History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 104,000 | +0 | 0.10% | 8,944 |
| 2025-10-13 | 2025-10-09 | 0.086 | 104,000 | +0 | 0.10% | 8,944 |
| 2025-10-10 | 2025-10-08 | 0.086 | 104,000 | +0 | 0.10% | 8,944 |
| 2025-10-09 | 2025-10-06 | 0.085 | 104,000 | +0 | 0.10% | 8,840 |
| 2025-10-08 | 2025-10-03 | 0.085 | 104,000 | +0 | 0.10% | 8,840 |
| 2025-10-06 | 2025-10-02 | 0.083 | 104,000 | +0 | 0.10% | 8,632 |
| 2025-10-03 | 2025-09-30 | 0.082 | 104,000 | +0 | 0.10% | 8,528 |
| 2025-10-02 | 2025-09-29 | 0.092 | 104,000 | +0 | 0.10% | 9,568 |
| 2025-09-30 | 2025-09-26 | 0.100 | 104,000 | +0 | 0.10% | 10,400 |
| 2025-09-29 | 2025-09-25 | 0.100 | 104,000 | +0 | 0.10% | 10,400 |
| 2025-09-26 | 2025-09-24 | 0.100 | 104,000 | +0 | 0.10% | 10,400 |
| 2025-09-25 | 2025-09-23 | 0.097 | 104,000 | +0 | 0.10% | 10,088 |
| 2025-09-24 | 2025-09-22 | 0.097 | 104,000 | +0 | 0.10% | 10,088 |
| 2025-09-23 | 2025-09-19 | 0.092 | 104,000 | +0 | 0.10% | 9,568 |
| 2025-09-22 | 2025-09-18 | 0.096 | 104,000 | +0 | 0.10% | 9,984 |
| 2025-09-19 | 2025-09-17 | 0.096 | 104,000 | +0 | 0.10% | 9,984 |
| 2025-09-18 | 2025-09-16 | 0.096 | 104,000 | +0 | 0.10% | 9,984 |
| 2025-09-17 | 2025-09-15 | 0.090 | 104,000 | +0 | 0.10% | 9,360 |
| 2025-09-16 | 2025-09-12 | 0.090 | 104,000 | +0 | 0.10% | 9,360 |
| 2025-09-15 | 2025-09-11 | 0.095 | 104,000 | +0 | 0.10% | 9,880 |
| 2025-09-12 | 2025-09-10 | 0.097 | 104,000 | +0 | 0.10% | 10,088 |
| 2025-09-11 | 2025-09-09 | 0.096 | 104,000 | +0 | 0.10% | 9,984 |
| 2025-09-10 | 2025-09-08 | 0.100 | 104,000 | +0 | 0.10% | 10,400 |
| 2025-09-09 | 2025-09-05 | 0.100 | 104,000 | +0 | 0.10% | 10,400 |
| 2025-09-08 | 2025-09-04 | 0.100 | 104,000 | +0 | 0.10% | 10,400 |
| 2025-09-05 | 2025-09-03 | 0.100 | 104,000 | +0 | 0.10% | 10,400 |
| 2025-09-04 | 2025-09-02 | 0.102 | 104,000 | +0 | 0.10% | 10,608 |
| 2025-09-03 | 2025-09-01 | 0.122 | 104,000 | +0 | 0.10% | 12,688 |
| 2025-09-02 | 2025-08-29 | 0.119 | 104,000 | +0 | 0.10% | 12,376 |
| 2025-09-01 | 2025-08-28 | 0.113 | 104,000 | +0 | 0.10% | 11,752 |
| 2025-08-29 | 2025-08-27 | 0.109 | 104,000 | +0 | 0.10% | 11,336 |
| 2025-08-28 | 2025-08-26 | 0.106 | 104,000 | +0 | 0.10% | 11,024 |
| 2025-08-27 | 2025-08-25 | 0.106 | 104,000 | +0 | 0.10% | 11,024 |
| 2025-08-26 | 2025-08-22 | 0.100 | 104,000 | +0 | 0.10% | 10,400 |
| 2025-08-25 | 2025-08-21 | 0.096 | 104,000 | +0 | 0.10% | 9,984 |
| 2025-08-22 | 2025-08-20 | 0.100 | 104,000 | +0 | 0.10% | 10,400 |
| 2025-08-21 | 2025-08-19 | 0.100 | 104,000 | +0 | 0.10% | 10,400 |
| 2025-08-20 | 2025-08-18 | 0.094 | 104,000 | +0 | 0.10% | 9,776 |
| 2025-08-19 | 2025-08-15 | 0.094 | 104,000 | +0 | 0.10% | 9,776 |
| 2025-08-18 | 2025-08-14 | 0.086 | 104,000 | +0 | 0.10% | 8,944 |
| 2025-08-15 | 2025-08-13 | 0.086 | 104,000 | +0 | 0.10% | 8,944 |
| 2025-08-14 | 2025-08-12 | 0.086 | 104,000 | +0 | 0.10% | 8,944 |
| 2025-08-13 | 2025-08-11 | 0.093 | 104,000 | +0 | 0.10% | 9,672 |
| 2025-08-12 | 2025-08-08 | 0.093 | 104,000 | +0 | 0.10% | 9,672 |
| 2025-08-11 | 2025-08-07 | 0.093 | 104,000 | +0 | 0.10% | 9,672 |
| 2025-08-08 | 2025-08-06 | 0.093 | 104,000 | +0 | 0.10% | 9,672 |
| 2025-08-07 | 2025-08-05 | 0.093 | 104,000 | +0 | 0.10% | 9,672 |
| 2025-08-06 | 2025-08-04 | 0.092 | 104,000 | +0 | 0.10% | 9,568 |
| 2025-08-05 | 2025-08-01 | 0.092 | 104,000 | +0 | 0.10% | 9,568 |
| 2025-08-04 | 2025-07-31 | 0.092 | 104,000 | +0 | 0.10% | 9,568 |
| 2025-08-01 | 2025-07-30 | 0.092 | 104,000 | +0 | 0.10% | 9,568 |
| 2025-07-31 | 2025-07-29 | 0.092 | 104,000 | +0 | 0.10% | 9,568 |
| 2025-07-30 | 2025-07-28 | 0.101 | 104,000 | +0 | 0.10% | 10,504 |
| 2025-07-29 | 2025-07-25 | 0.101 | 104,000 | +0 | 0.10% | 10,504 |
| 2025-07-28 | 2025-07-24 | 0.101 | 104,000 | +0 | 0.10% | 10,504 |
| 2025-07-25 | 2025-07-23 | 0.114 | 104,000 | +0 | 0.10% | 11,856 |
| 2025-07-24 | 2025-07-22 | 0.094 | 104,000 | +0 | 0.10% | 9,776 |
| 2025-07-23 | 2025-07-21 | 0.080 | 104,000 | +0 | 0.10% | 8,320 |
| 2025-07-22 | 2025-07-18 | 0.076 | 104,000 | +0 | 0.10% | 7,904 |
| 2025-07-21 | 2025-07-17 | 0.074 | 104,000 | +0 | 0.10% | 7,696 |
| 2025-07-18 | 2025-07-16 | 0.079 | 104,000 | +0 | 0.10% | 8,216 |
| 2025-07-17 | 2025-07-15 | 0.079 | 104,000 | +0 | 0.10% | 8,216 |
| 2025-07-16 | 2025-07-14 | 0.079 | 104,000 | +0 | 0.10% | 8,216 |
| 2025-07-15 | 2025-07-11 | 0.079 | 104,000 | +0 | 0.10% | 8,216 |
| 2025-07-14 | 2025-07-10 | 0.079 | 104,000 | +0 | 0.10% | 8,216 |
| 2025-07-11 | 2025-07-09 | 0.081 | 104,000 | +0 | 0.10% | 8,424 |
| 2025-07-10 | 2025-07-08 | 0.081 | 104,000 | +0 | 0.10% | 8,424 |
| 2025-07-09 | 2025-07-07 | 0.079 | 104,000 | +0 | 0.10% | 8,216 |
| 2025-07-08 | 2025-07-04 | 0.085 | 104,000 | +0 | 0.10% | 8,840 |
| 2025-07-07 | 2025-07-03 | 0.085 | 104,000 | +0 | 0.10% | 8,840 |
| 2025-07-04 | 2025-07-02 | 0.085 | 104,000 | +0 | 0.10% | 8,840 |
| 2025-07-03 | 2025-06-30 | 0.085 | 104,000 | +0 | 0.10% | 8,840 |
| 2025-07-02 | 2025-06-27 | 0.085 | 104,000 | +0 | 0.10% | 8,840 |
| 2025-06-30 | 2025-06-26 | 0.085 | 104,000 | +0 | 0.10% | 8,840 |
| 2025-06-27 | 2025-06-25 | 0.085 | 104,000 | +0 | 0.10% | 8,840 |
| 2025-06-26 | 2025-06-24 | 0.085 | 104,000 | +0 | 0.10% | 8,840 |
| 2025-06-25 | 2025-06-23 | 0.085 | 104,000 | +0 | 0.10% | 8,840 |
| 2025-06-24 | 2025-06-20 | 0.083 | 104,000 | +0 | 0.10% | 8,632 |
| 2025-06-23 | 2025-06-19 | 0.095 | 104,000 | +0 | 0.10% | 9,880 |
| 2025-06-20 | 2025-06-18 | 0.095 | 104,000 | +0 | 0.10% | 9,880 |
| 2025-06-19 | 2025-06-17 | 0.096 | 104,000 | +0 | 0.10% | 9,984 |
| 2025-06-18 | 2025-06-16 | 0.096 | 104,000 | +0 | 0.10% | 9,984 |
| 2025-06-17 | 2025-06-13 | 0.099 | 104,000 | +0 | 0.10% | 10,296 |
| 2025-06-16 | 2025-06-12 | 0.106 | 104,000 | +0 | 0.10% | 11,024 |
| 2025-06-13 | 2025-06-11 | 0.106 | 104,000 | +0 | 0.10% | 11,024 |
| 2025-06-12 | 2025-06-10 | 0.092 | 104,000 | +0 | 0.10% | 9,568 |
| 2025-06-11 | 2025-06-09 | 0.099 | 104,000 | +0 | 0.10% | 10,296 |
| 2025-06-10 | 2025-06-06 | 0.101 | 104,000 | +0 | 0.10% | 10,504 |
| 2025-06-09 | 2025-06-05 | 0.101 | 104,000 | +0 | 0.10% | 10,504 |
| 2025-06-06 | 2025-06-04 | 0.109 | 104,000 | +0 | 0.10% | 11,336 |
| 2025-06-05 | 2025-06-03 | 0.109 | 104,000 | +0 | 0.10% | 11,336 |
| 2025-06-04 | 2025-06-02 | 0.100 | 104,000 | +0 | 0.10% | 10,400 |
| 2025-06-03 | 2025-05-30 | 0.100 | 104,000 | +0 | 0.10% | 10,400 |
| 2025-06-02 | 2025-05-29 | 0.100 | 104,000 | +0 | 0.10% | 10,400 |
| 2025-05-30 | 2025-05-28 | 0.100 | 104,000 | +0 | 0.10% | 10,400 |
| 2025-05-29 | 2025-05-27 | 0.100 | 104,000 | +0 | 0.10% | 10,400 |
| 2025-05-28 | 2025-05-26 | 0.100 | 104,000 | +0 | 0.10% | 10,400 |
| 2025-05-27 | 2025-05-23 | 0.100 | 104,000 | +0 | 0.10% | 10,400 |
| 2025-05-26 | 2025-05-22 | 0.100 | 104,000 | +0 | 0.10% | 10,400 |
| 2025-05-23 | 2025-05-21 | 0.100 | 104,000 | +0 | 0.10% | 10,400 |
| 2025-05-22 | 2025-05-20 | 0.100 | 104,000 | +0 | 0.10% | 10,400 |
| 2025-05-21 | 2025-05-19 | 0.100 | 104,000 | +0 | 0.10% | 10,400 |
| 2025-05-20 | 2025-05-16 | 0.100 | 104,000 | +0 | 0.10% | 10,400 |
| 2025-05-19 | 2025-05-15 | 0.100 | 104,000 | +0 | 0.10% | 10,400 |
| 2025-05-16 | 2025-05-14 | 0.100 | 104,000 | +0 | 0.10% | 10,400 |
| 2025-05-15 | 2025-05-13 | 0.100 | 104,000 | +0 | 0.10% | 10,400 |
| 2025-05-14 | 2025-05-12 | 0.100 | 104,000 | +0 | 0.10% | 10,400 |
| 2025-05-13 | 2025-05-09 | 0.100 | 104,000 | +0 | 0.10% | 10,400 |
| 2025-05-12 | 2025-05-08 | 0.100 | 104,000 | +0 | 0.10% | 10,400 |
| 2025-05-09 | 2025-05-07 | 0.100 | 104,000 | +0 | 0.10% | 10,400 |
| 2025-05-08 | 2025-05-06 | 0.100 | 104,000 | +0 | 0.10% | 10,400 |
| 2025-05-07 | 2025-05-02 | 0.100 | 104,000 | +0 | 0.10% | 10,400 |
| 2025-05-06 | 2025-04-30 | 0.100 | 104,000 | +0 | 0.10% | 10,400 |
| 2025-05-02 | 2025-04-29 | 0.100 | 104,000 | +0 | 0.10% | 10,400 |
| 2025-04-30 | 2025-04-28 | 0.100 | 104,000 | +0 | 0.10% | 10,400 |
| 2025-04-29 | 2025-04-25 | 0.100 | 104,000 | +0 | 0.10% | 10,400 |
| 2025-04-28 | 2025-04-24 | 0.100 | 104,000 | +0 | 0.10% | 10,400 |
| 2025-04-25 | 2025-04-23 | 0.100 | 104,000 | +0 | 0.10% | 10,400 |
| 2025-04-24 | 2025-04-22 | 0.100 | 104,000 | +0 | 0.10% | 10,400 |
| 2025-04-23 | 2025-04-17 | 0.100 | 104,000 | +0 | 0.10% | 10,400 |
| 2025-04-22 | 2025-04-16 | 0.100 | 104,000 | +0 | 0.10% | 10,400 |
| 2025-04-17 | 2025-04-15 | 0.100 | 104,000 | +0 | 0.10% | 10,400 |
| 2025-04-16 | 2025-04-14 | 0.100 | 104,000 | +0 | 0.10% | 10,400 |
| 2025-04-15 | 2025-04-11 | 0.100 | 104,000 | +0 | 0.10% | 10,400 |
| 2025-04-14 | 2025-04-10 | 0.100 | 104,000 | +0 | 0.10% | 10,400 |
| 2025-04-11 | 2025-04-09 | 0.100 | 104,000 | +0 | 0.10% | 10,400 |
| 2025-04-10 | 2025-04-08 | 0.100 | 104,000 | +0 | 0.10% | 10,400 |
| 2025-04-09 | 2025-04-07 | 0.100 | 104,000 | +0 | 0.10% | 10,400 |
| 2025-04-08 | 2025-04-03 | 0.100 | 104,000 | +0 | 0.10% | 10,400 |
| 2025-04-07 | 2025-04-02 | 0.100 | 104,000 | +0 | 0.10% | 10,400 |
| 2025-04-03 | 2025-04-01 | 0.100 | 104,000 | +0 | 0.10% | 10,400 |
| 2025-04-02 | 2025-03-31 | 0.100 | 104,000 | +0 | 0.10% | 10,400 |
| 2025-04-01 | 2025-03-28 | 0.100 | 104,000 | +0 | 0.10% | 10,400 |
| 2025-03-31 | 2025-03-27 | 0.107 | 104,000 | +0 | 0.10% | 11,128 |
| 2025-03-28 | 2025-03-26 | 0.106 | 104,000 | +0 | 0.10% | 11,024 |
| 2025-03-27 | 2025-03-25 | 0.117 | 104,000 | +0 | 0.10% | 12,168 |
| 2025-03-26 | 2025-03-24 | 0.118 | 104,000 | +0 | 0.10% | 12,272 |
| 2025-03-25 | 2025-03-21 | 0.127 | 104,000 | +0 | 0.10% | 13,208 |
| 2025-03-24 | 2025-03-20 | 0.134 | 104,000 | +0 | 0.10% | 13,936 |
| 2025-03-21 | 2025-03-19 | 0.137 | 104,000 | +0 | 0.10% | 14,248 |
| 2025-03-20 | 2025-03-18 | 0.129 | 104,000 | +0 | 0.10% | 13,416 |
| 2025-03-19 | 2025-03-17 | 0.161 | 104,000 | +0 | 0.10% | 16,744 |
| 2025-03-18 | 2025-03-14 | 0.217 | 104,000 | +0 | 0.10% | 22,568 |
| 2025-03-17 | 2025-03-13 | 0.280 | 104,000 | +0 | 0.10% | 29,120 |
| 2025-03-14 | 2025-03-12 | 0.235 | 104,000 | +0 | 0.10% | 24,440 |
| 2025-03-13 | 2025-03-11 | 0.117 | 104,000 | +0 | 0.10% | 12,168 |
| 2025-03-12 | 2025-03-10 | 0.114 | 104,000 | +0 | 0.10% | 11,856 |
| 2025-03-11 | 2025-03-07 | 0.100 | 104,000 | +0 | 0.10% | 10,400 |
| 2025-03-10 | 2025-03-06 | 0.106 | 104,000 | +0 | 0.10% | 11,024 |
| 2025-03-07 | 2025-03-05 | 0.106 | 104,000 | +0 | 0.10% | 11,024 |
| 2025-03-06 | 2025-03-04 | 0.106 | 104,000 | +0 | 0.10% | 11,024 |
| 2025-03-05 | 2025-03-03 | 0.106 | 104,000 | +0 | 0.10% | 11,024 |
| 2025-03-04 | 2025-02-28 | 0.106 | 104,000 | +0 | 0.10% | 11,024 |
| 2025-03-03 | 2025-02-27 | 0.105 | 104,000 | +0 | 0.10% | 10,920 |
| 2025-02-28 | 2025-02-26 | 0.105 | 104,000 | +0 | 0.10% | 10,920 |
| 2025-02-27 | 2025-02-25 | 0.105 | 104,000 | +0 | 0.10% | 10,920 |
| 2025-02-26 | 2025-02-24 | 0.105 | 104,000 | +0 | 0.10% | 10,920 |
| 2025-02-25 | 2025-02-21 | 0.105 | 104,000 | +0 | 0.10% | 10,920 |
| 2025-02-24 | 2025-02-20 | 0.105 | 104,000 | +0 | 0.10% | 10,920 |
| 2025-02-21 | 2025-02-19 | 0.105 | 104,000 | +0 | 0.10% | 10,920 |
| 2025-02-20 | 2025-02-18 | 0.105 | 104,000 | +0 | 0.10% | 10,920 |
| 2025-02-19 | 2025-02-17 | 0.114 | 104,000 | +0 | 0.10% | 11,856 |
| 2025-02-18 | 2025-02-14 | 0.114 | 104,000 | +0 | 0.10% | 11,856 |
| 2025-02-17 | 2025-02-13 | 0.114 | 104,000 | +0 | 0.10% | 11,856 |
| 2025-02-14 | 2025-02-12 | 0.128 | 104,000 | +0 | 0.10% | 13,312 |
| 2025-02-13 | 2025-02-11 | 0.127 | 104,000 | +0 | 0.10% | 13,208 |
| 2025-02-12 | 2025-02-10 | 0.128 | 104,000 | +0 | 0.10% | 13,312 |
| 2025-02-11 | 2025-02-07 | 0.128 | 104,000 | +0 | 0.10% | 13,312 |
| 2025-02-10 | 2025-02-06 | 0.132 | 104,000 | +0 | 0.10% | 13,728 |
| 2025-02-07 | 2025-02-05 | 0.137 | 104,000 | +0 | 0.10% | 14,248 |
| 2025-02-06 | 2025-02-04 | 0.137 | 104,000 | +0 | 0.10% | 14,248 |
| 2025-02-05 | 2025-02-03 | 0.137 | 104,000 | +0 | 0.10% | 14,248 |
| 2025-02-04 | 2025-01-28 | 0.137 | 104,000 | +0 | 0.10% | 14,248 |
| 2025-02-03 | 2025-01-24 | 0.137 | 104,000 | +0 | 0.10% | 14,248 |
| 2025-01-27 | 2025-01-23 | 0.129 | 104,000 | +0 | 0.10% | 13,416 |
| 2025-01-24 | 2025-01-22 | 0.124 | 104,000 | +0 | 0.10% | 12,896 |
| 2025-01-23 | 2025-01-21 | 0.106 | 104,000 | +0 | 0.10% | 11,024 |
| 2025-01-22 | 2025-01-20 | 0.106 | 104,000 | +0 | 0.10% | 11,024 |
| 2025-01-21 | 2025-01-17 | 0.110 | 104,000 | +0 | 0.10% | 11,440 |
| 2025-01-20 | 2025-01-16 | 0.110 | 104,000 | +0 | 0.10% | 11,440 |
| 2025-01-17 | 2025-01-15 | 0.110 | 104,000 | +0 | 0.10% | 11,440 |
| 2025-01-16 | 2025-01-14 | 0.118 | 104,000 | +0 | 0.10% | 12,272 |
| 2025-01-15 | 2025-01-13 | 0.118 | 104,000 | +0 | 0.10% | 12,272 |
| 2025-01-14 | 2025-01-10 | 0.106 | 104,000 | +0 | 0.10% | 11,024 |
| 2025-01-13 | 2025-01-09 | 0.103 | 104,000 | +0 | 0.10% | 10,712 |
| 2025-01-10 | 2025-01-08 | 0.112 | 104,000 | +0 | 0.10% | 11,648 |
| 2025-01-09 | 2025-01-07 | 0.112 | 104,000 | +0 | 0.10% | 11,648 |
| 2025-01-08 | 2025-01-06 | 0.120 | 104,000 | +0 | 0.10% | 12,480 |
| 2025-01-07 | 2025-01-03 | 0.120 | 104,000 | +0 | 0.10% | 12,480 |
| 2025-01-06 | 2025-01-02 | 0.120 | 104,000 | +0 | 0.10% | 12,480 |
| 2025-01-03 | 2024-12-31 | 0.120 | 104,000 | +0 | 0.10% | 12,480 |
| 2025-01-02 | 2024-12-27 | 0.120 | 104,000 | +0 | 0.10% | 12,480 |
| 2024-12-30 | 2024-12-24 | 0.120 | 104,000 | +0 | 0.10% | 12,480 |
| 2024-12-27 | 2024-12-20 | 0.124 | 104,000 | +0 | 0.10% | 12,896 |
| 2024-12-23 | 2024-12-19 | 0.130 | 104,000 | +0 | 0.10% | 13,520 |
| 2024-12-20 | 2024-12-18 | 0.130 | 104,000 | +0 | 0.10% | 13,520 |
| 2024-12-19 | 2024-12-17 | 0.130 | 104,000 | +0 | 0.10% | 13,520 |
| 2024-12-18 | 2024-12-16 | 0.130 | 104,000 | +0 | 0.10% | 13,520 |
| 2024-12-17 | 2024-12-13 | 0.130 | 104,000 | +0 | 0.10% | 13,520 |
| 2024-12-16 | 2024-12-12 | 0.130 | 104,000 | +0 | 0.10% | 13,520 |
| 2024-12-13 | 2024-12-11 | 0.105 | 104,000 | +0 | 0.10% | 10,920 |
| 2024-12-12 | 2024-12-10 | 0.105 | 104,000 | +0 | 0.10% | 10,920 |
| 2024-12-11 | 2024-12-09 | 0.119 | 104,000 | +0 | 0.10% | 12,376 |
| 2024-12-10 | 2024-12-06 | 0.136 | 104,000 | +0 | 0.10% | 14,144 |
| 2024-12-09 | 2024-12-05 | 0.136 | 104,000 | +0 | 0.10% | 14,144 |
| 2024-12-06 | 2024-12-04 | 0.135 | 104,000 | +0 | 0.10% | 14,040 |
| 2024-12-05 | 2024-12-03 | 0.150 | 104,000 | +0 | 0.10% | 15,600 |
| 2024-12-04 | 2024-12-02 | 0.150 | 104,000 | +0 | 0.10% | 15,600 |
| 2024-12-03 | 2024-11-29 | 0.150 | 104,000 | +0 | 0.10% | 15,600 |
| 2024-12-02 | 2024-11-28 | 0.150 | 104,000 | +0 | 0.10% | 15,600 |
| 2024-11-29 | 2024-11-27 | 0.150 | 104,000 | +0 | 0.10% | 15,600 |
| 2024-11-28 | 2024-11-26 | 0.156 | 104,000 | +0 | 0.10% | 16,224 |
| 2024-10-09 | 2024-10-07 | 0.280 | 104,000 | -20,000 | 0.12% | 29,120 |
| 2024-09-23 | 2024-09-19 | 0.150 | 124,000 | +20,000 | 0.14% | 18,600 |
| 2023-10-10 | 2023-10-06 | 0.310 | 104,000 | -3,000 | 0.12% | 32,240 |
| 2023-09-05 | 2023-08-31 | 0.470 | 107,000 | +3,000 | 0.12% | 50,290 |
| 2023-09-04 | 2023-08-30 | 0.670 | 104,000 | +77,000 | 0.12% | 69,680 |
| 2023-05-29 | 2023-05-24 | 1.270 | 27,000 | -66,000 | 0.03% | 34,290 |
| 2023-05-25 | 2023-05-23 | 1.200 | 93,000 | +66,000 | 0.11% | 111,600 |
| 2023-04-27 | 2023-04-25 | 1.180 | 27,000 | -30,000 | 0.03% | 31,860 |
| 2023-04-25 | 2023-04-21 | 1.100 | 57,000 | +30,000 | 0.07% | 62,700 |
| 2022-02-09 | 2022-02-07 | 1.050 | 27,000 | +17,000 | 0.03% | 28,350 |
| 2021-12-30 | 2021-12-28 | 1.010 | 10,000 | -230,000 | 0.01% | 10,100 |
| 2021-12-23 | 2021-12-21 | 5.200 | 240,000 | +240,000 | 0.29% | 1,248,000 |
| 2021-12-20 | 2021-12-16 | 5.300 | 0 | -5,000 | ||
| 2021-12-16 | 2021-12-14 | 4.050 | 5,000 | +5,000 | 0.01% | 20,250 |
| 2021-12-09 | 2021-12-07 | 3.600 | 0 | -10,000 | ||
| 2021-10-22 | 2021-10-20 | 2.470 | 10,000 | +2,000 | 0.01% | 24,700 |
| 2021-10-20 | 2021-10-18 | 2.430 | 8,000 | +8,000 | 0.01% | 19,440 |
| 2021-01-12 | 2021-01-08 | 0.570 | 0 | -4,000 | ||
| 2020-10-19 | 2020-10-15 | 0.790 | 4,000 | +4,000 | 0.01% | 3,160 |
| 2020-07-02 | 2020-06-29 | 0.620 | 0 | -5,000 | ||
| 2020-05-27 | 2020-05-25 | 1.060 | 5,000 | +5,000 | 0.01% | 5,300 |
| 2019-07-25 | 2019-07-23 | 8.000 | 0 | -2,000 | ||
| 2019-07-23 | 2019-07-19 | 7.800 | 2,000 | +2,000 | 0.00% | 15,600 |
| 2019-07-18 | 2019-07-16 | 7.700 | 0 | -8,000 | ||
| 2019-07-17 | 2019-07-15 | 9.800 | 8,000 | +8,000 | 0.01% | 78,400 |
| 2019-07-16 | 2019-07-12 | 7.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy