History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 823,000 | +0 | 0.79% | 70,778 |
| 2025-10-13 | 2025-10-09 | 0.086 | 823,000 | +0 | 0.79% | 70,778 |
| 2025-10-10 | 2025-10-08 | 0.086 | 823,000 | +0 | 0.79% | 70,778 |
| 2025-10-09 | 2025-10-06 | 0.085 | 823,000 | +0 | 0.79% | 69,955 |
| 2025-10-08 | 2025-10-03 | 0.085 | 823,000 | +0 | 0.79% | 69,955 |
| 2025-10-06 | 2025-10-02 | 0.083 | 823,000 | +0 | 0.79% | 68,309 |
| 2025-10-03 | 2025-09-30 | 0.082 | 823,000 | +0 | 0.79% | 67,486 |
| 2025-10-02 | 2025-09-29 | 0.092 | 823,000 | +0 | 0.79% | 75,716 |
| 2025-09-30 | 2025-09-26 | 0.100 | 823,000 | +0 | 0.79% | 82,300 |
| 2025-09-29 | 2025-09-25 | 0.100 | 823,000 | +0 | 0.79% | 82,300 |
| 2025-09-26 | 2025-09-24 | 0.100 | 823,000 | +0 | 0.79% | 82,300 |
| 2025-09-25 | 2025-09-23 | 0.097 | 823,000 | +0 | 0.79% | 79,831 |
| 2025-09-24 | 2025-09-22 | 0.097 | 823,000 | +0 | 0.79% | 79,831 |
| 2025-09-23 | 2025-09-19 | 0.092 | 823,000 | +0 | 0.79% | 75,716 |
| 2025-09-22 | 2025-09-18 | 0.096 | 823,000 | +0 | 0.79% | 79,008 |
| 2025-09-19 | 2025-09-17 | 0.096 | 823,000 | +0 | 0.79% | 79,008 |
| 2025-09-18 | 2025-09-16 | 0.096 | 823,000 | +0 | 0.79% | 79,008 |
| 2025-09-17 | 2025-09-15 | 0.090 | 823,000 | +0 | 0.79% | 74,070 |
| 2025-09-16 | 2025-09-12 | 0.090 | 823,000 | +0 | 0.79% | 74,070 |
| 2025-09-15 | 2025-09-11 | 0.095 | 823,000 | +0 | 0.79% | 78,185 |
| 2025-09-12 | 2025-09-10 | 0.097 | 823,000 | +0 | 0.79% | 79,831 |
| 2025-09-11 | 2025-09-09 | 0.096 | 823,000 | +0 | 0.79% | 79,008 |
| 2025-09-10 | 2025-09-08 | 0.100 | 823,000 | +0 | 0.79% | 82,300 |
| 2025-09-09 | 2025-09-05 | 0.100 | 823,000 | +0 | 0.79% | 82,300 |
| 2025-09-08 | 2025-09-04 | 0.100 | 823,000 | +0 | 0.79% | 82,300 |
| 2025-09-05 | 2025-09-03 | 0.100 | 823,000 | +0 | 0.79% | 82,300 |
| 2025-09-04 | 2025-09-02 | 0.102 | 823,000 | +0 | 0.79% | 83,946 |
| 2025-09-03 | 2025-09-01 | 0.122 | 823,000 | +0 | 0.79% | 100,406 |
| 2025-09-02 | 2025-08-29 | 0.119 | 823,000 | +0 | 0.79% | 97,937 |
| 2025-09-01 | 2025-08-28 | 0.113 | 823,000 | +0 | 0.79% | 92,999 |
| 2025-08-29 | 2025-08-27 | 0.109 | 823,000 | +0 | 0.79% | 89,707 |
| 2025-08-28 | 2025-08-26 | 0.106 | 823,000 | +0 | 0.79% | 87,238 |
| 2025-08-27 | 2025-08-25 | 0.106 | 823,000 | +0 | 0.79% | 87,238 |
| 2025-08-26 | 2025-08-22 | 0.100 | 823,000 | +0 | 0.79% | 82,300 |
| 2025-08-25 | 2025-08-21 | 0.096 | 823,000 | +0 | 0.79% | 79,008 |
| 2025-08-22 | 2025-08-20 | 0.100 | 823,000 | +0 | 0.79% | 82,300 |
| 2025-08-21 | 2025-08-19 | 0.100 | 823,000 | +0 | 0.79% | 82,300 |
| 2025-08-20 | 2025-08-18 | 0.094 | 823,000 | +0 | 0.79% | 77,362 |
| 2025-08-19 | 2025-08-15 | 0.094 | 823,000 | +0 | 0.79% | 77,362 |
| 2025-08-18 | 2025-08-14 | 0.086 | 823,000 | +0 | 0.79% | 70,778 |
| 2025-08-15 | 2025-08-13 | 0.086 | 823,000 | +0 | 0.79% | 70,778 |
| 2025-08-14 | 2025-08-12 | 0.086 | 823,000 | +0 | 0.79% | 70,778 |
| 2025-08-13 | 2025-08-11 | 0.093 | 823,000 | +0 | 0.79% | 76,539 |
| 2025-08-12 | 2025-08-08 | 0.093 | 823,000 | +0 | 0.79% | 76,539 |
| 2025-08-11 | 2025-08-07 | 0.093 | 823,000 | +0 | 0.79% | 76,539 |
| 2025-08-08 | 2025-08-06 | 0.093 | 823,000 | +0 | 0.79% | 76,539 |
| 2025-08-07 | 2025-08-05 | 0.093 | 823,000 | +0 | 0.79% | 76,539 |
| 2025-08-06 | 2025-08-04 | 0.092 | 823,000 | +0 | 0.79% | 75,716 |
| 2025-08-05 | 2025-08-01 | 0.092 | 823,000 | +0 | 0.79% | 75,716 |
| 2025-08-04 | 2025-07-31 | 0.092 | 823,000 | +0 | 0.79% | 75,716 |
| 2025-08-01 | 2025-07-30 | 0.092 | 823,000 | +0 | 0.79% | 75,716 |
| 2025-07-31 | 2025-07-29 | 0.092 | 823,000 | +0 | 0.79% | 75,716 |
| 2025-07-30 | 2025-07-28 | 0.101 | 823,000 | +0 | 0.79% | 83,123 |
| 2025-07-29 | 2025-07-25 | 0.101 | 823,000 | +0 | 0.79% | 83,123 |
| 2025-07-28 | 2025-07-24 | 0.101 | 823,000 | +0 | 0.79% | 83,123 |
| 2025-07-25 | 2025-07-23 | 0.114 | 823,000 | +0 | 0.79% | 93,822 |
| 2025-07-24 | 2025-07-22 | 0.094 | 823,000 | +0 | 0.79% | 77,362 |
| 2025-07-23 | 2025-07-21 | 0.080 | 823,000 | +0 | 0.79% | 65,840 |
| 2025-07-22 | 2025-07-18 | 0.076 | 823,000 | +0 | 0.79% | 62,548 |
| 2025-07-21 | 2025-07-17 | 0.074 | 823,000 | +0 | 0.79% | 60,902 |
| 2025-07-18 | 2025-07-16 | 0.079 | 823,000 | +0 | 0.79% | 65,017 |
| 2025-07-17 | 2025-07-15 | 0.079 | 823,000 | +0 | 0.79% | 65,017 |
| 2025-07-16 | 2025-07-14 | 0.079 | 823,000 | +0 | 0.79% | 65,017 |
| 2025-07-15 | 2025-07-11 | 0.079 | 823,000 | +0 | 0.79% | 65,017 |
| 2025-07-14 | 2025-07-10 | 0.079 | 823,000 | +0 | 0.79% | 65,017 |
| 2025-07-11 | 2025-07-09 | 0.081 | 823,000 | +0 | 0.79% | 66,663 |
| 2025-07-10 | 2025-07-08 | 0.081 | 823,000 | +0 | 0.79% | 66,663 |
| 2025-07-09 | 2025-07-07 | 0.079 | 823,000 | +0 | 0.79% | 65,017 |
| 2025-07-08 | 2025-07-04 | 0.085 | 823,000 | +0 | 0.79% | 69,955 |
| 2025-07-07 | 2025-07-03 | 0.085 | 823,000 | +0 | 0.79% | 69,955 |
| 2025-07-04 | 2025-07-02 | 0.085 | 823,000 | +0 | 0.79% | 69,955 |
| 2025-07-03 | 2025-06-30 | 0.085 | 823,000 | +0 | 0.79% | 69,955 |
| 2025-07-02 | 2025-06-27 | 0.085 | 823,000 | +0 | 0.79% | 69,955 |
| 2025-06-30 | 2025-06-26 | 0.085 | 823,000 | +0 | 0.79% | 69,955 |
| 2025-06-27 | 2025-06-25 | 0.085 | 823,000 | +0 | 0.79% | 69,955 |
| 2025-06-26 | 2025-06-24 | 0.085 | 823,000 | +0 | 0.79% | 69,955 |
| 2025-06-25 | 2025-06-23 | 0.085 | 823,000 | +0 | 0.79% | 69,955 |
| 2025-06-24 | 2025-06-20 | 0.083 | 823,000 | +0 | 0.79% | 68,309 |
| 2025-06-23 | 2025-06-19 | 0.095 | 823,000 | +0 | 0.79% | 78,185 |
| 2025-06-20 | 2025-06-18 | 0.095 | 823,000 | +0 | 0.79% | 78,185 |
| 2025-06-19 | 2025-06-17 | 0.096 | 823,000 | +0 | 0.79% | 79,008 |
| 2025-06-18 | 2025-06-16 | 0.096 | 823,000 | +0 | 0.79% | 79,008 |
| 2025-06-17 | 2025-06-13 | 0.099 | 823,000 | +0 | 0.79% | 81,477 |
| 2025-06-16 | 2025-06-12 | 0.106 | 823,000 | +0 | 0.79% | 87,238 |
| 2025-06-13 | 2025-06-11 | 0.106 | 823,000 | +0 | 0.79% | 87,238 |
| 2025-06-12 | 2025-06-10 | 0.092 | 823,000 | +0 | 0.79% | 75,716 |
| 2025-06-11 | 2025-06-09 | 0.099 | 823,000 | +0 | 0.79% | 81,477 |
| 2025-06-10 | 2025-06-06 | 0.101 | 823,000 | +0 | 0.79% | 83,123 |
| 2025-06-09 | 2025-06-05 | 0.101 | 823,000 | +0 | 0.79% | 83,123 |
| 2025-06-06 | 2025-06-04 | 0.109 | 823,000 | +0 | 0.79% | 89,707 |
| 2025-06-05 | 2025-06-03 | 0.109 | 823,000 | -60,000 | 0.79% | 89,707 |
| 2025-03-20 | 2025-03-18 | 0.129 | 883,000 | +60,000 | 0.85% | 113,907 |
| 2025-01-27 | 2025-01-23 | 0.129 | 823,000 | +80,000 | 0.79% | 106,167 |
| 2024-11-15 | 2024-11-13 | 0.150 | 743,000 | -3,000 | 0.86% | 111,450 |
| 2024-10-18 | 2024-10-16 | 0.190 | 746,000 | -30,000 | 0.86% | 141,740 |
| 2024-10-08 | 2024-10-04 | 0.210 | 776,000 | +30,000 | 0.90% | 162,960 |
| 2024-10-04 | 2024-10-02 | 0.190 | 746,000 | -20,000 | 0.86% | 141,740 |
| 2024-09-16 | 2024-09-12 | 0.170 | 766,000 | +20,000 | 0.89% | 130,220 |
| 2024-07-29 | 2024-07-25 | 0.180 | 746,000 | +83,000 | 0.86% | 134,280 |
| 2024-07-02 | 2024-06-27 | 0.220 | 663,000 | -35,000 | 0.77% | 145,860 |
| 2024-01-19 | 2024-01-17 | 0.370 | 698,000 | -294,000 | 0.81% | 258,260 |
| 2024-01-18 | 2024-01-16 | 0.350 | 992,000 | +294,000 | 1.15% | 347,200 |
| 2023-12-06 | 2023-12-04 | 0.310 | 698,000 | -18,000 | 0.81% | 216,380 |
| 2023-10-25 | 2023-10-20 | 0.300 | 716,000 | +54,000 | 0.83% | 214,800 |
| 2023-10-17 | 2023-10-13 | 0.320 | 662,000 | -10,000 | 0.77% | 211,840 |
| 2023-10-10 | 2023-10-06 | 0.310 | 672,000 | -10,000 | 0.78% | 208,320 |
| 2023-09-21 | 2023-09-19 | 0.380 | 682,000 | -747,000 | 0.79% | 259,160 |
| 2023-09-20 | 2023-09-18 | 0.400 | 1,429,000 | -178,000 | 1.65% | 571,600 |
| 2023-09-19 | 2023-09-15 | 0.390 | 1,607,000 | +585,000 | 1.86% | 626,730 |
| 2023-09-18 | 2023-09-14 | 0.350 | 1,022,000 | -753,000 | 1.18% | 357,700 |
| 2023-09-15 | 2023-09-13 | 0.410 | 1,775,000 | +491,000 | 2.05% | 727,750 |
| 2023-09-14 | 2023-09-12 | 0.420 | 1,284,000 | +602,000 | 1.49% | 539,280 |
| 2023-09-13 | 2023-09-11 | 0.320 | 682,000 | -60,000 | 0.79% | 218,240 |
| 2023-09-06 | 2023-09-04 | 0.400 | 742,000 | -75,000 | 0.86% | 296,800 |
| 2023-09-04 | 2023-08-30 | 0.670 | 817,000 | +299,000 | 0.95% | 547,390 |
| 2023-08-29 | 2023-08-25 | 1.480 | 518,000 | -63,000 | 0.60% | 766,640 |
| 2023-08-24 | 2023-08-22 | 1.090 | 581,000 | +63,000 | 0.67% | 633,290 |
| 2023-06-20 | 2023-06-16 | 1.960 | 518,000 | +55,000 | 0.60% | 1,015,280 |
| 2023-06-19 | 2023-06-15 | 2.110 | 463,000 | -88,000 | 0.54% | 976,930 |
| 2023-06-14 | 2023-06-12 | 2.080 | 551,000 | +28,000 | 0.64% | 1,146,080 |
| 2023-06-13 | 2023-06-09 | 1.950 | 523,000 | -30,000 | 0.61% | 1,019,850 |
| 2023-06-12 | 2023-06-08 | 1.360 | 553,000 | -15,000 | 0.64% | 752,080 |
| 2023-06-06 | 2023-06-02 | 1.140 | 568,000 | +30,000 | 0.66% | 647,520 |
| 2023-06-01 | 2023-05-30 | 1.140 | 538,000 | +35,000 | 0.62% | 613,320 |
| 2023-05-31 | 2023-05-29 | 1.220 | 503,000 | +20,000 | 0.58% | 613,660 |
| 2023-05-30 | 2023-05-25 | 1.410 | 483,000 | -436,000 | 0.56% | 681,030 |
| 2023-05-29 | 2023-05-24 | 1.270 | 919,000 | +420,000 | 1.06% | 1,167,130 |
| 2023-05-23 | 2023-05-19 | 1.170 | 499,000 | -207,000 | 0.58% | 583,830 |
| 2023-05-22 | 2023-05-18 | 1.210 | 706,000 | +207,000 | 0.82% | 854,260 |
| 2023-04-27 | 2023-04-25 | 1.180 | 499,000 | -10,000 | 0.58% | 588,820 |
| 2023-04-26 | 2023-04-24 | 1.040 | 509,000 | +30,000 | 0.59% | 529,360 |
| 2023-04-25 | 2023-04-21 | 1.100 | 479,000 | -15,000 | 0.55% | 526,900 |
| 2023-04-24 | 2023-04-20 | 1.120 | 494,000 | +16,000 | 0.57% | 553,280 |
| 2023-04-21 | 2023-04-19 | 1.070 | 478,000 | +15,000 | 0.55% | 511,460 |
| 2023-04-20 | 2023-04-18 | 1.070 | 463,000 | -15,000 | 0.54% | 495,410 |
| 2023-04-19 | 2023-04-17 | 1.170 | 478,000 | +15,000 | 0.55% | 559,260 |
| 2023-04-18 | 2023-04-14 | 1.130 | 463,000 | -19,000 | 0.54% | 523,190 |
| 2023-04-17 | 2023-04-13 | 1.120 | 482,000 | +18,000 | 0.56% | 539,840 |
| 2023-04-14 | 2023-04-12 | 1.230 | 464,000 | -1,000 | 0.54% | 570,720 |
| 2023-04-13 | 2023-04-11 | 1.290 | 465,000 | -24,000 | 0.54% | 599,850 |
| 2023-04-12 | 2023-04-06 | 1.080 | 489,000 | -4,000 | 0.57% | 528,120 |
| 2023-04-11 | 2023-04-04 | 1.240 | 493,000 | -73,000 | 0.57% | 611,320 |
| 2023-03-28 | 2023-03-24 | 0.840 | 566,000 | +11,000 | 0.66% | 475,440 |
| 2023-03-20 | 2023-03-16 | 1.020 | 555,000 | -175,000 | 0.64% | 566,100 |
| 2023-01-20 | 2023-01-18 | 0.980 | 730,000 | -15,000 | 0.84% | 715,400 |
| 2023-01-19 | 2023-01-17 | 0.910 | 745,000 | -10,000 | 0.86% | 677,950 |
| 2023-01-18 | 2023-01-16 | 1.000 | 755,000 | -25,000 | 0.87% | 755,000 |
| 2023-01-17 | 2023-01-13 | 1.090 | 780,000 | -2,000 | 0.90% | 850,200 |
| 2023-01-16 | 2023-01-12 | 1.120 | 782,000 | -14,000 | 0.91% | 875,840 |
| 2023-01-13 | 2023-01-11 | 1.050 | 796,000 | +69,000 | 0.92% | 835,800 |
| 2022-07-27 | 2022-07-25 | 0.930 | 727,000 | -52,000 | 0.84% | 676,110 |
| 2022-07-06 | 2022-07-04 | 1.020 | 779,000 | -18,000 | 0.90% | 794,580 |
| 2022-06-20 | 2022-06-16 | 1.010 | 797,000 | -1,000 | 0.92% | 804,970 |
| 2022-06-09 | 2022-06-07 | 1.050 | 798,000 | +41,000 | 0.92% | 837,900 |
| 2022-05-12 | 2022-05-10 | 1.090 | 757,000 | -30,000 | 0.88% | 825,130 |
| 2022-05-10 | 2022-05-05 | 1.000 | 787,000 | +8,000 | 0.91% | 787,000 |
| 2022-05-05 | 2022-05-03 | 1.010 | 779,000 | -22,000 | 0.90% | 786,790 |
| 2022-04-28 | 2022-04-26 | 0.850 | 801,000 | -15,000 | 0.93% | 680,850 |
| 2022-04-27 | 2022-04-25 | 0.860 | 816,000 | -20,000 | 0.94% | 701,760 |
| 2022-04-26 | 2022-04-22 | 0.830 | 836,000 | -66,000 | 0.97% | 693,880 |
| 2022-04-25 | 2022-04-21 | 0.940 | 902,000 | -18,000 | 1.04% | 847,880 |
| 2022-03-31 | 2022-03-29 | 0.910 | 920,000 | +10,000 | 1.06% | 837,200 |
| 2022-03-30 | 2022-03-28 | 0.950 | 910,000 | +5,000 | 1.05% | 864,500 |
| 2022-03-23 | 2022-03-21 | 0.980 | 905,000 | +31,000 | 1.05% | 886,900 |
| 2022-03-21 | 2022-03-17 | 1.120 | 874,000 | -3,000 | 1.01% | 978,880 |
| 2022-03-17 | 2022-03-15 | 1.000 | 877,000 | -10,000 | 1.07% | 877,000 |
| 2022-03-10 | 2022-03-08 | 1.090 | 887,000 | +20,000 | 1.08% | 966,830 |
| 2022-03-07 | 2022-03-03 | 1.250 | 867,000 | +12,000 | 1.06% | 1,083,750 |
| 2022-03-01 | 2022-02-25 | 1.070 | 855,000 | +30,000 | 1.04% | 914,850 |
| 2022-02-17 | 2022-02-15 | 1.090 | 825,000 | +10,000 | 1.01% | 899,250 |
| 2022-02-16 | 2022-02-14 | 1.110 | 815,000 | -66,000 | 0.99% | 904,650 |
| 2022-02-14 | 2022-02-10 | 1.120 | 881,000 | -65,000 | 1.07% | 986,720 |
| 2022-02-10 | 2022-02-08 | 1.200 | 946,000 | +65,000 | 1.15% | 1,135,200 |
| 2022-02-09 | 2022-02-07 | 1.050 | 881,000 | +30,000 | 1.07% | 925,050 |
| 2022-02-08 | 2022-02-04 | 0.980 | 851,000 | +38,000 | 1.04% | 833,980 |
| 2022-02-04 | 2022-01-27 | 0.880 | 813,000 | +10,000 | 0.99% | 715,440 |
| 2022-01-28 | 2022-01-26 | 0.930 | 803,000 | -29,000 | 0.98% | 746,790 |
| 2022-01-26 | 2022-01-24 | 0.860 | 832,000 | +30,000 | 1.01% | 715,520 |
| 2022-01-25 | 2022-01-21 | 0.850 | 802,000 | +20,000 | 0.98% | 681,700 |
| 2022-01-13 | 2022-01-11 | 0.820 | 782,000 | -20,000 | 0.95% | 641,240 |
| 2022-01-12 | 2022-01-10 | 0.860 | 802,000 | -20,000 | 0.98% | 689,720 |
| 2022-01-04 | 2021-12-31 | 0.980 | 822,000 | -20,000 | 1.00% | 805,560 |
| 2021-12-29 | 2021-12-24 | 1.570 | 842,000 | -30,000 | 1.03% | 1,321,940 |
| 2021-12-23 | 2021-12-21 | 5.200 | 872,000 | +376,000 | 1.06% | 4,534,400 |
| 2021-12-22 | 2021-12-20 | 5.000 | 496,000 | +25,000 | 0.60% | 2,480,000 |
| 2021-12-21 | 2021-12-17 | 4.900 | 471,000 | +459,000 | 0.57% | 2,307,900 |
| 2021-12-17 | 2021-12-15 | 4.900 | 12,000 | -12,000 | 0.01% | 58,800 |
| 2021-12-16 | 2021-12-14 | 4.050 | 24,000 | -35,000 | 0.03% | 97,200 |
| 2021-12-15 | 2021-12-13 | 3.800 | 59,000 | +10,000 | 0.07% | 224,200 |
| 2021-12-09 | 2021-12-07 | 3.600 | 49,000 | -32,000 | 0.07% | 176,400 |
| 2021-12-08 | 2021-12-06 | 3.250 | 81,000 | +32,000 | 0.11% | 263,250 |
| 2021-10-27 | 2021-10-25 | 2.000 | 49,000 | -168,000 | 0.07% | 98,000 |
| 2021-10-26 | 2021-10-22 | 2.040 | 217,000 | -4,000 | 0.30% | 442,680 |
| 2021-10-22 | 2021-10-20 | 2.470 | 221,000 | +60,000 | 0.31% | 545,870 |
| 2021-10-21 | 2021-10-19 | 2.480 | 161,000 | +115,000 | 0.22% | 399,280 |
| 2021-10-20 | 2021-10-18 | 2.430 | 46,000 | +32,000 | 0.06% | 111,780 |
| 2021-08-26 | 2021-08-24 | 2.700 | 14,000 | +2,000 | 0.02% | 37,800 |
| 2021-08-19 | 2021-08-17 | 2.900 | 12,000 | +10,000 | 0.02% | 34,800 |
| 2021-07-23 | 2021-07-21 | 2.170 | 2,000 | -19,000 | 0.00% | 4,340 |
| 2021-07-13 | 2021-07-09 | 2.600 | 21,000 | -2,000 | 0.03% | 54,600 |
| 2021-07-12 | 2021-07-08 | 2.850 | 23,000 | -21,000 | 0.03% | 65,550 |
| 2021-07-09 | 2021-07-07 | 3.100 | 44,000 | -4,000 | 0.06% | 136,400 |
| 2021-06-30 | 2021-06-28 | 3.700 | 48,000 | -14,000 | 0.07% | 177,600 |
| 2021-06-23 | 2021-06-21 | 3.600 | 62,000 | -10,000 | 0.09% | 223,200 |
| 2021-06-16 | 2021-06-11 | 3.000 | 72,000 | -20,000 | 0.10% | 216,000 |
| 2021-06-08 | 2021-06-04 | 3.250 | 92,000 | +10,000 | 0.13% | 299,000 |
| 2021-06-07 | 2021-06-03 | 3.100 | 82,000 | -3,000 | 0.11% | 254,200 |
| 2021-06-02 | 2021-05-31 | 3.050 | 85,000 | +10,000 | 0.12% | 259,250 |
| 2021-05-20 | 2021-05-17 | 1.990 | 75,000 | -41,000 | 0.10% | 149,250 |
| 2021-05-18 | 2021-05-14 | 2.130 | 116,000 | +1,000 | 0.16% | 247,080 |
| 2021-05-17 | 2021-05-13 | 2.200 | 115,000 | -47,000 | 0.16% | 253,000 |
| 2021-05-14 | 2021-05-12 | 2.220 | 162,000 | -33,000 | 0.22% | 359,640 |
| 2021-05-13 | 2021-05-11 | 2.230 | 195,000 | +9,000 | 0.27% | 434,850 |
| 2021-05-12 | 2021-05-10 | 2.230 | 186,000 | -109,000 | 0.26% | 414,780 |
| 2021-05-11 | 2021-05-07 | 2.150 | 295,000 | +7,000 | 0.41% | 634,250 |
| 2021-05-10 | 2021-05-06 | 2.480 | 288,000 | +51,000 | 0.40% | 714,240 |
| 2021-05-07 | 2021-05-05 | 2.310 | 237,000 | +163,000 | 0.33% | 547,470 |
| 2021-03-04 | 2021-03-02 | 1.710 | 74,000 | -20,000 | 0.10% | 126,540 |
| 2021-02-19 | 2021-02-17 | 1.660 | 94,000 | -66,000 | 0.13% | 156,040 |
| 2021-02-18 | 2021-02-16 | 1.360 | 160,000 | -205,000 | 0.22% | 217,600 |
| 2021-02-17 | 2021-02-11 | 1.350 | 365,000 | +271,000 | 0.51% | 492,750 |
| 2021-02-16 | 2021-02-09 | 1.230 | 94,000 | -64,000 | 0.13% | 115,620 |
| 2021-02-10 | 2021-02-08 | 1.070 | 158,000 | +34,000 | 0.22% | 169,060 |
| 2021-02-09 | 2021-02-05 | 0.700 | 124,000 | -9,000 | 0.17% | 86,800 |
| 2021-02-05 | 2021-02-03 | 0.630 | 133,000 | -7,000 | 0.18% | 83,790 |
| 2021-02-03 | 2021-02-01 | 0.530 | 140,000 | +7,000 | 0.19% | 74,200 |
| 2021-01-27 | 2021-01-25 | 0.530 | 133,000 | +6,000 | 0.18% | 70,490 |
| 2020-10-22 | 2020-10-20 | 0.740 | 127,000 | -6,000 | 0.18% | 93,980 |
| 2020-09-02 | 2020-08-31 | 0.790 | 133,000 | -11,000 | 0.18% | 105,070 |
| 2020-08-27 | 2020-08-25 | 0.790 | 144,000 | +10,000 | 0.20% | 113,760 |
| 2020-08-25 | 2020-08-21 | 0.720 | 134,000 | -15,000 | 0.19% | 96,480 |
| 2020-08-13 | 2020-08-11 | 0.790 | 149,000 | +20,000 | 0.21% | 117,710 |
| 2020-08-07 | 2020-08-05 | 0.700 | 129,000 | -1,000 | 0.18% | 90,300 |
| 2020-08-05 | 2020-08-03 | 0.710 | 130,000 | -25,000 | 0.22% | 92,300 |
| 2020-08-04 | 2020-07-31 | 0.720 | 155,000 | +20,000 | 0.26% | 111,600 |
| 2020-08-03 | 2020-07-30 | 0.740 | 135,000 | +20,000 | 0.22% | 99,900 |
| 2020-07-31 | 2020-07-29 | 0.840 | 115,000 | -24,000 | 0.19% | 96,600 |
| 2020-07-29 | 2020-07-27 | 0.670 | 139,000 | -160,000 | 0.23% | 93,130 |
| 2020-07-28 | 2020-07-24 | 0.650 | 299,000 | +50,000 | 0.50% | 194,350 |
| 2020-07-13 | 2020-07-09 | 0.650 | 249,000 | -77,000 | 0.41% | 161,850 |
| 2020-07-10 | 2020-07-08 | 0.670 | 326,000 | -65,000 | 0.54% | 218,420 |
| 2020-07-08 | 2020-07-06 | 0.690 | 391,000 | -109,000 | 0.65% | 269,790 |
| 2020-07-07 | 2020-07-03 | 0.690 | 500,000 | -8,000 | 0.83% | 345,000 |
| 2020-06-29 | 2020-06-24 | 0.630 | 508,000 | +71,000 | 0.85% | 320,040 |
| 2020-06-26 | 2020-06-23 | 0.640 | 437,000 | +119,000 | 0.73% | 279,680 |
| 2020-06-24 | 2020-06-22 | 0.650 | 318,000 | -19,000 | 0.53% | 206,700 |
| 2020-06-22 | 2020-06-18 | 0.670 | 337,000 | -12,000 | 0.56% | 225,790 |
| 2020-06-19 | 2020-06-17 | 0.690 | 349,000 | +187,000 | 0.58% | 240,810 |
| 2020-06-16 | 2020-06-12 | 0.690 | 162,000 | -4,000 | 0.27% | 111,780 |
| 2020-06-15 | 2020-06-11 | 0.700 | 166,000 | -120,000 | 0.28% | 116,200 |
| 2020-06-11 | 2020-06-09 | 0.690 | 286,000 | -10,000 | 0.48% | 197,340 |
| 2020-06-09 | 2020-06-05 | 0.720 | 296,000 | -20,000 | 0.49% | 213,120 |
| 2020-06-05 | 2020-06-03 | 0.680 | 316,000 | +50,000 | 0.53% | 214,880 |
| 2020-06-04 | 2020-06-02 | 0.730 | 266,000 | -244,000 | 0.44% | 194,180 |
| 2020-06-03 | 2020-06-01 | 0.750 | 510,000 | +110,000 | 0.85% | 382,500 |
| 2020-06-02 | 2020-05-29 | 0.800 | 400,000 | +120,000 | 0.67% | 320,000 |
| 2020-06-01 | 2020-05-28 | 0.870 | 280,000 | -4,000 | 0.47% | 243,600 |
| 2020-05-29 | 2020-05-27 | 0.970 | 284,000 | +34,000 | 0.47% | 275,480 |
| 2020-05-28 | 2020-05-26 | 0.970 | 250,000 | +48,000 | 0.42% | 242,500 |
| 2020-05-27 | 2020-05-25 | 1.060 | 202,000 | +65,000 | 0.34% | 214,120 |
| 2020-05-26 | 2020-05-22 | 1.700 | 137,000 | -198,000 | 0.23% | 232,900 |
| 2020-05-25 | 2020-05-21 | 11.500 | 335,000 | +7,000 | 0.56% | 3,852,500 |
| 2020-05-06 | 2020-05-04 | 10.000 | 328,000 | +90,000 | 0.55% | 3,280,000 |
| 2020-05-04 | 2020-04-28 | 10.000 | 238,000 | -2,000 | 0.40% | 2,380,000 |
| 2020-04-22 | 2020-04-20 | 9.200 | 240,000 | -5,000 | 0.40% | 2,208,000 |
| 2020-04-21 | 2020-04-17 | 10.900 | 245,000 | -4,000 | 0.41% | 2,670,500 |
| 2020-04-16 | 2020-04-14 | 11.600 | 249,000 | -7,000 | 0.41% | 2,888,400 |
| 2020-03-23 | 2020-03-19 | 11.500 | 256,000 | -4,000 | 0.43% | 2,944,000 |
| 2020-03-17 | 2020-03-13 | 12.400 | 260,000 | +1,000 | 0.43% | 3,224,000 |
| 2020-03-10 | 2020-03-06 | 12.500 | 259,000 | +44,000 | 0.43% | 3,237,500 |
| 2020-02-21 | 2020-02-19 | 12.000 | 215,000 | +10,000 | 0.36% | 2,580,000 |
| 2020-02-18 | 2020-02-14 | 13.100 | 205,000 | +50,000 | 0.34% | 2,685,500 |
| 2020-02-14 | 2020-02-12 | 12.000 | 155,000 | -1,000 | 0.26% | 1,860,000 |
| 2020-02-13 | 2020-02-11 | 9.200 | 156,000 | -52,000 | 0.26% | 1,435,200 |
| 2020-02-12 | 2020-02-10 | 9.000 | 208,000 | -3,000 | 0.35% | 1,872,000 |
| 2020-02-11 | 2020-02-07 | 9.100 | 211,000 | -26,000 | 0.35% | 1,920,100 |
| 2020-02-06 | 2020-02-04 | 8.400 | 237,000 | +2,000 | 0.40% | 1,990,800 |
| 2020-01-30 | 2020-01-24 | 8.300 | 235,000 | +21,000 | 0.39% | 1,950,500 |
| 2020-01-29 | 2020-01-22 | 8.800 | 214,000 | +10,000 | 0.36% | 1,883,200 |
| 2020-01-03 | 2019-12-31 | 8.800 | 204,000 | -10,000 | 0.34% | 1,795,200 |
| 2019-12-30 | 2019-12-24 | 9.800 | 214,000 | +65,000 | 0.36% | 2,097,200 |
| 2019-12-27 | 2019-12-20 | 9.200 | 149,000 | -10,000 | 0.25% | 1,370,800 |
| 2019-12-23 | 2019-12-19 | 8.500 | 159,000 | -7,000 | 0.27% | 1,351,500 |
| 2019-12-19 | 2019-12-17 | 7.300 | 166,000 | -12,000 | 0.28% | 1,211,800 |
| 2019-12-18 | 2019-12-16 | 7.000 | 178,000 | -11,000 | 0.30% | 1,246,000 |
| 2019-12-17 | 2019-12-13 | 6.300 | 189,000 | -30,000 | 0.32% | 1,190,700 |
| 2019-12-16 | 2019-12-12 | 4.550 | 219,000 | +1,000 | 0.36% | 996,450 |
| 2019-12-09 | 2019-12-05 | 4.900 | 218,000 | +20,000 | 0.36% | 1,068,200 |
| 2019-12-05 | 2019-12-03 | 4.350 | 198,000 | +10,000 | 0.33% | 861,300 |
| 2019-11-13 | 2019-11-11 | 5.100 | 188,000 | -6,000 | 0.31% | 958,800 |
| 2019-11-08 | 2019-11-06 | 5.500 | 194,000 | +6,000 | 0.32% | 1,067,000 |
| 2019-11-05 | 2019-11-01 | 5.700 | 188,000 | -8,000 | 0.31% | 1,071,600 |
| 2019-11-04 | 2019-10-31 | 5.600 | 196,000 | -10,000 | 0.33% | 1,097,600 |
| 2019-10-31 | 2019-10-29 | 6.000 | 206,000 | +2,000 | 0.34% | 1,236,000 |
| 2019-10-30 | 2019-10-28 | 5.600 | 204,000 | -14,000 | 0.34% | 1,142,400 |
| 2019-10-24 | 2019-10-22 | 5.700 | 218,000 | +9,000 | 0.36% | 1,242,600 |
| 2019-10-14 | 2019-10-10 | 6.400 | 209,000 | -30,000 | 0.35% | 1,337,600 |
| 2019-10-09 | 2019-10-04 | 6.100 | 239,000 | -35,000 | 0.40% | 1,457,900 |
| 2019-09-27 | 2019-09-25 | 6.200 | 274,000 | -9,000 | 0.46% | 1,698,800 |
| 2019-09-26 | 2019-09-24 | 6.400 | 283,000 | +1,000 | 0.47% | 1,811,200 |
| 2019-09-25 | 2019-09-23 | 6.400 | 282,000 | +1,000 | 0.47% | 1,804,800 |
| 2019-09-23 | 2019-09-19 | 6.600 | 281,000 | +5,000 | 0.47% | 1,854,600 |
| 2019-09-20 | 2019-09-18 | 6.600 | 276,000 | -1,000 | 0.46% | 1,821,600 |
| 2019-09-17 | 2019-09-13 | 6.500 | 277,000 | -9,000 | 0.46% | 1,800,500 |
| 2019-09-16 | 2019-09-12 | 6.500 | 286,000 | -6,000 | 0.48% | 1,859,000 |
| 2019-09-13 | 2019-09-11 | 6.600 | 292,000 | -6,000 | 0.49% | 1,927,200 |
| 2019-09-12 | 2019-09-10 | 6.500 | 298,000 | -6,000 | 0.50% | 1,937,000 |
| 2019-09-11 | 2019-09-09 | 6.700 | 304,000 | +10,000 | 0.51% | 2,036,800 |
| 2019-09-09 | 2019-09-05 | 6.800 | 294,000 | +1,000 | 0.49% | 1,999,200 |
| 2019-09-05 | 2019-09-03 | 6.600 | 293,000 | -113,000 | 0.49% | 1,933,800 |
| 2019-09-04 | 2019-09-02 | 6.800 | 406,000 | +20,000 | 0.68% | 2,760,800 |
| 2019-08-30 | 2019-08-28 | 6.700 | 386,000 | -6,000 | 0.64% | 2,586,200 |
| 2019-08-27 | 2019-08-23 | 7.000 | 392,000 | +60,000 | 0.65% | 2,744,000 |
| 2019-08-26 | 2019-08-22 | 6.900 | 332,000 | -3,000 | 0.55% | 2,290,800 |
| 2019-08-23 | 2019-08-21 | 7.100 | 335,000 | +53,000 | 0.56% | 2,378,500 |
| 2019-08-21 | 2019-08-19 | 6.800 | 282,000 | +4,000 | 0.47% | 1,917,600 |
| 2019-08-20 | 2019-08-16 | 6.700 | 278,000 | +7,000 | 0.46% | 1,862,600 |
| 2019-08-13 | 2019-08-09 | 6.700 | 271,000 | +1,000 | 0.45% | 1,815,700 |
| 2019-08-09 | 2019-08-07 | 6.200 | 270,000 | -11,000 | 0.45% | 1,674,000 |
| 2019-08-08 | 2019-08-06 | 6.000 | 281,000 | -614,000 | 0.47% | 1,686,000 |
| 2019-08-07 | 2019-08-05 | 6.400 | 895,000 | -12,000 | 1.49% | 5,728,000 |
| 2019-08-06 | 2019-08-02 | 6.500 | 907,000 | +4,000 | 1.51% | 5,895,500 |
| 2019-08-01 | 2019-07-30 | 6.900 | 903,000 | -7,000 | 1.50% | 6,230,700 |
| 2019-07-31 | 2019-07-29 | 6.600 | 910,000 | -44,000 | 1.52% | 6,006,000 |
| 2019-07-30 | 2019-07-26 | 6.800 | 954,000 | +20,000 | 1.59% | 6,487,200 |
| 2019-07-29 | 2019-07-25 | 7.300 | 934,000 | +3,000 | 1.56% | 6,818,200 |
| 2019-07-25 | 2019-07-23 | 8.000 | 931,000 | +7,000 | 1.55% | 7,448,000 |
| 2019-07-24 | 2019-07-22 | 8.100 | 924,000 | +1,000 | 1.54% | 7,484,400 |
| 2019-07-23 | 2019-07-19 | 7.800 | 923,000 | +5,000 | 1.54% | 7,199,400 |
| 2019-07-22 | 2019-07-18 | 7.600 | 918,000 | -64,000 | 1.53% | 6,976,800 |
| 2019-07-19 | 2019-07-17 | 6.900 | 982,000 | +8,000 | 1.64% | 6,775,800 |
| 2019-07-18 | 2019-07-16 | 7.700 | 974,000 | +32,000 | 1.62% | 7,499,800 |
| 2019-07-17 | 2019-07-15 | 9.800 | 942,000 | +118,000 | 1.57% | 9,231,600 |
| 2019-07-16 | 2019-07-12 | 7.800 | 824,000 | 1.37% | 6,427,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy