History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 74,000 | +0 | 0.07% | 6,364 |
| 2025-10-13 | 2025-10-09 | 0.086 | 74,000 | +0 | 0.07% | 6,364 |
| 2025-10-10 | 2025-10-08 | 0.086 | 74,000 | +0 | 0.07% | 6,364 |
| 2025-10-09 | 2025-10-06 | 0.085 | 74,000 | +0 | 0.07% | 6,290 |
| 2025-10-08 | 2025-10-03 | 0.085 | 74,000 | +0 | 0.07% | 6,290 |
| 2025-10-06 | 2025-10-02 | 0.083 | 74,000 | +0 | 0.07% | 6,142 |
| 2025-10-03 | 2025-09-30 | 0.082 | 74,000 | +0 | 0.07% | 6,068 |
| 2025-10-02 | 2025-09-29 | 0.092 | 74,000 | +0 | 0.07% | 6,808 |
| 2025-09-30 | 2025-09-26 | 0.100 | 74,000 | +0 | 0.07% | 7,400 |
| 2025-09-29 | 2025-09-25 | 0.100 | 74,000 | +0 | 0.07% | 7,400 |
| 2025-09-26 | 2025-09-24 | 0.100 | 74,000 | +0 | 0.07% | 7,400 |
| 2025-09-25 | 2025-09-23 | 0.097 | 74,000 | +0 | 0.07% | 7,178 |
| 2025-09-24 | 2025-09-22 | 0.097 | 74,000 | +0 | 0.07% | 7,178 |
| 2025-09-23 | 2025-09-19 | 0.092 | 74,000 | +0 | 0.07% | 6,808 |
| 2025-09-22 | 2025-09-18 | 0.096 | 74,000 | +0 | 0.07% | 7,104 |
| 2025-09-19 | 2025-09-17 | 0.096 | 74,000 | +0 | 0.07% | 7,104 |
| 2025-09-18 | 2025-09-16 | 0.096 | 74,000 | +0 | 0.07% | 7,104 |
| 2025-09-17 | 2025-09-15 | 0.090 | 74,000 | +0 | 0.07% | 6,660 |
| 2025-09-16 | 2025-09-12 | 0.090 | 74,000 | +0 | 0.07% | 6,660 |
| 2025-09-15 | 2025-09-11 | 0.095 | 74,000 | +0 | 0.07% | 7,030 |
| 2025-09-12 | 2025-09-10 | 0.097 | 74,000 | +0 | 0.07% | 7,178 |
| 2025-09-11 | 2025-09-09 | 0.096 | 74,000 | +0 | 0.07% | 7,104 |
| 2025-09-10 | 2025-09-08 | 0.100 | 74,000 | +0 | 0.07% | 7,400 |
| 2025-09-09 | 2025-09-05 | 0.100 | 74,000 | +0 | 0.07% | 7,400 |
| 2025-09-08 | 2025-09-04 | 0.100 | 74,000 | +0 | 0.07% | 7,400 |
| 2025-09-05 | 2025-09-03 | 0.100 | 74,000 | +0 | 0.07% | 7,400 |
| 2025-09-04 | 2025-09-02 | 0.102 | 74,000 | +0 | 0.07% | 7,548 |
| 2025-09-03 | 2025-09-01 | 0.122 | 74,000 | +0 | 0.07% | 9,028 |
| 2025-09-02 | 2025-08-29 | 0.119 | 74,000 | +0 | 0.07% | 8,806 |
| 2025-09-01 | 2025-08-28 | 0.113 | 74,000 | +0 | 0.07% | 8,362 |
| 2025-08-29 | 2025-08-27 | 0.109 | 74,000 | +0 | 0.07% | 8,066 |
| 2025-08-28 | 2025-08-26 | 0.106 | 74,000 | +0 | 0.07% | 7,844 |
| 2025-08-27 | 2025-08-25 | 0.106 | 74,000 | +0 | 0.07% | 7,844 |
| 2025-08-26 | 2025-08-22 | 0.100 | 74,000 | +0 | 0.07% | 7,400 |
| 2025-08-25 | 2025-08-21 | 0.096 | 74,000 | +0 | 0.07% | 7,104 |
| 2025-08-22 | 2025-08-20 | 0.100 | 74,000 | +0 | 0.07% | 7,400 |
| 2025-08-21 | 2025-08-19 | 0.100 | 74,000 | +0 | 0.07% | 7,400 |
| 2025-08-20 | 2025-08-18 | 0.094 | 74,000 | +0 | 0.07% | 6,956 |
| 2025-08-19 | 2025-08-15 | 0.094 | 74,000 | +0 | 0.07% | 6,956 |
| 2025-08-18 | 2025-08-14 | 0.086 | 74,000 | +0 | 0.07% | 6,364 |
| 2025-08-15 | 2025-08-13 | 0.086 | 74,000 | +0 | 0.07% | 6,364 |
| 2025-08-14 | 2025-08-12 | 0.086 | 74,000 | +0 | 0.07% | 6,364 |
| 2025-08-13 | 2025-08-11 | 0.093 | 74,000 | +0 | 0.07% | 6,882 |
| 2025-08-12 | 2025-08-08 | 0.093 | 74,000 | +0 | 0.07% | 6,882 |
| 2025-08-11 | 2025-08-07 | 0.093 | 74,000 | +0 | 0.07% | 6,882 |
| 2025-08-08 | 2025-08-06 | 0.093 | 74,000 | +0 | 0.07% | 6,882 |
| 2025-08-07 | 2025-08-05 | 0.093 | 74,000 | +0 | 0.07% | 6,882 |
| 2025-08-06 | 2025-08-04 | 0.092 | 74,000 | +0 | 0.07% | 6,808 |
| 2025-08-05 | 2025-08-01 | 0.092 | 74,000 | +0 | 0.07% | 6,808 |
| 2025-08-04 | 2025-07-31 | 0.092 | 74,000 | +0 | 0.07% | 6,808 |
| 2025-08-01 | 2025-07-30 | 0.092 | 74,000 | +0 | 0.07% | 6,808 |
| 2025-07-31 | 2025-07-29 | 0.092 | 74,000 | +0 | 0.07% | 6,808 |
| 2025-07-30 | 2025-07-28 | 0.101 | 74,000 | +0 | 0.07% | 7,474 |
| 2025-07-29 | 2025-07-25 | 0.101 | 74,000 | +0 | 0.07% | 7,474 |
| 2025-07-28 | 2025-07-24 | 0.101 | 74,000 | +0 | 0.07% | 7,474 |
| 2025-07-25 | 2025-07-23 | 0.114 | 74,000 | +0 | 0.07% | 8,436 |
| 2025-07-24 | 2025-07-22 | 0.094 | 74,000 | +0 | 0.07% | 6,956 |
| 2025-07-23 | 2025-07-21 | 0.080 | 74,000 | +0 | 0.07% | 5,920 |
| 2025-07-22 | 2025-07-18 | 0.076 | 74,000 | +0 | 0.07% | 5,624 |
| 2025-07-21 | 2025-07-17 | 0.074 | 74,000 | +0 | 0.07% | 5,476 |
| 2025-07-18 | 2025-07-16 | 0.079 | 74,000 | +0 | 0.07% | 5,846 |
| 2025-07-17 | 2025-07-15 | 0.079 | 74,000 | +0 | 0.07% | 5,846 |
| 2025-07-16 | 2025-07-14 | 0.079 | 74,000 | +0 | 0.07% | 5,846 |
| 2025-07-15 | 2025-07-11 | 0.079 | 74,000 | +0 | 0.07% | 5,846 |
| 2025-07-14 | 2025-07-10 | 0.079 | 74,000 | +0 | 0.07% | 5,846 |
| 2025-07-11 | 2025-07-09 | 0.081 | 74,000 | +0 | 0.07% | 5,994 |
| 2025-07-10 | 2025-07-08 | 0.081 | 74,000 | +0 | 0.07% | 5,994 |
| 2025-07-09 | 2025-07-07 | 0.079 | 74,000 | +0 | 0.07% | 5,846 |
| 2025-07-08 | 2025-07-04 | 0.085 | 74,000 | +0 | 0.07% | 6,290 |
| 2025-07-07 | 2025-07-03 | 0.085 | 74,000 | +0 | 0.07% | 6,290 |
| 2025-07-04 | 2025-07-02 | 0.085 | 74,000 | +0 | 0.07% | 6,290 |
| 2025-07-03 | 2025-06-30 | 0.085 | 74,000 | +0 | 0.07% | 6,290 |
| 2025-07-02 | 2025-06-27 | 0.085 | 74,000 | +0 | 0.07% | 6,290 |
| 2025-06-30 | 2025-06-26 | 0.085 | 74,000 | +0 | 0.07% | 6,290 |
| 2025-06-27 | 2025-06-25 | 0.085 | 74,000 | +0 | 0.07% | 6,290 |
| 2025-06-26 | 2025-06-24 | 0.085 | 74,000 | +0 | 0.07% | 6,290 |
| 2025-06-25 | 2025-06-23 | 0.085 | 74,000 | +0 | 0.07% | 6,290 |
| 2025-06-24 | 2025-06-20 | 0.083 | 74,000 | +0 | 0.07% | 6,142 |
| 2025-06-23 | 2025-06-19 | 0.095 | 74,000 | +0 | 0.07% | 7,030 |
| 2025-06-20 | 2025-06-18 | 0.095 | 74,000 | +0 | 0.07% | 7,030 |
| 2025-06-19 | 2025-06-17 | 0.096 | 74,000 | +0 | 0.07% | 7,104 |
| 2025-06-18 | 2025-06-16 | 0.096 | 74,000 | +0 | 0.07% | 7,104 |
| 2025-06-17 | 2025-06-13 | 0.099 | 74,000 | +0 | 0.07% | 7,326 |
| 2025-06-16 | 2025-06-12 | 0.106 | 74,000 | +0 | 0.07% | 7,844 |
| 2025-06-13 | 2025-06-11 | 0.106 | 74,000 | +0 | 0.07% | 7,844 |
| 2025-06-12 | 2025-06-10 | 0.092 | 74,000 | +0 | 0.07% | 6,808 |
| 2025-06-11 | 2025-06-09 | 0.099 | 74,000 | +0 | 0.07% | 7,326 |
| 2025-06-10 | 2025-06-06 | 0.101 | 74,000 | +0 | 0.07% | 7,474 |
| 2025-06-09 | 2025-06-05 | 0.101 | 74,000 | +0 | 0.07% | 7,474 |
| 2025-06-06 | 2025-06-04 | 0.109 | 74,000 | +0 | 0.07% | 8,066 |
| 2025-06-05 | 2025-06-03 | 0.109 | 74,000 | +0 | 0.07% | 8,066 |
| 2025-06-04 | 2025-06-02 | 0.100 | 74,000 | +0 | 0.07% | 7,400 |
| 2025-06-03 | 2025-05-30 | 0.100 | 74,000 | +0 | 0.07% | 7,400 |
| 2025-06-02 | 2025-05-29 | 0.100 | 74,000 | +0 | 0.07% | 7,400 |
| 2025-05-30 | 2025-05-28 | 0.100 | 74,000 | +0 | 0.07% | 7,400 |
| 2025-05-29 | 2025-05-27 | 0.100 | 74,000 | +0 | 0.07% | 7,400 |
| 2025-05-28 | 2025-05-26 | 0.100 | 74,000 | +0 | 0.07% | 7,400 |
| 2025-05-27 | 2025-05-23 | 0.100 | 74,000 | +0 | 0.07% | 7,400 |
| 2025-05-26 | 2025-05-22 | 0.100 | 74,000 | +0 | 0.07% | 7,400 |
| 2025-05-23 | 2025-05-21 | 0.100 | 74,000 | +0 | 0.07% | 7,400 |
| 2025-05-22 | 2025-05-20 | 0.100 | 74,000 | +0 | 0.07% | 7,400 |
| 2025-05-21 | 2025-05-19 | 0.100 | 74,000 | +0 | 0.07% | 7,400 |
| 2025-05-20 | 2025-05-16 | 0.100 | 74,000 | +0 | 0.07% | 7,400 |
| 2025-05-19 | 2025-05-15 | 0.100 | 74,000 | +0 | 0.07% | 7,400 |
| 2025-05-16 | 2025-05-14 | 0.100 | 74,000 | +0 | 0.07% | 7,400 |
| 2025-05-15 | 2025-05-13 | 0.100 | 74,000 | +0 | 0.07% | 7,400 |
| 2025-05-14 | 2025-05-12 | 0.100 | 74,000 | +0 | 0.07% | 7,400 |
| 2025-05-13 | 2025-05-09 | 0.100 | 74,000 | +0 | 0.07% | 7,400 |
| 2025-05-12 | 2025-05-08 | 0.100 | 74,000 | +0 | 0.07% | 7,400 |
| 2025-05-09 | 2025-05-07 | 0.100 | 74,000 | +0 | 0.07% | 7,400 |
| 2025-05-08 | 2025-05-06 | 0.100 | 74,000 | +0 | 0.07% | 7,400 |
| 2025-05-07 | 2025-05-02 | 0.100 | 74,000 | +0 | 0.07% | 7,400 |
| 2025-05-06 | 2025-04-30 | 0.100 | 74,000 | +0 | 0.07% | 7,400 |
| 2025-05-02 | 2025-04-29 | 0.100 | 74,000 | +0 | 0.07% | 7,400 |
| 2025-04-30 | 2025-04-28 | 0.100 | 74,000 | +0 | 0.07% | 7,400 |
| 2025-04-29 | 2025-04-25 | 0.100 | 74,000 | +0 | 0.07% | 7,400 |
| 2025-04-28 | 2025-04-24 | 0.100 | 74,000 | +0 | 0.07% | 7,400 |
| 2025-04-25 | 2025-04-23 | 0.100 | 74,000 | +0 | 0.07% | 7,400 |
| 2025-04-24 | 2025-04-22 | 0.100 | 74,000 | +0 | 0.07% | 7,400 |
| 2025-04-23 | 2025-04-17 | 0.100 | 74,000 | +0 | 0.07% | 7,400 |
| 2025-04-22 | 2025-04-16 | 0.100 | 74,000 | +0 | 0.07% | 7,400 |
| 2025-04-17 | 2025-04-15 | 0.100 | 74,000 | +0 | 0.07% | 7,400 |
| 2025-04-16 | 2025-04-14 | 0.100 | 74,000 | +0 | 0.07% | 7,400 |
| 2025-04-15 | 2025-04-11 | 0.100 | 74,000 | +0 | 0.07% | 7,400 |
| 2025-04-14 | 2025-04-10 | 0.100 | 74,000 | +0 | 0.07% | 7,400 |
| 2025-04-11 | 2025-04-09 | 0.100 | 74,000 | +0 | 0.07% | 7,400 |
| 2025-04-10 | 2025-04-08 | 0.100 | 74,000 | +0 | 0.07% | 7,400 |
| 2025-04-09 | 2025-04-07 | 0.100 | 74,000 | +0 | 0.07% | 7,400 |
| 2025-04-08 | 2025-04-03 | 0.100 | 74,000 | +0 | 0.07% | 7,400 |
| 2025-04-07 | 2025-04-02 | 0.100 | 74,000 | +0 | 0.07% | 7,400 |
| 2025-04-03 | 2025-04-01 | 0.100 | 74,000 | +0 | 0.07% | 7,400 |
| 2025-04-02 | 2025-03-31 | 0.100 | 74,000 | +0 | 0.07% | 7,400 |
| 2025-04-01 | 2025-03-28 | 0.100 | 74,000 | +0 | 0.07% | 7,400 |
| 2025-03-31 | 2025-03-27 | 0.107 | 74,000 | +0 | 0.07% | 7,918 |
| 2025-03-28 | 2025-03-26 | 0.106 | 74,000 | +0 | 0.07% | 7,844 |
| 2025-03-27 | 2025-03-25 | 0.117 | 74,000 | +0 | 0.07% | 8,658 |
| 2025-03-26 | 2025-03-24 | 0.118 | 74,000 | +0 | 0.07% | 8,732 |
| 2025-03-25 | 2025-03-21 | 0.127 | 74,000 | +0 | 0.07% | 9,398 |
| 2025-03-24 | 2025-03-20 | 0.134 | 74,000 | +0 | 0.07% | 9,916 |
| 2025-03-21 | 2025-03-19 | 0.137 | 74,000 | +0 | 0.07% | 10,138 |
| 2025-03-20 | 2025-03-18 | 0.129 | 74,000 | +0 | 0.07% | 9,546 |
| 2025-03-19 | 2025-03-17 | 0.161 | 74,000 | +0 | 0.07% | 11,914 |
| 2025-03-18 | 2025-03-14 | 0.217 | 74,000 | +0 | 0.07% | 16,058 |
| 2025-03-17 | 2025-03-13 | 0.280 | 74,000 | +0 | 0.07% | 20,720 |
| 2025-03-14 | 2025-03-12 | 0.235 | 74,000 | +0 | 0.07% | 17,390 |
| 2025-03-13 | 2025-03-11 | 0.117 | 74,000 | +0 | 0.07% | 8,658 |
| 2025-03-12 | 2025-03-10 | 0.114 | 74,000 | +0 | 0.07% | 8,436 |
| 2025-03-11 | 2025-03-07 | 0.100 | 74,000 | +0 | 0.07% | 7,400 |
| 2025-03-10 | 2025-03-06 | 0.106 | 74,000 | +0 | 0.07% | 7,844 |
| 2025-03-07 | 2025-03-05 | 0.106 | 74,000 | +0 | 0.07% | 7,844 |
| 2025-03-06 | 2025-03-04 | 0.106 | 74,000 | +0 | 0.07% | 7,844 |
| 2025-03-05 | 2025-03-03 | 0.106 | 74,000 | +0 | 0.07% | 7,844 |
| 2025-03-04 | 2025-02-28 | 0.106 | 74,000 | +0 | 0.07% | 7,844 |
| 2025-03-03 | 2025-02-27 | 0.105 | 74,000 | +0 | 0.07% | 7,770 |
| 2025-02-28 | 2025-02-26 | 0.105 | 74,000 | +0 | 0.07% | 7,770 |
| 2025-02-27 | 2025-02-25 | 0.105 | 74,000 | +0 | 0.07% | 7,770 |
| 2025-02-26 | 2025-02-24 | 0.105 | 74,000 | +0 | 0.07% | 7,770 |
| 2025-02-25 | 2025-02-21 | 0.105 | 74,000 | +0 | 0.07% | 7,770 |
| 2025-02-24 | 2025-02-20 | 0.105 | 74,000 | +0 | 0.07% | 7,770 |
| 2025-02-21 | 2025-02-19 | 0.105 | 74,000 | +0 | 0.07% | 7,770 |
| 2025-02-20 | 2025-02-18 | 0.105 | 74,000 | +0 | 0.07% | 7,770 |
| 2025-02-19 | 2025-02-17 | 0.114 | 74,000 | +0 | 0.07% | 8,436 |
| 2025-02-18 | 2025-02-14 | 0.114 | 74,000 | +0 | 0.07% | 8,436 |
| 2025-02-17 | 2025-02-13 | 0.114 | 74,000 | +0 | 0.07% | 8,436 |
| 2025-02-14 | 2025-02-12 | 0.128 | 74,000 | +0 | 0.07% | 9,472 |
| 2025-02-13 | 2025-02-11 | 0.127 | 74,000 | +0 | 0.07% | 9,398 |
| 2025-02-12 | 2025-02-10 | 0.128 | 74,000 | +0 | 0.07% | 9,472 |
| 2025-02-11 | 2025-02-07 | 0.128 | 74,000 | +0 | 0.07% | 9,472 |
| 2025-02-10 | 2025-02-06 | 0.132 | 74,000 | +0 | 0.07% | 9,768 |
| 2025-02-07 | 2025-02-05 | 0.137 | 74,000 | +0 | 0.07% | 10,138 |
| 2025-02-06 | 2025-02-04 | 0.137 | 74,000 | +0 | 0.07% | 10,138 |
| 2025-02-05 | 2025-02-03 | 0.137 | 74,000 | +0 | 0.07% | 10,138 |
| 2025-02-04 | 2025-01-28 | 0.137 | 74,000 | +0 | 0.07% | 10,138 |
| 2025-02-03 | 2025-01-24 | 0.137 | 74,000 | +0 | 0.07% | 10,138 |
| 2025-01-27 | 2025-01-23 | 0.129 | 74,000 | +0 | 0.07% | 9,546 |
| 2025-01-24 | 2025-01-22 | 0.124 | 74,000 | +0 | 0.07% | 9,176 |
| 2025-01-23 | 2025-01-21 | 0.106 | 74,000 | +0 | 0.07% | 7,844 |
| 2025-01-22 | 2025-01-20 | 0.106 | 74,000 | +0 | 0.07% | 7,844 |
| 2025-01-21 | 2025-01-17 | 0.110 | 74,000 | +0 | 0.07% | 8,140 |
| 2025-01-20 | 2025-01-16 | 0.110 | 74,000 | +0 | 0.07% | 8,140 |
| 2025-01-17 | 2025-01-15 | 0.110 | 74,000 | +0 | 0.07% | 8,140 |
| 2025-01-16 | 2025-01-14 | 0.118 | 74,000 | +0 | 0.07% | 8,732 |
| 2025-01-15 | 2025-01-13 | 0.118 | 74,000 | +0 | 0.07% | 8,732 |
| 2025-01-14 | 2025-01-10 | 0.106 | 74,000 | +0 | 0.07% | 7,844 |
| 2025-01-13 | 2025-01-09 | 0.103 | 74,000 | +0 | 0.07% | 7,622 |
| 2025-01-10 | 2025-01-08 | 0.112 | 74,000 | +0 | 0.07% | 8,288 |
| 2025-01-09 | 2025-01-07 | 0.112 | 74,000 | +0 | 0.07% | 8,288 |
| 2025-01-08 | 2025-01-06 | 0.120 | 74,000 | +0 | 0.07% | 8,880 |
| 2025-01-07 | 2025-01-03 | 0.120 | 74,000 | +0 | 0.07% | 8,880 |
| 2025-01-06 | 2025-01-02 | 0.120 | 74,000 | +0 | 0.07% | 8,880 |
| 2025-01-03 | 2024-12-31 | 0.120 | 74,000 | +0 | 0.07% | 8,880 |
| 2025-01-02 | 2024-12-27 | 0.120 | 74,000 | +0 | 0.07% | 8,880 |
| 2024-12-30 | 2024-12-24 | 0.120 | 74,000 | +0 | 0.07% | 8,880 |
| 2024-12-27 | 2024-12-20 | 0.124 | 74,000 | +0 | 0.07% | 9,176 |
| 2024-12-23 | 2024-12-19 | 0.130 | 74,000 | +0 | 0.07% | 9,620 |
| 2024-12-20 | 2024-12-18 | 0.130 | 74,000 | +0 | 0.07% | 9,620 |
| 2024-12-19 | 2024-12-17 | 0.130 | 74,000 | +0 | 0.07% | 9,620 |
| 2024-12-18 | 2024-12-16 | 0.130 | 74,000 | +0 | 0.07% | 9,620 |
| 2024-12-17 | 2024-12-13 | 0.130 | 74,000 | +0 | 0.07% | 9,620 |
| 2024-12-16 | 2024-12-12 | 0.130 | 74,000 | +0 | 0.07% | 9,620 |
| 2024-12-13 | 2024-12-11 | 0.105 | 74,000 | +0 | 0.07% | 7,770 |
| 2024-12-12 | 2024-12-10 | 0.105 | 74,000 | +0 | 0.07% | 7,770 |
| 2024-12-11 | 2024-12-09 | 0.119 | 74,000 | +0 | 0.07% | 8,806 |
| 2024-12-10 | 2024-12-06 | 0.136 | 74,000 | +0 | 0.07% | 10,064 |
| 2024-12-09 | 2024-12-05 | 0.136 | 74,000 | +0 | 0.07% | 10,064 |
| 2024-12-06 | 2024-12-04 | 0.135 | 74,000 | +0 | 0.07% | 9,990 |
| 2024-12-05 | 2024-12-03 | 0.150 | 74,000 | +0 | 0.07% | 11,100 |
| 2024-12-04 | 2024-12-02 | 0.150 | 74,000 | +0 | 0.07% | 11,100 |
| 2024-12-03 | 2024-11-29 | 0.150 | 74,000 | +0 | 0.07% | 11,100 |
| 2024-12-02 | 2024-11-28 | 0.150 | 74,000 | +0 | 0.07% | 11,100 |
| 2024-11-29 | 2024-11-27 | 0.150 | 74,000 | +0 | 0.07% | 11,100 |
| 2024-11-28 | 2024-11-26 | 0.156 | 74,000 | +0 | 0.07% | 11,544 |
| 2023-09-20 | 2023-09-18 | 0.400 | 74,000 | +44,000 | 0.09% | 29,600 |
| 2023-09-04 | 2023-08-30 | 0.670 | 30,000 | -40,000 | 0.03% | 20,100 |
| 2023-06-14 | 2023-06-12 | 2.080 | 70,000 | -10,000 | 0.08% | 145,600 |
| 2023-06-13 | 2023-06-09 | 1.950 | 80,000 | +20,000 | 0.09% | 156,000 |
| 2023-06-01 | 2023-05-30 | 1.140 | 60,000 | +10,000 | 0.07% | 68,400 |
| 2022-04-26 | 2022-04-22 | 0.830 | 50,000 | +30,000 | 0.06% | 41,500 |
| 2022-01-11 | 2022-01-07 | 0.880 | 20,000 | -10,000 | 0.02% | 17,600 |
| 2022-01-03 | 2021-12-29 | 1.040 | 30,000 | -33,000 | 0.04% | 31,200 |
| 2021-12-30 | 2021-12-28 | 1.010 | 63,000 | -112,000 | 0.08% | 63,630 |
| 2021-12-29 | 2021-12-24 | 1.570 | 175,000 | +175,000 | 0.21% | 274,750 |
| 2021-12-21 | 2021-12-17 | 4.900 | 0 | -172,000 | ||
| 2021-12-07 | 2021-12-03 | 2.800 | 172,000 | -25,000 | 0.24% | 481,600 |
| 2021-12-06 | 2021-12-02 | 2.300 | 197,000 | -25,000 | 0.27% | 453,100 |
| 2021-11-26 | 2021-11-24 | 1.730 | 222,000 | +15,000 | 0.31% | 384,060 |
| 2021-11-22 | 2021-11-18 | 1.780 | 207,000 | -6,000 | 0.29% | 368,460 |
| 2021-11-19 | 2021-11-17 | 1.720 | 213,000 | +6,000 | 0.30% | 366,360 |
| 2021-11-01 | 2021-10-28 | 1.930 | 207,000 | -10,000 | 0.29% | 399,510 |
| 2021-10-26 | 2021-10-22 | 2.040 | 217,000 | +10,000 | 0.30% | 442,680 |
| 2021-10-20 | 2021-10-18 | 2.430 | 207,000 | -4,000 | 0.29% | 503,010 |
| 2021-10-19 | 2021-10-15 | 2.410 | 211,000 | -5,000 | 0.29% | 508,510 |
| 2021-10-07 | 2021-10-05 | 1.990 | 216,000 | +3,000 | 0.30% | 429,840 |
| 2021-10-06 | 2021-10-04 | 1.980 | 213,000 | +6,000 | 0.30% | 421,740 |
| 2021-09-07 | 2021-09-03 | 2.020 | 207,000 | +10,000 | 0.29% | 418,140 |
| 2021-08-31 | 2021-08-27 | 2.370 | 197,000 | +15,000 | 0.27% | 466,890 |
| 2021-08-16 | 2021-08-12 | 2.750 | 182,000 | -5,000 | 0.25% | 500,500 |
| 2021-08-03 | 2021-07-30 | 2.500 | 187,000 | -5,000 | 0.26% | 467,500 |
| 2021-07-23 | 2021-07-21 | 2.170 | 192,000 | +11,000 | 0.27% | 416,640 |
| 2021-07-09 | 2021-07-07 | 3.100 | 181,000 | -30,000 | 0.25% | 561,100 |
| 2021-07-06 | 2021-07-02 | 3.700 | 211,000 | -40,000 | 0.29% | 780,700 |
| 2021-07-02 | 2021-06-29 | 3.750 | 251,000 | -5,000 | 0.35% | 941,250 |
| 2021-06-24 | 2021-06-22 | 3.650 | 256,000 | +2,000 | 0.36% | 934,400 |
| 2021-06-23 | 2021-06-21 | 3.600 | 254,000 | -6,000 | 0.35% | 914,400 |
| 2021-06-21 | 2021-06-17 | 3.300 | 260,000 | -4,000 | 0.36% | 858,000 |
| 2021-06-08 | 2021-06-04 | 3.250 | 264,000 | +24,000 | 0.37% | 858,000 |
| 2021-06-04 | 2021-06-02 | 3.000 | 240,000 | +40,000 | 0.33% | 720,000 |
| 2021-06-03 | 2021-06-01 | 3.000 | 200,000 | +30,000 | 0.28% | 600,000 |
| 2021-06-02 | 2021-05-31 | 3.050 | 170,000 | +138,000 | 0.24% | 518,500 |
| 2021-05-28 | 2021-05-26 | 2.500 | 32,000 | -10,000 | 0.04% | 80,000 |
| 2021-05-11 | 2021-05-07 | 2.150 | 42,000 | -5,000 | 0.06% | 90,300 |
| 2021-04-12 | 2021-04-08 | 1.920 | 47,000 | +10,000 | 0.07% | 90,240 |
| 2021-04-09 | 2021-04-07 | 1.870 | 37,000 | -10,000 | 0.05% | 69,190 |
| 2021-04-08 | 2021-04-01 | 1.800 | 47,000 | -15,000 | 0.07% | 84,600 |
| 2021-03-25 | 2021-03-23 | 1.710 | 62,000 | -5,000 | 0.09% | 106,020 |
| 2021-03-23 | 2021-03-19 | 1.720 | 67,000 | -5,000 | 0.09% | 115,240 |
| 2021-03-12 | 2021-03-10 | 1.710 | 72,000 | -5,000 | 0.10% | 123,120 |
| 2021-03-10 | 2021-03-08 | 1.690 | 77,000 | -80,000 | 0.11% | 130,130 |
| 2021-03-09 | 2021-03-05 | 1.660 | 157,000 | -5,000 | 0.22% | 260,620 |
| 2021-03-08 | 2021-03-04 | 1.740 | 162,000 | +85,000 | 0.22% | 281,880 |
| 2021-03-04 | 2021-03-02 | 1.710 | 77,000 | -10,000 | 0.11% | 131,670 |
| 2021-02-19 | 2021-02-17 | 1.660 | 87,000 | -10,000 | 0.12% | 144,420 |
| 2021-02-17 | 2021-02-11 | 1.350 | 97,000 | -21,000 | 0.13% | 130,950 |
| 2021-02-16 | 2021-02-09 | 1.230 | 118,000 | -55,000 | 0.16% | 145,140 |
| 2020-11-10 | 2020-11-06 | 0.680 | 173,000 | +71,000 | 0.24% | 117,640 |
| 2020-11-05 | 2020-11-03 | 0.720 | 102,000 | -1,000 | 0.14% | 73,440 |
| 2020-09-16 | 2020-09-14 | 0.720 | 103,000 | +10,000 | 0.14% | 74,160 |
| 2020-08-20 | 2020-08-18 | 0.730 | 93,000 | +10,000 | 0.13% | 67,890 |
| 2020-08-19 | 2020-08-17 | 0.740 | 83,000 | +19,000 | 0.12% | 61,420 |
| 2020-08-18 | 2020-08-14 | 0.760 | 64,000 | +10,000 | 0.09% | 48,640 |
| 2020-08-17 | 2020-08-13 | 0.750 | 54,000 | +10,000 | 0.07% | 40,500 |
| 2020-08-13 | 2020-08-11 | 0.790 | 44,000 | -2,000 | 0.06% | 34,760 |
| 2020-08-12 | 2020-08-10 | 0.730 | 46,000 | -6,000 | 0.06% | 33,580 |
| 2020-08-10 | 2020-08-06 | 0.730 | 52,000 | -12,000 | 0.07% | 37,960 |
| 2020-08-05 | 2020-08-03 | 0.710 | 64,000 | +20,000 | 0.11% | 45,440 |
| 2020-08-03 | 2020-07-30 | 0.740 | 44,000 | +10,000 | 0.07% | 32,560 |
| 2020-07-31 | 2020-07-29 | 0.840 | 34,000 | -30,000 | 0.06% | 28,560 |
| 2020-07-29 | 2020-07-27 | 0.670 | 64,000 | -5,000 | 0.11% | 42,880 |
| 2020-07-28 | 2020-07-24 | 0.650 | 69,000 | +15,000 | 0.11% | 44,850 |
| 2020-07-07 | 2020-07-03 | 0.690 | 54,000 | -10,000 | 0.09% | 37,260 |
| 2020-06-09 | 2020-06-05 | 0.720 | 64,000 | -9,000 | 0.11% | 46,080 |
| 2020-06-04 | 2020-06-02 | 0.730 | 73,000 | -42,000 | 0.12% | 53,290 |
| 2020-06-01 | 2020-05-28 | 0.870 | 115,000 | +30,000 | 0.19% | 100,050 |
| 2020-05-28 | 2020-05-26 | 0.970 | 85,000 | +15,000 | 0.14% | 82,450 |
| 2020-05-27 | 2020-05-25 | 1.060 | 70,000 | +5,000 | 0.12% | 74,200 |
| 2020-05-26 | 2020-05-22 | 1.700 | 65,000 | -16,000 | 0.11% | 110,500 |
| 2020-05-20 | 2020-05-18 | 9.500 | 81,000 | -7,000 | 0.14% | 769,500 |
| 2020-05-15 | 2020-05-13 | 10.000 | 88,000 | -12,000 | 0.15% | 880,000 |
| 2020-04-28 | 2020-04-24 | 10.500 | 100,000 | -8,000 | 0.17% | 1,050,000 |
| 2020-04-23 | 2020-04-21 | 11.800 | 108,000 | +1,000 | 0.18% | 1,274,400 |
| 2020-03-13 | 2020-03-11 | 13.500 | 107,000 | +2,000 | 0.18% | 1,444,500 |
| 2020-02-17 | 2020-02-13 | 12.200 | 105,000 | +6,000 | 0.18% | 1,281,000 |
| 2020-02-14 | 2020-02-12 | 12.000 | 99,000 | +33,000 | 0.17% | 1,188,000 |
| 2019-12-23 | 2019-12-19 | 8.500 | 66,000 | +1,000 | 0.11% | 561,000 |
| 2019-12-18 | 2019-12-16 | 7.000 | 65,000 | +65,000 | 0.11% | 455,000 |
| 2019-07-16 | 2019-07-12 | 7.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy