 2024-12-05 | 2024-12-03 | 0.150 | 18,000 | +0 | 0.02% | 2,700 |
| 2024-12-04 | 2024-12-02 | 0.150 | 18,000 | +0 | 0.02% | 2,700 |
| 2024-12-03 | 2024-11-29 | 0.150 | 18,000 | +0 | 0.02% | 2,700 |
| 2024-12-02 | 2024-11-28 | 0.150 | 18,000 | +0 | 0.02% | 2,700 |
| 2024-11-29 | 2024-11-27 | 0.150 | 18,000 | +0 | 0.02% | 2,700 |
| 2024-11-28 | 2024-11-26 | 0.156 | 18,000 | +0 | 0.02% | 2,808 |
| 2024-06-04 | 2024-05-31 | 0.250 | 18,000 | -238,000 | 0.02% | 4,500 |
| 2023-10-30 | 2023-10-26 | 0.330 | 256,000 | -22,000 | 0.30% | 84,480 |
| 2023-09-14 | 2023-09-12 | 0.420 | 278,000 | -67,000 | 0.32% | 116,760 |
| 2023-09-13 | 2023-09-11 | 0.320 | 345,000 | -145,000 | 0.40% | 110,400 |
| 2023-09-12 | 2023-09-07 | 0.320 | 490,000 | -360,000 | 0.57% | 156,800 |
| 2023-09-11 | 2023-09-06 | 0.350 | 850,000 | -35,000 | 0.98% | 297,500 |
| 2023-09-06 | 2023-09-04 | 0.400 | 885,000 | +195,000 | 1.02% | 354,000 |
| 2023-09-05 | 2023-08-31 | 0.470 | 690,000 | -2,000 | 0.80% | 324,300 |
| 2023-09-04 | 2023-08-30 | 0.670 | 692,000 | -42,000 | 0.80% | 463,640 |
| 2023-08-29 | 2023-08-25 | 1.480 | 734,000 | -83,000 | 0.85% | 1,086,320 |
| 2023-08-23 | 2023-08-21 | 1.100 | 817,000 | -57,000 | 0.95% | 898,700 |
| 2023-08-18 | 2023-08-16 | 1.080 | 874,000 | -4,000 | 1.01% | 943,920 |
| 2023-08-17 | 2023-08-15 | 1.090 | 878,000 | -5,000 | 1.02% | 957,020 |
| 2023-08-16 | 2023-08-14 | 1.050 | 883,000 | -6,000 | 1.02% | 927,150 |
| 2023-08-14 | 2023-08-10 | 1.190 | 889,000 | -6,000 | 1.03% | 1,057,910 |
| 2023-08-10 | 2023-08-08 | 1.310 | 895,000 | -5,000 | 1.04% | 1,172,450 |
| 2023-08-09 | 2023-08-07 | 1.300 | 900,000 | -8,000 | 1.04% | 1,170,000 |
| 2023-08-08 | 2023-08-04 | 1.330 | 908,000 | -3,000 | 1.05% | 1,207,640 |
| 2023-08-07 | 2023-08-03 | 1.250 | 911,000 | -2,000 | 1.05% | 1,138,750 |
| 2023-08-04 | 2023-08-02 | 1.230 | 913,000 | -5,000 | 1.06% | 1,122,990 |
| 2023-08-03 | 2023-08-01 | 1.200 | 918,000 | +18,000 | 1.06% | 1,101,600 |
| 2023-08-02 | 2023-07-31 | 1.210 | 900,000 | +87,000 | 1.04% | 1,089,000 |
| 2023-08-01 | 2023-07-28 | 1.160 | 813,000 | +53,000 | 0.94% | 943,080 |
| 2023-07-28 | 2023-07-26 | 1.000 | 760,000 | +5,000 | 0.88% | 760,000 |
| 2023-07-27 | 2023-07-25 | 1.100 | 755,000 | -46,000 | 0.87% | 830,500 |
| 2023-07-26 | 2023-07-24 | 1.080 | 801,000 | -36,000 | 0.93% | 865,080 |
| 2023-07-25 | 2023-07-21 | 1.570 | 837,000 | -31,000 | 0.97% | 1,314,090 |
| 2023-07-24 | 2023-07-20 | 1.600 | 868,000 | -10,000 | 1.00% | 1,388,800 |
| 2023-07-21 | 2023-07-19 | 1.650 | 878,000 | -42,000 | 1.02% | 1,448,700 |
| 2023-07-19 | 2023-07-14 | 1.650 | 920,000 | -15,000 | 1.06% | 1,518,000 |
| 2023-07-18 | 2023-07-13 | 1.580 | 935,000 | +41,000 | 1.08% | 1,477,300 |
| 2023-07-14 | 2023-07-12 | 1.520 | 894,000 | -16,000 | 1.03% | 1,358,880 |
| 2023-07-13 | 2023-07-11 | 1.670 | 910,000 | -3,000 | 1.05% | 1,519,700 |
| 2023-07-12 | 2023-07-10 | 1.650 | 913,000 | +9,000 | 1.06% | 1,506,450 |
| 2023-07-11 | 2023-07-07 | 1.530 | 904,000 | +22,000 | 1.05% | 1,383,120 |
| 2023-07-10 | 2023-07-06 | 1.620 | 882,000 | +2,000 | 1.02% | 1,428,840 |
| 2023-07-06 | 2023-07-04 | 1.650 | 880,000 | -2,000 | 1.02% | 1,452,000 |
| 2023-07-05 | 2023-07-03 | 1.690 | 882,000 | -8,000 | 1.02% | 1,490,580 |
| 2023-07-04 | 2023-06-30 | 1.740 | 890,000 | -8,000 | 1.03% | 1,548,600 |
| 2023-07-03 | 2023-06-29 | 1.640 | 898,000 | +43,000 | 1.04% | 1,472,720 |
| 2023-06-29 | 2023-06-27 | 1.830 | 855,000 | -4,000 | 0.99% | 1,564,650 |
| 2023-06-23 | 2023-06-20 | 1.710 | 859,000 | -10,000 | 0.99% | 1,468,890 |
| 2023-06-21 | 2023-06-19 | 1.880 | 869,000 | -168,000 | 1.01% | 1,633,720 |
| 2023-06-20 | 2023-06-16 | 1.960 | 1,037,000 | -27,000 | 1.20% | 2,032,520 |
| 2023-06-19 | 2023-06-15 | 2.110 | 1,064,000 | -34,000 | 1.23% | 2,245,040 |
| 2023-06-16 | 2023-06-14 | 2.250 | 1,098,000 | -12,000 | 1.27% | 2,470,500 |
| 2023-06-14 | 2023-06-12 | 2.080 | 1,110,000 | -13,000 | 1.28% | 2,308,800 |
| 2023-06-13 | 2023-06-09 | 1.950 | 1,123,000 | +596,000 | 1.30% | 2,189,850 |
| 2023-06-12 | 2023-06-08 | 1.360 | 527,000 | -17,000 | 0.61% | 716,720 |
| 2023-06-09 | 2023-06-07 | 1.300 | 544,000 | +8,000 | 0.63% | 707,200 |
| 2023-06-08 | 2023-06-06 | 1.260 | 536,000 | +297,000 | 0.62% | 675,360 |
| 2023-06-07 | 2023-06-05 | 1.250 | 239,000 | -25,000 | 0.28% | 298,750 |
| 2023-06-06 | 2023-06-02 | 1.140 | 264,000 | +83,000 | 0.31% | 300,960 |
| 2023-06-05 | 2023-06-01 | 1.060 | 181,000 | +28,000 | 0.21% | 191,860 |
| 2023-06-01 | 2023-05-30 | 1.140 | 153,000 | -73,000 | 0.18% | 174,420 |
| 2023-05-31 | 2023-05-29 | 1.220 | 226,000 | -2,000 | 0.26% | 275,720 |
| 2023-05-29 | 2023-05-24 | 1.270 | 228,000 | +10,000 | 0.26% | 289,560 |
| 2023-05-25 | 2023-05-23 | 1.200 | 218,000 | +9,000 | 0.25% | 261,600 |
| 2023-05-24 | 2023-05-22 | 1.200 | 209,000 | +9,000 | 0.24% | 250,800 |
| 2023-05-23 | 2023-05-19 | 1.170 | 200,000 | -56,000 | 0.23% | 234,000 |
| 2023-05-22 | 2023-05-18 | 1.210 | 256,000 | +193,000 | 0.30% | 309,760 |
| 2023-05-19 | 2023-05-17 | 1.150 | 63,000 | +14,000 | 0.07% | 72,450 |
| 2023-05-18 | 2023-05-16 | 1.140 | 49,000 | -1,000 | 0.06% | 55,860 |
| 2023-05-17 | 2023-05-15 | 1.150 | 50,000 | +5,000 | 0.06% | 57,500 |
| 2023-05-15 | 2023-05-11 | 1.140 | 45,000 | -7,000 | 0.05% | 51,300 |
| 2023-05-12 | 2023-05-10 | 1.150 | 52,000 | +6,000 | 0.06% | 59,800 |
| 2023-05-11 | 2023-05-09 | 1.120 | 46,000 | +32,000 | 0.05% | 51,520 |
| 2023-05-10 | 2023-05-08 | 1.130 | 14,000 | -34,000 | 0.02% | 15,820 |
| 2023-05-09 | 2023-05-05 | 1.110 | 48,000 | +30,000 | 0.06% | 53,280 |
| 2023-05-08 | 2023-05-04 | 1.130 | 18,000 | +12,000 | 0.02% | 20,340 |
| 2023-05-05 | 2023-05-03 | 1.170 | 6,000 | -29,000 | 0.01% | 7,020 |
| 2023-05-04 | 2023-05-02 | 1.130 | 35,000 | +29,000 | 0.04% | 39,550 |
| 2023-05-03 | 2023-04-28 | 1.160 | 6,000 | -99,000 | 0.01% | 6,960 |
| 2023-05-02 | 2023-04-27 | 1.190 | 105,000 | +2,000 | 0.12% | 124,950 |
| 2023-04-28 | 2023-04-26 | 1.190 | 103,000 | +97,000 | 0.12% | 122,570 |
| 2023-04-27 | 2023-04-25 | 1.180 | 6,000 | -42,000 | 0.01% | 7,080 |
| 2023-04-26 | 2023-04-24 | 1.040 | 48,000 | -22,000 | 0.06% | 49,920 |
| 2023-04-25 | 2023-04-21 | 1.100 | 70,000 | +19,000 | 0.08% | 77,000 |
| 2023-04-24 | 2023-04-20 | 1.120 | 51,000 | -110,000 | 0.06% | 57,120 |
| 2023-04-21 | 2023-04-19 | 1.070 | 161,000 | +161,000 | 0.19% | 172,270 |
| 2023-04-20 | 2023-04-18 | 1.070 | 0 | -20,000 | ||
| 2023-04-19 | 2023-04-17 | 1.170 | 20,000 | +20,000 | 0.02% | 23,400 |
| 2023-04-18 | 2023-04-14 | 1.130 | 0 | -2,000 | ||
| 2023-04-17 | 2023-04-13 | 1.120 | 2,000 | +2,000 | 0.00% | 2,240 |
| 2023-04-13 | 2023-04-11 | 1.290 | 0 | -107,000 | ||
| 2023-04-12 | 2023-04-06 | 1.080 | 107,000 | +103,000 | 0.12% | 115,560 |
| 2023-04-11 | 2023-04-04 | 1.240 | 4,000 | +4,000 | 0.00% | 4,960 |
| 2023-01-04 | 2022-12-30 | 0.720 | 0 | -1,000 | ||
| 2022-08-17 | 2022-08-15 | 0.920 | 1,000 | -5,000 | 0.00% | 920 |
| 2022-08-16 | 2022-08-12 | 0.850 | 6,000 | +5,000 | 0.01% | 5,100 |
| 2022-08-05 | 2022-08-03 | 0.970 | 1,000 | -2,000 | 0.00% | 970 |
| 2022-08-04 | 2022-08-02 | 0.970 | 3,000 | -1,000 | 0.00% | 2,910 |
| 2022-08-03 | 2022-08-01 | 0.990 | 4,000 | +3,000 | 0.00% | 3,960 |
| 2022-07-04 | 2022-06-29 | 1.030 | 1,000 | -6,000 | 0.00% | 1,030 |
| 2022-06-17 | 2022-06-15 | 0.990 | 7,000 | -7,000 | 0.01% | 6,930 |
| 2022-06-16 | 2022-06-14 | 0.990 | 14,000 | +7,000 | 0.02% | 13,860 |
| 2022-06-10 | 2022-06-08 | 1.040 | 7,000 | -29,000 | 0.01% | 7,280 |
| 2022-06-09 | 2022-06-07 | 1.050 | 36,000 | +35,000 | 0.04% | 37,800 |
| 2022-05-25 | 2022-05-23 | 1.030 | 1,000 | -4,000 | 0.00% | 1,030 |
| 2022-05-24 | 2022-05-20 | 1.070 | 5,000 | -61,000 | 0.01% | 5,350 |
| 2022-05-17 | 2022-05-13 | 1.140 | 66,000 | -6,000 | 0.08% | 75,240 |
| 2022-05-12 | 2022-05-10 | 1.090 | 72,000 | +12,000 | 0.08% | 78,480 |
| 2022-05-11 | 2022-05-06 | 1.010 | 60,000 | +5,000 | 0.07% | 60,600 |
| 2022-04-29 | 2022-04-27 | 0.950 | 55,000 | -3,000 | 0.06% | 52,250 |
| 2022-04-20 | 2022-04-14 | 0.830 | 58,000 | -11,000 | 0.07% | 48,140 |
| 2022-04-13 | 2022-04-11 | 0.810 | 69,000 | -16,000 | 0.08% | 55,890 |
| 2022-04-11 | 2022-04-07 | 0.820 | 85,000 | -1,000 | 0.10% | 69,700 |
| 2022-04-07 | 2022-04-04 | 0.850 | 86,000 | -5,000 | 0.10% | 73,100 |
| 2022-04-06 | 2022-04-01 | 0.890 | 91,000 | -25,000 | 0.11% | 80,990 |
| 2022-03-31 | 2022-03-29 | 0.910 | 116,000 | -7,000 | 0.13% | 105,560 |
| 2022-03-30 | 2022-03-28 | 0.950 | 123,000 | -16,000 | 0.14% | 116,850 |
| 2022-03-29 | 2022-03-25 | 0.950 | 139,000 | -27,000 | 0.16% | 132,050 |
| 2022-03-24 | 2022-03-22 | 1.030 | 166,000 | -57,000 | 0.19% | 170,980 |
| 2022-03-23 | 2022-03-21 | 0.980 | 223,000 | +209,000 | 0.26% | 218,540 |
| 2022-03-22 | 2022-03-18 | 1.000 | 14,000 | +10,000 | 0.02% | 14,000 |
| 2022-03-21 | 2022-03-17 | 1.120 | 4,000 | -50,000 | 0.00% | 4,480 |
| 2022-03-18 | 2022-03-16 | 0.960 | 54,000 | +11,000 | 0.07% | 51,840 |
| 2022-03-17 | 2022-03-15 | 1.000 | 43,000 | -35,000 | 0.05% | 43,000 |
| 2022-03-15 | 2022-03-11 | 1.090 | 78,000 | -8,000 | 0.10% | 85,020 |
| 2022-03-14 | 2022-03-10 | 1.090 | 86,000 | -10,000 | 0.10% | 93,740 |
| 2022-03-11 | 2022-03-09 | 1.090 | 96,000 | -27,000 | 0.12% | 104,640 |
| 2022-03-10 | 2022-03-08 | 1.090 | 123,000 | -7,000 | 0.15% | 134,070 |
| 2022-03-09 | 2022-03-07 | 1.180 | 130,000 | +20,000 | 0.16% | 153,400 |
| 2022-03-08 | 2022-03-04 | 1.180 | 110,000 | +11,000 | 0.13% | 129,800 |
| 2022-03-07 | 2022-03-03 | 1.250 | 99,000 | -4,000 | 0.12% | 123,750 |
| 2022-03-04 | 2022-03-02 | 1.180 | 103,000 | -40,000 | 0.13% | 121,540 |
| 2022-03-03 | 2022-03-01 | 1.080 | 143,000 | +5,000 | 0.17% | 154,440 |
| 2022-03-02 | 2022-02-28 | 1.070 | 138,000 | -39,000 | 0.17% | 147,660 |
| 2022-02-28 | 2022-02-24 | 1.100 | 177,000 | +28,000 | 0.22% | 194,700 |
| 2022-02-25 | 2022-02-23 | 1.150 | 149,000 | -24,000 | 0.18% | 171,350 |
| 2022-02-24 | 2022-02-22 | 1.080 | 173,000 | +87,000 | 0.21% | 186,840 |
| 2022-02-22 | 2022-02-18 | 1.080 | 86,000 | -16,000 | 0.10% | 92,880 |
| 2022-02-21 | 2022-02-17 | 1.100 | 102,000 | -18,000 | 0.12% | 112,200 |
| 2022-02-18 | 2022-02-16 | 1.120 | 120,000 | +9,000 | 0.15% | 134,400 |
| 2022-02-17 | 2022-02-15 | 1.090 | 111,000 | -10,000 | 0.14% | 120,990 |
| 2022-02-16 | 2022-02-14 | 1.110 | 121,000 | -81,000 | 0.15% | 134,310 |
| 2022-02-15 | 2022-02-11 | 1.150 | 202,000 | -35,000 | 0.25% | 232,300 |
| 2022-02-14 | 2022-02-10 | 1.120 | 237,000 | -22,000 | 0.29% | 265,440 |
| 2022-02-11 | 2022-02-09 | 1.150 | 259,000 | +9,000 | 0.32% | 297,850 |
| 2022-02-10 | 2022-02-08 | 1.200 | 250,000 | +243,000 | 0.30% | 300,000 |
| 2022-02-09 | 2022-02-07 | 1.050 | 7,000 | +6,000 | 0.01% | 7,350 |
| 2022-01-24 | 2022-01-20 | 0.820 | 1,000 | -3,000 | 0.00% | 820 |
| 2022-01-07 | 2022-01-05 | 0.940 | 4,000 | -10,000 | 0.00% | 3,760 |
| 2022-01-06 | 2022-01-04 | 0.980 | 14,000 | +10,000 | 0.02% | 13,720 |
| 2022-01-04 | 2021-12-31 | 0.980 | 4,000 | -5,000 | 0.00% | 3,920 |
| 2022-01-03 | 2021-12-29 | 1.040 | 9,000 | -9,000 | 0.01% | 9,360 |
| 2021-12-30 | 2021-12-28 | 1.010 | 18,000 | +13,000 | 0.02% | 18,180 |
| 2021-12-29 | 2021-12-24 | 1.570 | 5,000 | -340,000 | 0.01% | 7,850 |
| 2021-12-28 | 2021-12-22 | 5.200 | 345,000 | +251,000 | 0.42% | 1,794,000 |
| 2021-12-23 | 2021-12-21 | 5.200 | 94,000 | +27,000 | 0.11% | 488,800 |
| 2021-12-22 | 2021-12-20 | 5.000 | 67,000 | -16,000 | 0.08% | 335,000 |
| 2021-12-21 | 2021-12-17 | 4.900 | 83,000 | +3,000 | 0.10% | 406,700 |
| 2021-12-20 | 2021-12-16 | 5.300 | 80,000 | -10,000 | 0.10% | 424,000 |
| 2021-12-17 | 2021-12-15 | 4.900 | 90,000 | +43,000 | 0.11% | 441,000 |
| 2021-12-16 | 2021-12-14 | 4.050 | 47,000 | -24,000 | 0.06% | 190,350 |
| 2021-12-15 | 2021-12-13 | 3.800 | 71,000 | +31,000 | 0.09% | 269,800 |
| 2021-12-13 | 2021-12-09 | 3.200 | 40,000 | +2,000 | 0.05% | 128,000 |
| 2021-12-10 | 2021-12-08 | 3.500 | 38,000 | -52,000 | 0.05% | 133,000 |
| 2021-12-09 | 2021-12-07 | 3.600 | 90,000 | -1,000 | 0.12% | 324,000 |
| 2021-12-08 | 2021-12-06 | 3.250 | 91,000 | +75,000 | 0.13% | 295,750 |
| 2021-12-07 | 2021-12-03 | 2.800 | 16,000 | +12,000 | 0.02% | 44,800 |
| 2021-12-06 | 2021-12-02 | 2.300 | 4,000 | -9,000 | 0.01% | 9,200 |
| 2021-11-22 | 2021-11-18 | 1.780 | 13,000 | +5,000 | 0.02% | 23,140 |
| 2021-11-19 | 2021-11-17 | 1.720 | 8,000 | +1,000 | 0.01% | 13,760 |
| 2021-11-16 | 2021-11-12 | 2.030 | 7,000 | +3,000 | 0.01% | 14,210 |
| 2021-11-09 | 2021-11-05 | 1.910 | 4,000 | -10,000 | 0.01% | 7,640 |
| 2021-11-08 | 2021-11-04 | 1.810 | 14,000 | -12,000 | 0.02% | 25,340 |
| 2021-11-03 | 2021-11-01 | 1.990 | 26,000 | +20,000 | 0.04% | 51,740 |
| 2021-10-27 | 2021-10-25 | 2.000 | 6,000 | -20,000 | 0.01% | 12,000 |
| 2021-10-26 | 2021-10-22 | 2.040 | 26,000 | -8,000 | 0.04% | 53,040 |
| 2021-10-20 | 2021-10-18 | 2.430 | 34,000 | -49,000 | 0.05% | 82,620 |
| 2021-10-19 | 2021-10-15 | 2.410 | 83,000 | -2,000 | 0.12% | 200,030 |
| 2021-10-18 | 2021-10-12 | 2.440 | 85,000 | -10,000 | 0.12% | 207,400 |
| 2021-10-15 | 2021-10-11 | 2.400 | 95,000 | -3,000 | 0.13% | 228,000 |
| 2021-10-12 | 2021-10-08 | 2.310 | 98,000 | +94,000 | 0.14% | 226,380 |
| 2021-10-05 | 2021-09-30 | 2.000 | 4,000 | -1,000 | 0.01% | 8,000 |
| 2021-10-04 | 2021-09-29 | 1.980 | 5,000 | -1,000 | 0.01% | 9,900 |
| 2021-09-27 | 2021-09-23 | 1.940 | 6,000 | -1,000 | 0.01% | 11,640 |
| 2021-08-16 | 2021-08-12 | 2.750 | 7,000 | -48,000 | 0.01% | 19,250 |
| 2021-08-03 | 2021-07-30 | 2.500 | 55,000 | +48,000 | 0.08% | 137,500 |
| 2021-07-23 | 2021-07-21 | 2.170 | 7,000 | -3,000 | 0.01% | 15,190 |
| 2021-07-22 | 2021-07-20 | 2.550 | 10,000 | -27,000 | 0.01% | 25,500 |
| 2021-07-19 | 2021-07-15 | 2.550 | 37,000 | +30,000 | 0.05% | 94,350 |
| 2021-07-14 | 2021-07-12 | 2.550 | 7,000 | -4,000 | 0.01% | 17,850 |
| 2021-07-13 | 2021-07-09 | 2.600 | 11,000 | -34,000 | 0.02% | 28,600 |
| 2021-07-12 | 2021-07-08 | 2.850 | 45,000 | -17,000 | 0.06% | 128,250 |
| 2021-07-09 | 2021-07-07 | 3.100 | 62,000 | -28,000 | 0.09% | 192,200 |
| 2021-07-08 | 2021-07-06 | 3.300 | 90,000 | -1,000 | 0.12% | 297,000 |
| 2021-06-28 | 2021-06-24 | 3.900 | 91,000 | -1,000 | 0.13% | 354,900 |
| 2021-06-23 | 2021-06-21 | 3.600 | 92,000 | +29,000 | 0.13% | 331,200 |
| 2021-06-22 | 2021-06-18 | 3.300 | 63,000 | +2,000 | 0.09% | 207,900 |
| 2021-06-21 | 2021-06-17 | 3.300 | 61,000 | +36,000 | 0.08% | 201,300 |
| 2021-06-18 | 2021-06-16 | 3.050 | 25,000 | +2,000 | 0.03% | 76,250 |
| 2021-06-17 | 2021-06-15 | 3.000 | 23,000 | -8,000 | 0.03% | 69,000 |
| 2021-06-16 | 2021-06-11 | 3.000 | 31,000 | -72,000 | 0.04% | 93,000 |
| 2021-06-15 | 2021-06-10 | 3.150 | 103,000 | -7,000 | 0.14% | 324,450 |
| 2021-06-09 | 2021-06-07 | 3.050 | 110,000 | -11,000 | 0.15% | 335,500 |
| 2021-06-08 | 2021-06-04 | 3.250 | 121,000 | -12,000 | 0.17% | 393,250 |
| 2021-06-07 | 2021-06-03 | 3.100 | 133,000 | -2,000 | 0.18% | 412,300 |
| 2021-06-04 | 2021-06-02 | 3.000 | 135,000 | +27,000 | 0.19% | 405,000 |
| 2021-06-03 | 2021-06-01 | 3.000 | 108,000 | +4,000 | 0.15% | 324,000 |
| 2021-06-02 | 2021-05-31 | 3.050 | 104,000 | -19,000 | 0.14% | 317,200 |
| 2021-06-01 | 2021-05-28 | 2.800 | 123,000 | -9,000 | 0.17% | 344,400 |
| 2021-05-31 | 2021-05-27 | 2.420 | 132,000 | -8,000 | 0.18% | 319,440 |
| 2021-05-28 | 2021-05-26 | 2.500 | 140,000 | +68,000 | 0.19% | 350,000 |
| 2021-05-27 | 2021-05-25 | 2.160 | 72,000 | +23,000 | 0.10% | 155,520 |
| 2021-05-26 | 2021-05-24 | 2.180 | 49,000 | +5,000 | 0.07% | 106,820 |
| 2021-05-25 | 2021-05-21 | 2.110 | 44,000 | -5,000 | 0.06% | 92,840 |
| 2021-05-24 | 2021-05-20 | 2.000 | 49,000 | +32,000 | 0.07% | 98,000 |
| 2021-05-21 | 2021-05-18 | 1.940 | 17,000 | +10,000 | 0.02% | 32,980 |
| 2021-05-20 | 2021-05-17 | 1.990 | 7,000 | -76,000 | 0.01% | 13,930 |
| 2021-05-18 | 2021-05-14 | 2.130 | 83,000 | +59,000 | 0.12% | 176,790 |
| 2021-05-17 | 2021-05-13 | 2.200 | 24,000 | -6,000 | 0.03% | 52,800 |
| 2021-05-14 | 2021-05-12 | 2.220 | 30,000 | +1,000 | 0.04% | 66,600 |
| 2021-05-13 | 2021-05-11 | 2.230 | 29,000 | +3,000 | 0.04% | 64,670 |
| 2021-05-12 | 2021-05-10 | 2.230 | 26,000 | +19,000 | 0.04% | 57,980 |
| 2021-04-23 | 2021-04-21 | 1.870 | 7,000 | +3,000 | 0.01% | 13,090 |
| 2021-04-14 | 2021-04-12 | 1.860 | 4,000 | +1,000 | 0.01% | 7,440 |
| 2021-04-13 | 2021-04-09 | 1.890 | 3,000 | +1,000 | 0.00% | 5,670 |
| 2021-04-01 | 2021-03-30 | 1.710 | 2,000 | +2,000 | 0.00% | 3,420 |
| 2020-05-28 | 2020-05-26 | 0.970 | 0 | -4,000 | ||
| 2020-05-27 | 2020-05-25 | 1.060 | 4,000 | +4,000 | 0.01% | 4,240 |
| 2020-05-26 | 2020-05-22 | 1.700 | 0 | -1,000 | ||
| 2020-05-25 | 2020-05-21 | 11.500 | 1,000 | -1,000 | 0.00% | 11,500 |
| 2020-05-22 | 2020-05-20 | 10.000 | 2,000 | +1,000 | 0.00% | 20,000 |
| 2020-05-15 | 2020-05-13 | 10.000 | 1,000 | -5,000 | 0.00% | 10,000 |
| 2020-05-06 | 2020-05-04 | 10.000 | 6,000 | +1,000 | 0.01% | 60,000 |
| 2020-04-28 | 2020-04-24 | 10.500 | 5,000 | +4,000 | 0.01% | 52,500 |
| 2020-04-27 | 2020-04-23 | 9.800 | 1,000 | +1,000 | 0.00% | 9,800 |
| 2020-04-22 | 2020-04-20 | 9.200 | 0 | -4,000 | ||
| 2020-04-20 | 2020-04-16 | 12.000 | 4,000 | -2,000 | 0.01% | 48,000 |
| 2020-04-16 | 2020-04-14 | 11.600 | 6,000 | +6,000 | 0.01% | 69,600 |
| 2019-07-16 | 2019-07-12 | 7.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy