History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 335,600 | +0 | 0.01% | 12,753 |
| 2025-10-13 | 2025-10-09 | 0.038 | 335,600 | +0 | 0.01% | 12,753 |
| 2025-10-10 | 2025-10-08 | 0.037 | 335,600 | +0 | 0.01% | 12,417 |
| 2025-10-09 | 2025-10-06 | 0.040 | 335,600 | +0 | 0.01% | 13,424 |
| 2025-10-08 | 2025-10-03 | 0.040 | 335,600 | +0 | 0.01% | 13,424 |
| 2025-10-06 | 2025-10-02 | 0.040 | 335,600 | +0 | 0.01% | 13,424 |
| 2025-10-03 | 2025-09-30 | 0.040 | 335,600 | +0 | 0.01% | 13,424 |
| 2025-10-02 | 2025-09-29 | 0.040 | 335,600 | +0 | 0.01% | 13,424 |
| 2025-09-30 | 2025-09-26 | 0.040 | 335,600 | +0 | 0.01% | 13,424 |
| 2025-09-29 | 2025-09-25 | 0.040 | 335,600 | +0 | 0.01% | 13,424 |
| 2025-09-26 | 2025-09-24 | 0.040 | 335,600 | +0 | 0.01% | 13,424 |
| 2025-09-25 | 2025-09-23 | 0.040 | 335,600 | +0 | 0.01% | 13,424 |
| 2025-09-24 | 2025-09-22 | 0.036 | 335,600 | +0 | 0.01% | 12,082 |
| 2025-09-23 | 2025-09-19 | 0.036 | 335,600 | +0 | 0.01% | 12,082 |
| 2025-09-22 | 2025-09-18 | 0.037 | 335,600 | +0 | 0.01% | 12,417 |
| 2025-09-19 | 2025-09-17 | 0.035 | 335,600 | +0 | 0.01% | 11,746 |
| 2025-09-18 | 2025-09-16 | 0.035 | 335,600 | +0 | 0.01% | 11,746 |
| 2025-09-17 | 2025-09-15 | 0.035 | 335,600 | +0 | 0.01% | 11,746 |
| 2025-09-16 | 2025-09-12 | 0.035 | 335,600 | +0 | 0.01% | 11,746 |
| 2025-09-15 | 2025-09-11 | 0.035 | 335,600 | +0 | 0.01% | 11,746 |
| 2025-09-12 | 2025-09-10 | 0.035 | 335,600 | +0 | 0.01% | 11,746 |
| 2025-09-11 | 2025-09-09 | 0.035 | 335,600 | +0 | 0.01% | 11,746 |
| 2025-09-10 | 2025-09-08 | 0.037 | 335,600 | +0 | 0.01% | 12,417 |
| 2025-09-09 | 2025-09-05 | 0.038 | 335,600 | +0 | 0.01% | 12,753 |
| 2025-09-08 | 2025-09-04 | 0.037 | 335,600 | +0 | 0.01% | 12,417 |
| 2025-09-05 | 2025-09-03 | 0.038 | 335,600 | +0 | 0.01% | 12,753 |
| 2025-09-04 | 2025-09-02 | 0.038 | 335,600 | +0 | 0.01% | 12,753 |
| 2025-09-03 | 2025-09-01 | 0.036 | 335,600 | +0 | 0.01% | 12,082 |
| 2025-09-02 | 2025-08-29 | 0.038 | 335,600 | +0 | 0.01% | 12,753 |
| 2025-09-01 | 2025-08-28 | 0.038 | 335,600 | +0 | 0.01% | 12,753 |
| 2025-08-29 | 2025-08-27 | 0.038 | 335,600 | +0 | 0.01% | 12,753 |
| 2025-08-28 | 2025-08-26 | 0.039 | 335,600 | +0 | 0.01% | 13,088 |
| 2025-08-27 | 2025-08-25 | 0.038 | 335,600 | +0 | 0.01% | 12,753 |
| 2025-08-26 | 2025-08-22 | 0.039 | 335,600 | +0 | 0.01% | 13,088 |
| 2025-08-25 | 2025-08-21 | 0.036 | 335,600 | +0 | 0.01% | 12,082 |
| 2025-08-22 | 2025-08-20 | 0.036 | 335,600 | +0 | 0.01% | 12,082 |
| 2025-08-21 | 2025-08-19 | 0.037 | 335,600 | +0 | 0.01% | 12,417 |
| 2025-08-20 | 2025-08-18 | 0.036 | 335,600 | +0 | 0.01% | 12,082 |
| 2025-08-19 | 2025-08-15 | 0.036 | 335,600 | +0 | 0.01% | 12,082 |
| 2025-08-18 | 2025-08-14 | 0.040 | 335,600 | +0 | 0.01% | 13,424 |
| 2025-08-15 | 2025-08-13 | 0.040 | 335,600 | +0 | 0.01% | 13,424 |
| 2025-08-14 | 2025-08-12 | 0.040 | 335,600 | +0 | 0.01% | 13,424 |
| 2025-08-13 | 2025-08-11 | 0.040 | 335,600 | +0 | 0.01% | 13,424 |
| 2025-08-12 | 2025-08-08 | 0.040 | 335,600 | +0 | 0.01% | 13,424 |
| 2025-08-11 | 2025-08-07 | 0.039 | 335,600 | +0 | 0.01% | 13,088 |
| 2025-08-08 | 2025-08-06 | 0.039 | 335,600 | +0 | 0.01% | 13,088 |
| 2025-08-07 | 2025-08-05 | 0.038 | 335,600 | +0 | 0.01% | 12,753 |
| 2025-08-06 | 2025-08-04 | 0.034 | 335,600 | +0 | 0.01% | 11,410 |
| 2025-08-05 | 2025-08-01 | 0.033 | 335,600 | +0 | 0.01% | 11,075 |
| 2025-08-04 | 2025-07-31 | 0.037 | 335,600 | +0 | 0.01% | 12,417 |
| 2025-08-01 | 2025-07-30 | 0.040 | 335,600 | +0 | 0.01% | 13,424 |
| 2025-07-31 | 2025-07-29 | 0.043 | 335,600 | +0 | 0.01% | 14,431 |
| 2025-07-30 | 2025-07-28 | 0.045 | 335,600 | +0 | 0.01% | 15,102 |
| 2025-07-29 | 2025-07-25 | 0.042 | 335,600 | +0 | 0.01% | 14,095 |
| 2025-07-28 | 2025-07-24 | 0.043 | 335,600 | +0 | 0.01% | 14,431 |
| 2025-07-25 | 2025-07-23 | 0.042 | 335,600 | +0 | 0.01% | 14,095 |
| 2025-07-24 | 2025-07-22 | 0.045 | 335,600 | +0 | 0.01% | 15,102 |
| 2025-07-23 | 2025-07-21 | 0.036 | 335,600 | +0 | 0.01% | 12,082 |
| 2025-07-22 | 2025-07-18 | 0.036 | 335,600 | +0 | 0.01% | 12,082 |
| 2025-07-21 | 2025-07-17 | 0.036 | 335,600 | +0 | 0.01% | 12,082 |
| 2025-07-18 | 2025-07-16 | 0.039 | 335,600 | +0 | 0.01% | 13,088 |
| 2025-07-17 | 2025-07-15 | 0.041 | 335,600 | +0 | 0.01% | 13,760 |
| 2025-07-16 | 2025-07-14 | 0.042 | 335,600 | +0 | 0.01% | 14,095 |
| 2025-07-15 | 2025-07-11 | 0.042 | 335,600 | +0 | 0.01% | 14,095 |
| 2025-07-14 | 2025-07-10 | 0.043 | 335,600 | +0 | 0.01% | 14,431 |
| 2025-07-11 | 2025-07-09 | 0.043 | 335,600 | +0 | 0.01% | 14,431 |
| 2025-07-10 | 2025-07-08 | 0.042 | 335,600 | +0 | 0.01% | 14,095 |
| 2025-07-09 | 2025-07-07 | 0.044 | 335,600 | +0 | 0.01% | 14,766 |
| 2025-07-08 | 2025-07-04 | 0.044 | 335,600 | +0 | 0.01% | 14,766 |
| 2025-07-07 | 2025-07-03 | 0.045 | 335,600 | +0 | 0.01% | 15,102 |
| 2025-07-04 | 2025-07-02 | 0.048 | 335,600 | +0 | 0.01% | 16,109 |
| 2025-07-03 | 2025-06-30 | 0.048 | 335,600 | +0 | 0.01% | 16,109 |
| 2025-07-02 | 2025-06-27 | 0.044 | 335,600 | +0 | 0.01% | 14,766 |
| 2025-06-30 | 2025-06-26 | 0.044 | 335,600 | +0 | 0.01% | 14,766 |
| 2025-06-27 | 2025-06-25 | 0.044 | 335,600 | +0 | 0.01% | 14,766 |
| 2025-06-26 | 2025-06-24 | 0.044 | 335,600 | +0 | 0.01% | 14,766 |
| 2025-06-25 | 2025-06-23 | 0.044 | 335,600 | +0 | 0.01% | 14,766 |
| 2025-06-24 | 2025-06-20 | 0.042 | 335,600 | +0 | 0.01% | 14,095 |
| 2025-06-23 | 2025-06-19 | 0.046 | 335,600 | +0 | 0.01% | 15,438 |
| 2025-06-20 | 2025-06-18 | 0.046 | 335,600 | +0 | 0.01% | 15,438 |
| 2025-06-19 | 2025-06-17 | 0.043 | 335,600 | +0 | 0.01% | 14,431 |
| 2025-06-18 | 2025-06-16 | 0.039 | 335,600 | +0 | 0.01% | 13,088 |
| 2025-06-17 | 2025-06-13 | 0.040 | 335,600 | +0 | 0.01% | 13,424 |
| 2025-06-16 | 2025-06-12 | 0.034 | 335,600 | +0 | 0.01% | 11,410 |
| 2025-06-13 | 2025-06-11 | 0.034 | 335,600 | +0 | 0.01% | 11,410 |
| 2025-06-12 | 2025-06-10 | 0.031 | 335,600 | +0 | 0.01% | 10,404 |
| 2025-06-11 | 2025-06-09 | 0.031 | 335,600 | +0 | 0.01% | 10,404 |
| 2025-06-10 | 2025-06-06 | 0.032 | 335,600 | +0 | 0.01% | 10,739 |
| 2025-06-09 | 2025-06-05 | 0.031 | 335,600 | +0 | 0.01% | 10,404 |
| 2025-06-06 | 2025-06-04 | 0.031 | 335,600 | +0 | 0.01% | 10,404 |
| 2025-06-05 | 2025-06-03 | 0.035 | 335,600 | +0 | 0.01% | 11,746 |
| 2025-06-04 | 2025-06-02 | 0.034 | 335,600 | +0 | 0.01% | 11,410 |
| 2025-06-03 | 2025-05-30 | 0.039 | 335,600 | +0 | 0.01% | 13,088 |
| 2025-06-02 | 2025-05-29 | 0.038 | 335,600 | +0 | 0.01% | 12,753 |
| 2025-05-30 | 2025-05-28 | 0.037 | 335,600 | +0 | 0.01% | 12,417 |
| 2025-05-29 | 2025-05-27 | 0.034 | 335,600 | +0 | 0.01% | 11,410 |
| 2025-05-28 | 2025-05-26 | 0.036 | 335,600 | +0 | 0.01% | 12,082 |
| 2025-05-27 | 2025-05-23 | 0.043 | 335,600 | +0 | 0.01% | 14,431 |
| 2025-05-26 | 2025-05-22 | 0.043 | 335,600 | +0 | 0.01% | 14,431 |
| 2025-05-23 | 2025-05-21 | 0.045 | 335,600 | +0 | 0.01% | 15,102 |
| 2025-05-22 | 2025-05-20 | 0.035 | 335,600 | +0 | 0.01% | 11,746 |
| 2025-05-21 | 2025-05-19 | 0.037 | 335,600 | +0 | 0.01% | 12,417 |
| 2025-05-20 | 2025-05-16 | 0.054 | 335,600 | +0 | 0.01% | 18,122 |
| 2025-05-19 | 2025-05-15 | 0.050 | 335,600 | +0 | 0.01% | 16,780 |
| 2025-05-16 | 2025-05-14 | 0.028 | 335,600 | +0 | 0.01% | 9,397 |
| 2025-05-15 | 2025-05-13 | 0.022 | 335,600 | +0 | 0.01% | 7,383 |
| 2025-05-14 | 2025-05-12 | 0.022 | 335,600 | +0 | 0.01% | 7,383 |
| 2025-05-13 | 2025-05-09 | 0.021 | 335,600 | +0 | 0.01% | 7,048 |
| 2025-05-12 | 2025-05-08 | 0.021 | 335,600 | +0 | 0.01% | 7,048 |
| 2025-05-09 | 2025-05-07 | 0.021 | 335,600 | +0 | 0.01% | 7,048 |
| 2025-05-08 | 2025-05-06 | 0.021 | 335,600 | +0 | 0.01% | 7,048 |
| 2025-05-07 | 2025-05-02 | 0.022 | 335,600 | +0 | 0.01% | 7,383 |
| 2025-05-06 | 2025-04-30 | 0.021 | 335,600 | +0 | 0.01% | 7,048 |
| 2025-05-02 | 2025-04-29 | 0.021 | 335,600 | +0 | 0.01% | 7,048 |
| 2025-04-30 | 2025-04-28 | 0.022 | 335,600 | +0 | 0.01% | 7,383 |
| 2025-04-29 | 2025-04-25 | 0.022 | 335,600 | +0 | 0.01% | 7,383 |
| 2025-04-28 | 2025-04-24 | 0.022 | 335,600 | +0 | 0.01% | 7,383 |
| 2025-04-25 | 2025-04-23 | 0.022 | 335,600 | +0 | 0.01% | 7,383 |
| 2025-04-24 | 2025-04-22 | 0.021 | 335,600 | +0 | 0.01% | 7,048 |
| 2025-04-23 | 2025-04-17 | 0.022 | 335,600 | +0 | 0.01% | 7,383 |
| 2025-04-22 | 2025-04-16 | 0.022 | 335,600 | +0 | 0.01% | 7,383 |
| 2025-04-17 | 2025-04-15 | 0.022 | 335,600 | +0 | 0.01% | 7,383 |
| 2025-04-16 | 2025-04-14 | 0.022 | 335,600 | +0 | 0.01% | 7,383 |
| 2025-04-15 | 2025-04-11 | 0.021 | 335,600 | +0 | 0.01% | 7,048 |
| 2025-04-14 | 2025-04-10 | 0.023 | 335,600 | +0 | 0.01% | 7,719 |
| 2025-04-11 | 2025-04-09 | 0.023 | 335,600 | +0 | 0.01% | 7,719 |
| 2025-04-10 | 2025-04-08 | 0.023 | 335,600 | +0 | 0.01% | 7,719 |
| 2025-04-09 | 2025-04-07 | 0.023 | 335,600 | +0 | 0.01% | 7,719 |
| 2025-04-08 | 2025-04-03 | 0.023 | 335,600 | +0 | 0.01% | 7,719 |
| 2025-04-07 | 2025-04-02 | 0.022 | 335,600 | +0 | 0.01% | 7,383 |
| 2025-04-03 | 2025-04-01 | 0.019 | 335,600 | +0 | 0.01% | 6,376 |
| 2025-04-02 | 2025-03-31 | 0.019 | 335,600 | +0 | 0.01% | 6,376 |
| 2025-04-01 | 2025-03-28 | 0.021 | 335,600 | +0 | 0.01% | 7,048 |
| 2025-03-31 | 2025-03-27 | 0.021 | 335,600 | +0 | 0.01% | 7,048 |
| 2025-03-28 | 2025-03-26 | 0.020 | 335,600 | +0 | 0.01% | 6,712 |
| 2025-03-27 | 2025-03-25 | 0.021 | 335,600 | +0 | 0.01% | 7,048 |
| 2025-03-26 | 2025-03-24 | 0.024 | 335,600 | +0 | 0.01% | 8,054 |
| 2025-03-25 | 2025-03-21 | 0.021 | 335,600 | +0 | 0.01% | 7,048 |
| 2025-03-24 | 2025-03-20 | 0.022 | 335,600 | +0 | 0.01% | 7,383 |
| 2025-03-21 | 2025-03-19 | 0.022 | 335,600 | +0 | 0.01% | 7,383 |
| 2025-03-20 | 2025-03-18 | 0.023 | 335,600 | +0 | 0.01% | 7,719 |
| 2025-03-19 | 2025-03-17 | 0.020 | 335,600 | +0 | 0.01% | 6,712 |
| 2025-03-18 | 2025-03-14 | 0.020 | 335,600 | +0 | 0.01% | 6,712 |
| 2025-03-17 | 2025-03-13 | 0.020 | 335,600 | +0 | 0.01% | 6,712 |
| 2025-03-14 | 2025-03-12 | 0.020 | 335,600 | +0 | 0.01% | 6,712 |
| 2025-03-13 | 2025-03-11 | 0.020 | 335,600 | +0 | 0.01% | 6,712 |
| 2025-03-12 | 2025-03-10 | 0.020 | 335,600 | +0 | 0.01% | 6,712 |
| 2025-03-11 | 2025-03-07 | 0.019 | 335,600 | +0 | 0.01% | 6,376 |
| 2025-03-10 | 2025-03-06 | 0.020 | 335,600 | +0 | 0.01% | 6,712 |
| 2025-03-07 | 2025-03-05 | 0.021 | 335,600 | +0 | 0.01% | 7,048 |
| 2025-03-06 | 2025-03-04 | 0.018 | 335,600 | +0 | 0.01% | 6,041 |
| 2025-03-05 | 2025-03-03 | 0.019 | 335,600 | +0 | 0.01% | 6,376 |
| 2025-03-04 | 2025-02-28 | 0.019 | 335,600 | +0 | 0.01% | 6,376 |
| 2025-03-03 | 2025-02-27 | 0.020 | 335,600 | +0 | 0.01% | 6,712 |
| 2025-02-28 | 2025-02-26 | 0.019 | 335,600 | +0 | 0.01% | 6,376 |
| 2025-02-27 | 2025-02-25 | 0.019 | 335,600 | +0 | 0.01% | 6,376 |
| 2025-02-26 | 2025-02-24 | 0.019 | 335,600 | +0 | 0.01% | 6,376 |
| 2025-02-25 | 2025-02-21 | 0.018 | 335,600 | +0 | 0.01% | 6,041 |
| 2025-02-24 | 2025-02-20 | 0.019 | 335,600 | +0 | 0.01% | 6,376 |
| 2025-02-21 | 2025-02-19 | 0.018 | 335,600 | +0 | 0.01% | 6,041 |
| 2025-02-20 | 2025-02-18 | 0.018 | 335,600 | +0 | 0.01% | 6,041 |
| 2025-02-19 | 2025-02-17 | 0.019 | 335,600 | +0 | 0.01% | 6,376 |
| 2025-02-18 | 2025-02-14 | 0.018 | 335,600 | +0 | 0.01% | 6,041 |
| 2025-02-17 | 2025-02-13 | 0.019 | 335,600 | +0 | 0.01% | 6,376 |
| 2025-02-14 | 2025-02-12 | 0.018 | 335,600 | +0 | 0.01% | 6,041 |
| 2025-02-13 | 2025-02-11 | 0.018 | 335,600 | +0 | 0.01% | 6,041 |
| 2025-02-12 | 2025-02-10 | 0.017 | 335,600 | +0 | 0.01% | 5,705 |
| 2025-02-11 | 2025-02-07 | 0.018 | 335,600 | +0 | 0.01% | 6,041 |
| 2025-02-10 | 2025-02-06 | 0.018 | 335,600 | +0 | 0.01% | 6,041 |
| 2025-02-07 | 2025-02-05 | 0.018 | 335,600 | +0 | 0.01% | 6,041 |
| 2025-02-06 | 2025-02-04 | 0.018 | 335,600 | +0 | 0.01% | 6,041 |
| 2025-02-05 | 2025-02-03 | 0.018 | 335,600 | +0 | 0.01% | 6,041 |
| 2025-02-04 | 2025-01-28 | 0.018 | 335,600 | +0 | 0.01% | 6,041 |
| 2025-02-03 | 2025-01-24 | 0.019 | 335,600 | +0 | 0.01% | 6,376 |
| 2025-01-27 | 2025-01-23 | 0.018 | 335,600 | +0 | 0.01% | 6,041 |
| 2025-01-24 | 2025-01-22 | 0.019 | 335,600 | +0 | 0.01% | 6,376 |
| 2025-01-23 | 2025-01-21 | 0.019 | 335,600 | +0 | 0.01% | 6,376 |
| 2025-01-22 | 2025-01-20 | 0.016 | 335,600 | +0 | 0.01% | 5,370 |
| 2025-01-21 | 2025-01-17 | 0.017 | 335,600 | +0 | 0.01% | 5,705 |
| 2025-01-20 | 2025-01-16 | 0.017 | 335,600 | +0 | 0.01% | 5,705 |
| 2025-01-17 | 2025-01-15 | 0.016 | 335,600 | +0 | 0.01% | 5,370 |
| 2025-01-16 | 2025-01-14 | 0.017 | 335,600 | +0 | 0.01% | 5,705 |
| 2025-01-15 | 2025-01-13 | 0.017 | 335,600 | +0 | 0.01% | 5,705 |
| 2025-01-14 | 2025-01-10 | 0.017 | 335,600 | +0 | 0.01% | 5,705 |
| 2025-01-13 | 2025-01-09 | 0.017 | 335,600 | +0 | 0.01% | 5,705 |
| 2025-01-10 | 2025-01-08 | 0.017 | 335,600 | +0 | 0.01% | 5,705 |
| 2025-01-09 | 2025-01-07 | 0.017 | 335,600 | +0 | 0.01% | 5,705 |
| 2025-01-08 | 2025-01-06 | 0.017 | 335,600 | +0 | 0.01% | 5,705 |
| 2025-01-07 | 2025-01-03 | 0.017 | 335,600 | +0 | 0.01% | 5,705 |
| 2025-01-06 | 2025-01-02 | 0.016 | 335,600 | +0 | 0.01% | 5,370 |
| 2025-01-03 | 2024-12-31 | 0.017 | 335,600 | +0 | 0.01% | 5,705 |
| 2025-01-02 | 2024-12-27 | 0.018 | 335,600 | +0 | 0.01% | 6,041 |
| 2024-12-30 | 2024-12-24 | 0.018 | 335,600 | +0 | 0.01% | 6,041 |
| 2024-12-27 | 2024-12-20 | 0.018 | 335,600 | +0 | 0.01% | 6,041 |
| 2024-12-23 | 2024-12-19 | 0.018 | 335,600 | +0 | 0.01% | 6,041 |
| 2024-12-20 | 2024-12-18 | 0.017 | 335,600 | +0 | 0.01% | 5,705 |
| 2024-12-19 | 2024-12-17 | 0.018 | 335,600 | +0 | 0.01% | 6,041 |
| 2024-12-18 | 2024-12-16 | 0.017 | 335,600 | +0 | 0.01% | 5,705 |
| 2024-12-17 | 2024-12-13 | 0.017 | 335,600 | +0 | 0.01% | 5,705 |
| 2024-12-16 | 2024-12-12 | 0.018 | 335,600 | +0 | 0.01% | 6,041 |
| 2024-12-13 | 2024-12-11 | 0.017 | 335,600 | +0 | 0.01% | 5,705 |
| 2024-12-12 | 2024-12-10 | 0.017 | 335,600 | +0 | 0.01% | 5,705 |
| 2024-12-11 | 2024-12-09 | 0.017 | 335,600 | +0 | 0.01% | 5,705 |
| 2024-12-10 | 2024-12-06 | 0.017 | 335,600 | +0 | 0.01% | 5,705 |
| 2024-12-09 | 2024-12-05 | 0.017 | 335,600 | +0 | 0.01% | 5,705 |
| 2024-12-06 | 2024-12-04 | 0.017 | 335,600 | +0 | 0.01% | 5,705 |
| 2024-12-05 | 2024-12-03 | 0.017 | 335,600 | +0 | 0.01% | 5,705 |
| 2024-12-04 | 2024-12-02 | 0.017 | 335,600 | +0 | 0.01% | 5,705 |
| 2024-12-03 | 2024-11-29 | 0.018 | 335,600 | +0 | 0.01% | 6,041 |
| 2024-12-02 | 2024-11-28 | 0.018 | 335,600 | +0 | 0.01% | 6,041 |
| 2024-11-29 | 2024-11-27 | 0.018 | 335,600 | +0 | 0.01% | 6,041 |
| 2024-11-28 | 2024-11-26 | 0.017 | 335,600 | +0 | 0.01% | 5,705 |
| 2024-11-27 | 2024-11-25 | 0.018 | 335,600 | +0 | 0.01% | 6,041 |
| 2024-11-26 | 2024-11-22 | 0.017 | 335,600 | +0 | 0.01% | 5,705 |
| 2024-11-25 | 2024-11-21 | 0.017 | 335,600 | +0 | 0.01% | 5,705 |
| 2024-11-22 | 2024-11-20 | 0.017 | 335,600 | +0 | 0.01% | 5,705 |
| 2024-11-21 | 2024-11-19 | 0.017 | 335,600 | +0 | 0.01% | 5,705 |
| 2024-11-20 | 2024-11-18 | 0.017 | 335,600 | +0 | 0.01% | 5,705 |
| 2024-11-19 | 2024-11-15 | 0.017 | 335,600 | +0 | 0.01% | 5,705 |
| 2024-11-18 | 2024-11-14 | 0.017 | 335,600 | +0 | 0.01% | 5,705 |
| 2024-11-15 | 2024-11-13 | 0.018 | 335,600 | +0 | 0.01% | 6,041 |
| 2024-11-14 | 2024-11-12 | 0.018 | 335,600 | +0 | 0.01% | 6,041 |
| 2024-11-13 | 2024-11-11 | 0.018 | 335,600 | +0 | 0.01% | 6,041 |
| 2024-11-12 | 2024-11-08 | 0.019 | 335,600 | +0 | 0.01% | 6,376 |
| 2024-11-11 | 2024-11-07 | 0.019 | 335,600 | +0 | 0.01% | 6,376 |
| 2024-11-08 | 2024-11-06 | 0.018 | 335,600 | +0 | 0.01% | 6,041 |
| 2024-11-07 | 2024-11-05 | 0.018 | 335,600 | +0 | 0.01% | 6,041 |
| 2024-11-06 | 2024-11-04 | 0.018 | 335,600 | +0 | 0.01% | 6,041 |
| 2024-11-05 | 2024-11-01 | 0.019 | 335,600 | +0 | 0.01% | 6,376 |
| 2024-11-04 | 2024-10-31 | 0.022 | 335,600 | +0 | 0.01% | 7,383 |
| 2024-11-01 | 2024-10-30 | 0.017 | 335,600 | +0 | 0.01% | 5,705 |
| 2024-10-31 | 2024-10-29 | 0.017 | 335,600 | +0 | 0.01% | 5,705 |
| 2024-10-30 | 2024-10-28 | 0.017 | 335,600 | +0 | 0.01% | 5,705 |
| 2024-10-29 | 2024-10-25 | 0.016 | 335,600 | +0 | 0.01% | 5,370 |
| 2024-10-28 | 2024-10-24 | 0.017 | 335,600 | +0 | 0.01% | 5,705 |
| 2024-10-25 | 2024-10-23 | 0.017 | 335,600 | +0 | 0.01% | 5,705 |
| 2024-10-24 | 2024-10-22 | 0.017 | 335,600 | +0 | 0.01% | 5,705 |
| 2024-10-23 | 2024-10-21 | 0.018 | 335,600 | +0 | 0.01% | 6,041 |
| 2024-10-22 | 2024-10-18 | 0.019 | 335,600 | +0 | 0.01% | 6,376 |
| 2024-10-21 | 2024-10-17 | 0.021 | 335,600 | +0 | 0.01% | 7,048 |
| 2024-10-18 | 2024-10-16 | 0.021 | 335,600 | +0 | 0.01% | 7,048 |
| 2024-10-17 | 2024-10-15 | 0.021 | 335,600 | +0 | 0.01% | 7,048 |
| 2024-10-16 | 2024-10-14 | 0.021 | 335,600 | +0 | 0.01% | 7,048 |
| 2024-10-15 | 2024-10-10 | 0.022 | 335,600 | +0 | 0.01% | 7,383 |
| 2024-10-14 | 2024-10-09 | 0.022 | 335,600 | +0 | 0.01% | 7,383 |
| 2024-10-10 | 2024-10-08 | 0.023 | 335,600 | +0 | 0.01% | 7,719 |
| 2024-10-09 | 2024-10-07 | 0.025 | 335,600 | +0 | 0.01% | 8,390 |
| 2024-10-08 | 2024-10-04 | 0.027 | 335,600 | +0 | 0.01% | 9,061 |
| 2024-10-07 | 2024-10-03 | 0.027 | 335,600 | +0 | 0.01% | 9,061 |
| 2024-10-04 | 2024-10-02 | 0.025 | 335,600 | +0 | 0.01% | 8,390 |
| 2024-10-03 | 2024-09-30 | 0.022 | 335,600 | +0 | 0.01% | 7,383 |
| 2024-10-02 | 2024-09-27 | 0.019 | 335,600 | +0 | 0.01% | 6,376 |
| 2024-09-30 | 2024-09-26 | 0.018 | 335,600 | +0 | 0.01% | 6,041 |
| 2024-09-27 | 2024-09-25 | 0.018 | 335,600 | +0 | 0.01% | 6,041 |
| 2024-09-26 | 2024-09-24 | 0.018 | 335,600 | +0 | 0.01% | 6,041 |
| 2024-09-25 | 2024-09-23 | 0.018 | 335,600 | +0 | 0.01% | 6,041 |
| 2024-09-24 | 2024-09-20 | 0.018 | 335,600 | +0 | 0.01% | 6,041 |
| 2024-09-23 | 2024-09-19 | 0.017 | 335,600 | +0 | 0.01% | 5,705 |
| 2024-09-20 | 2024-09-17 | 0.017 | 335,600 | +0 | 0.01% | 5,705 |
| 2024-09-19 | 2024-09-16 | 0.017 | 335,600 | +0 | 0.01% | 5,705 |
| 2024-09-17 | 2024-09-13 | 0.018 | 335,600 | +0 | 0.01% | 6,041 |
| 2024-09-16 | 2024-09-12 | 0.017 | 335,600 | +0 | 0.01% | 5,705 |
| 2024-09-13 | 2024-09-11 | 0.017 | 335,600 | +0 | 0.01% | 5,705 |
| 2024-09-12 | 2024-09-10 | 0.019 | 335,600 | +0 | 0.01% | 6,376 |
| 2024-09-11 | 2024-09-09 | 0.018 | 335,600 | +0 | 0.01% | 6,041 |
| 2024-09-10 | 2024-09-05 | 0.018 | 335,600 | +0 | 0.01% | 6,041 |
| 2024-09-09 | 2024-09-04 | 0.018 | 335,600 | +0 | 0.01% | 6,041 |
| 2024-09-05 | 2024-09-03 | 0.018 | 335,600 | +0 | 0.01% | 6,041 |
| 2024-09-04 | 2024-09-02 | 0.019 | 335,600 | +0 | 0.01% | 6,376 |
| 2024-09-03 | 2024-08-30 | 0.019 | 335,600 | +0 | 0.01% | 6,376 |
| 2024-09-02 | 2024-08-29 | 0.019 | 335,600 | +0 | 0.01% | 6,376 |
| 2024-08-30 | 2024-08-28 | 0.019 | 335,600 | +0 | 0.01% | 6,376 |
| 2024-08-29 | 2024-08-27 | 0.020 | 335,600 | +0 | 0.01% | 6,712 |
| 2024-08-28 | 2024-08-26 | 0.020 | 335,600 | +0 | 0.01% | 6,712 |
| 2024-08-27 | 2024-08-23 | 0.020 | 335,600 | +0 | 0.01% | 6,712 |
| 2024-08-26 | 2024-08-22 | 0.018 | 335,600 | +0 | 0.01% | 6,041 |
| 2024-08-23 | 2024-08-21 | 0.019 | 335,600 | +0 | 0.01% | 6,376 |
| 2024-08-22 | 2024-08-20 | 0.018 | 335,600 | +0 | 0.01% | 6,041 |
| 2024-08-21 | 2024-08-19 | 0.019 | 335,600 | +0 | 0.01% | 6,376 |
| 2024-08-20 | 2024-08-16 | 0.020 | 335,600 | +0 | 0.01% | 6,712 |
| 2024-08-19 | 2024-08-15 | 0.020 | 335,600 | +0 | 0.01% | 6,712 |
| 2024-08-16 | 2024-08-14 | 0.020 | 335,600 | +0 | 0.01% | 6,712 |
| 2024-08-15 | 2024-08-13 | 0.023 | 335,600 | +0 | 0.01% | 7,719 |
| 2024-08-14 | 2024-08-12 | 0.019 | 335,600 | +0 | 0.01% | 6,376 |
| 2024-08-13 | 2024-08-09 | 0.020 | 335,600 | +0 | 0.01% | 6,712 |
| 2024-08-12 | 2024-08-08 | 0.020 | 335,600 | +0 | 0.01% | 6,712 |
| 2024-08-09 | 2024-08-07 | 0.020 | 335,600 | +0 | 0.01% | 6,712 |
| 2024-08-08 | 2024-08-06 | 0.021 | 335,600 | +0 | 0.01% | 7,048 |
| 2024-08-07 | 2024-08-05 | 0.021 | 335,600 | +0 | 0.01% | 7,048 |
| 2024-08-06 | 2024-08-02 | 0.021 | 335,600 | +0 | 0.01% | 7,048 |
| 2024-08-05 | 2024-08-01 | 0.020 | 335,600 | +0 | 0.01% | 6,712 |
| 2024-08-02 | 2024-07-31 | 0.020 | 335,600 | +0 | 0.01% | 6,712 |
| 2024-08-01 | 2024-07-30 | 0.019 | 335,600 | +0 | 0.01% | 6,376 |
| 2024-07-31 | 2024-07-29 | 0.019 | 335,600 | +0 | 0.01% | 6,376 |
| 2024-07-30 | 2024-07-26 | 0.019 | 335,600 | +0 | 0.01% | 6,376 |
| 2024-07-29 | 2024-07-25 | 0.021 | 335,600 | +0 | 0.01% | 7,048 |
| 2024-07-26 | 2024-07-24 | 0.020 | 335,600 | +0 | 0.01% | 6,712 |
| 2024-07-25 | 2024-07-23 | 0.019 | 335,600 | +0 | 0.01% | 6,376 |
| 2024-07-24 | 2024-07-22 | 0.020 | 335,600 | +0 | 0.01% | 6,712 |
| 2024-07-23 | 2024-07-19 | 0.020 | 335,600 | +0 | 0.01% | 6,712 |
| 2024-07-22 | 2024-07-18 | 0.020 | 335,600 | +0 | 0.01% | 6,712 |
| 2024-07-19 | 2024-07-17 | 0.020 | 335,600 | +0 | 0.01% | 6,712 |
| 2024-07-18 | 2024-07-16 | 0.021 | 335,600 | +0 | 0.01% | 7,048 |
| 2024-07-17 | 2024-07-15 | 0.021 | 335,600 | +0 | 0.01% | 7,048 |
| 2024-07-16 | 2024-07-12 | 0.021 | 335,600 | +0 | 0.01% | 7,048 |
| 2024-07-15 | 2024-07-11 | 0.021 | 335,600 | +0 | 0.01% | 7,048 |
| 2024-07-12 | 2024-07-10 | 0.021 | 335,600 | +0 | 0.01% | 7,048 |
| 2024-07-11 | 2024-07-09 | 0.021 | 335,600 | +0 | 0.01% | 7,048 |
| 2024-07-10 | 2024-07-08 | 0.022 | 335,600 | +0 | 0.01% | 7,383 |
| 2024-07-09 | 2024-07-05 | 0.020 | 335,600 | +0 | 0.01% | 6,712 |
| 2024-07-08 | 2024-07-04 | 0.019 | 335,600 | +0 | 0.01% | 6,376 |
| 2024-07-05 | 2024-07-03 | 0.020 | 335,600 | +0 | 0.01% | 6,712 |
| 2024-07-04 | 2024-07-02 | 0.021 | 335,600 | +0 | 0.01% | 7,048 |
| 2024-07-03 | 2024-06-28 | 0.021 | 335,600 | +0 | 0.01% | 7,048 |
| 2024-07-02 | 2024-06-27 | 0.021 | 335,600 | +0 | 0.01% | 7,048 |
| 2024-06-28 | 2024-06-26 | 0.021 | 335,600 | +0 | 0.01% | 7,048 |
| 2024-06-27 | 2024-06-25 | 0.019 | 335,600 | +0 | 0.01% | 6,376 |
| 2024-06-26 | 2024-06-24 | 0.019 | 335,600 | +0 | 0.01% | 6,376 |
| 2024-06-25 | 2024-06-21 | 0.020 | 335,600 | +0 | 0.01% | 6,712 |
| 2024-06-24 | 2024-06-20 | 0.021 | 335,600 | +0 | 0.01% | 7,048 |
| 2024-06-21 | 2024-06-19 | 0.020 | 335,600 | +0 | 0.01% | 6,712 |
| 2024-06-20 | 2024-06-18 | 0.021 | 335,600 | +0 | 0.01% | 7,048 |
| 2024-06-19 | 2024-06-17 | 0.021 | 335,600 | +0 | 0.01% | 7,048 |
| 2024-06-18 | 2024-06-14 | 0.021 | 335,600 | +0 | 0.01% | 7,048 |
| 2024-06-17 | 2024-06-13 | 0.021 | 335,600 | +0 | 0.01% | 7,048 |
| 2024-06-14 | 2024-06-12 | 0.021 | 335,600 | +0 | 0.01% | 7,048 |
| 2024-06-13 | 2024-06-11 | 0.021 | 335,600 | +0 | 0.01% | 7,048 |
| 2024-06-12 | 2024-06-07 | 0.023 | 335,600 | +0 | 0.01% | 7,719 |
| 2024-06-11 | 2024-06-06 | 0.023 | 335,600 | +0 | 0.01% | 7,719 |
| 2024-06-07 | 2024-06-05 | 0.023 | 335,600 | +0 | 0.01% | 7,719 |
| 2024-06-06 | 2024-06-04 | 0.022 | 335,600 | +0 | 0.01% | 7,383 |
| 2024-06-05 | 2024-06-03 | 0.022 | 335,600 | +0 | 0.01% | 7,383 |
| 2024-06-04 | 2024-05-31 | 0.022 | 335,600 | +0 | 0.01% | 7,383 |
| 2024-06-03 | 2024-05-30 | 0.022 | 335,600 | +0 | 0.01% | 7,383 |
| 2024-05-31 | 2024-05-29 | 0.024 | 335,600 | +0 | 0.01% | 8,054 |
| 2024-05-30 | 2024-05-28 | 0.024 | 335,600 | +0 | 0.01% | 8,054 |
| 2024-05-29 | 2024-05-27 | 0.024 | 335,600 | +0 | 0.01% | 8,054 |
| 2024-05-28 | 2024-05-24 | 0.024 | 335,600 | +0 | 0.01% | 8,054 |
| 2024-05-27 | 2024-05-23 | 0.025 | 335,600 | +0 | 0.01% | 8,390 |
| 2024-05-24 | 2024-05-22 | 0.025 | 335,600 | +0 | 0.01% | 8,390 |
| 2024-05-23 | 2024-05-21 | 0.025 | 335,600 | +0 | 0.01% | 8,390 |
| 2024-05-22 | 2024-05-20 | 0.025 | 335,600 | +0 | 0.01% | 8,390 |
| 2024-05-21 | 2024-05-17 | 0.025 | 335,600 | +0 | 0.01% | 8,390 |
| 2024-05-20 | 2024-05-16 | 0.025 | 335,600 | +0 | 0.01% | 8,390 |
| 2024-05-17 | 2024-05-14 | 0.024 | 335,600 | +0 | 0.01% | 8,054 |
| 2024-05-16 | 2024-05-13 | 0.024 | 335,600 | +0 | 0.01% | 8,054 |
| 2024-05-14 | 2024-05-10 | 0.024 | 335,600 | +0 | 0.01% | 8,054 |
| 2024-05-13 | 2024-05-09 | 0.025 | 335,600 | +0 | 0.01% | 8,390 |
| 2024-05-10 | 2024-05-08 | 0.025 | 335,600 | +0 | 0.01% | 8,390 |
| 2024-05-09 | 2024-05-07 | 0.026 | 335,600 | +0 | 0.01% | 8,726 |
| 2024-05-08 | 2024-05-06 | 0.027 | 335,600 | +0 | 0.01% | 9,061 |
| 2024-05-07 | 2024-05-03 | 0.025 | 335,600 | +0 | 0.01% | 8,390 |
| 2024-05-06 | 2024-05-02 | 0.025 | 335,600 | +0 | 0.01% | 8,390 |
| 2024-05-03 | 2024-04-30 | 0.025 | 335,600 | +0 | 0.01% | 8,390 |
| 2024-05-02 | 2024-04-29 | 0.026 | 335,600 | +0 | 0.01% | 8,726 |
| 2024-04-30 | 2024-04-26 | 0.026 | 335,600 | +0 | 0.01% | 8,726 |
| 2024-04-29 | 2024-04-25 | 0.027 | 335,600 | +0 | 0.01% | 9,061 |
| 2024-04-26 | 2024-04-24 | 0.028 | 335,600 | +0 | 0.01% | 9,397 |
| 2024-04-25 | 2024-04-23 | 0.028 | 335,600 | +0 | 0.01% | 9,397 |
| 2024-04-24 | 2024-04-22 | 0.027 | 335,600 | +0 | 0.01% | 9,061 |
| 2024-04-23 | 2024-04-19 | 0.025 | 335,600 | +0 | 0.01% | 8,390 |
| 2024-04-22 | 2024-04-18 | 0.025 | 335,600 | +0 | 0.01% | 8,390 |
| 2024-04-19 | 2024-04-17 | 0.026 | 335,600 | +0 | 0.01% | 8,726 |
| 2024-04-18 | 2024-04-16 | 0.026 | 335,600 | +0 | 0.01% | 8,726 |
| 2024-04-17 | 2024-04-15 | 0.028 | 335,600 | +0 | 0.01% | 9,397 |
| 2024-04-16 | 2024-04-12 | 0.027 | 335,600 | +0 | 0.01% | 9,061 |
| 2024-04-15 | 2024-04-11 | 0.026 | 335,600 | +0 | 0.01% | 8,726 |
| 2024-04-12 | 2024-04-10 | 0.023 | 335,600 | +0 | 0.01% | 7,719 |
| 2024-04-11 | 2024-04-09 | 0.023 | 335,600 | +0 | 0.01% | 7,719 |
| 2024-04-10 | 2024-04-08 | 0.023 | 335,600 | +0 | 0.01% | 7,719 |
| 2024-04-09 | 2024-04-05 | 0.023 | 335,600 | +0 | 0.01% | 7,719 |
| 2024-04-08 | 2024-04-03 | 0.023 | 335,600 | +0 | 0.01% | 7,719 |
| 2024-04-05 | 2024-04-02 | 0.023 | 335,600 | +0 | 0.01% | 7,719 |
| 2024-04-03 | 2024-03-28 | 0.023 | 335,600 | +0 | 0.01% | 7,719 |
| 2024-04-02 | 2024-03-27 | 0.023 | 335,600 | +0 | 0.01% | 7,719 |
| 2024-03-28 | 2024-03-26 | 0.020 | 335,600 | +0 | 0.01% | 6,712 |
| 2024-03-27 | 2024-03-25 | 0.023 | 335,600 | +0 | 0.01% | 7,719 |
| 2024-03-26 | 2024-03-22 | 0.023 | 335,600 | +0 | 0.01% | 7,719 |
| 2024-03-25 | 2024-03-21 | 0.023 | 335,600 | +0 | 0.01% | 7,719 |
| 2024-03-22 | 2024-03-20 | 0.024 | 335,600 | +0 | 0.01% | 8,054 |
| 2024-03-21 | 2024-03-19 | 0.025 | 335,600 | +0 | 0.01% | 8,390 |
| 2024-03-20 | 2024-03-18 | 0.025 | 335,600 | +0 | 0.01% | 8,390 |
| 2024-03-19 | 2024-03-15 | 0.025 | 335,600 | +0 | 0.01% | 8,390 |
| 2024-03-18 | 2024-03-14 | 0.025 | 335,600 | +0 | 0.01% | 8,390 |
| 2024-03-15 | 2024-03-13 | 0.025 | 335,600 | +0 | 0.01% | 8,390 |
| 2024-03-14 | 2024-03-12 | 0.025 | 335,600 | +0 | 0.01% | 8,390 |
| 2024-03-13 | 2024-03-11 | 0.025 | 335,600 | +0 | 0.01% | 8,390 |
| 2024-03-12 | 2024-03-08 | 0.025 | 335,600 | +0 | 0.01% | 8,390 |
| 2024-03-11 | 2024-03-07 | 0.025 | 335,600 | +0 | 0.01% | 8,390 |
| 2024-03-08 | 2024-03-06 | 0.025 | 335,600 | +0 | 0.01% | 8,390 |
| 2024-03-07 | 2024-03-05 | 0.025 | 335,600 | +0 | 0.01% | 8,390 |
| 2024-03-06 | 2024-03-04 | 0.025 | 335,600 | +0 | 0.01% | 8,390 |
| 2024-03-05 | 2024-03-01 | 0.025 | 335,600 | +0 | 0.01% | 8,390 |
| 2024-03-04 | 2024-02-29 | 0.025 | 335,600 | +0 | 0.01% | 8,390 |
| 2024-03-01 | 2024-02-28 | 0.025 | 335,600 | +0 | 0.01% | 8,390 |
| 2024-02-29 | 2024-02-27 | 0.025 | 335,600 | +0 | 0.01% | 8,390 |
| 2024-02-28 | 2024-02-26 | 0.025 | 335,600 | +0 | 0.01% | 8,390 |
| 2024-02-27 | 2024-02-23 | 0.026 | 335,600 | +0 | 0.01% | 8,726 |
| 2024-02-26 | 2024-02-22 | 0.026 | 335,600 | +0 | 0.01% | 8,726 |
| 2024-02-23 | 2024-02-21 | 0.026 | 335,600 | +0 | 0.01% | 8,726 |
| 2024-02-22 | 2024-02-20 | 0.026 | 335,600 | +0 | 0.01% | 8,726 |
| 2024-02-21 | 2024-02-19 | 0.027 | 335,600 | +0 | 0.01% | 9,061 |
| 2024-02-20 | 2024-02-16 | 0.026 | 335,600 | +0 | 0.01% | 8,726 |
| 2024-02-19 | 2024-02-15 | 0.025 | 335,600 | +0 | 0.01% | 8,390 |
| 2024-02-16 | 2024-02-14 | 0.027 | 335,600 | +0 | 0.01% | 9,061 |
| 2024-02-15 | 2024-02-09 | 0.026 | 335,600 | +0 | 0.01% | 8,726 |
| 2024-02-14 | 2024-02-07 | 0.026 | 335,600 | +0 | 0.01% | 8,726 |
| 2024-02-08 | 2024-02-06 | 0.027 | 335,600 | +0 | 0.01% | 9,061 |
| 2024-02-07 | 2024-02-05 | 0.025 | 335,600 | +0 | 0.01% | 8,390 |
| 2024-02-06 | 2024-02-02 | 0.027 | 335,600 | +0 | 0.01% | 9,061 |
| 2024-02-05 | 2024-02-01 | 0.026 | 335,600 | +0 | 0.01% | 8,726 |
| 2024-02-02 | 2024-01-31 | 0.023 | 335,600 | +0 | 0.01% | 7,719 |
| 2024-02-01 | 2024-01-30 | 0.022 | 335,600 | +0 | 0.01% | 7,383 |
| 2024-01-31 | 2024-01-29 | 0.022 | 335,600 | +0 | 0.01% | 7,383 |
| 2024-01-30 | 2024-01-26 | 0.022 | 335,600 | +0 | 0.01% | 7,383 |
| 2024-01-29 | 2024-01-25 | 0.022 | 335,600 | +0 | 0.01% | 7,383 |
| 2024-01-26 | 2024-01-24 | 0.022 | 335,600 | +0 | 0.01% | 7,383 |
| 2024-01-25 | 2024-01-23 | 0.021 | 335,600 | -12,000 | 0.01% | 7,048 |
| 2024-01-04 | 2024-01-02 | 0.022 | 347,600 | -652,000 | 0.01% | 7,647 |
| 2023-12-06 | 2023-12-04 | 0.022 | 999,600 | +652,000 | 0.02% | 21,991 |
| 2023-04-03 | 2023-03-30 | 0.045 | 347,600 | -9,892,000 | 0.01% | 15,642 |
| 2023-03-31 | 2023-03-29 | 0.044 | 10,239,600 | -6,108,000 | 0.18% | 450,542 |
| 2023-03-24 | 2023-03-22 | 0.045 | 16,347,600 | +16,000,000 | 0.28% | 735,642 |
| 2022-11-02 | 2022-10-31 | 0.111 | 347,600 | -128,000 | 0.01% | 38,584 |
| 2022-10-28 | 2022-10-26 | 0.108 | 475,600 | +128,000 | 0.01% | 51,365 |
| 2020-08-25 | 2020-08-21 | 0.124 | 347,600 | -90,000 | 0.01% | 43,102 |
| 2017-10-23 | 2017-10-19 | 0.200 | 437,600 | -116,000 | 0.01% | 87,520 |
| 2017-08-17 | 2017-08-15 | 0.136 | 553,600 | +60,000 | 0.01% | 75,290 |
| 2017-07-11 | 2017-07-07 | 0.131 | 493,600 | -280,000 | 0.01% | 64,662 |
| 2017-06-12 | 2017-06-08 | 0.145 | 773,600 | -200,000 | 0.01% | 112,172 |
| 2017-06-09 | 2017-06-07 | 0.147 | 973,600 | +480,000 | 0.02% | 143,119 |
| 2017-03-16 | 2017-03-14 | 0.171 | 493,600 | -200,000 | 0.01% | 84,406 |
| 2017-02-23 | 2017-02-21 | 0.175 | 693,600 | +16,000 | 0.01% | 121,380 |
| 2017-02-20 | 2017-02-16 | 0.186 | 677,600 | -108,000 | 0.01% | 126,034 |
| 2017-02-17 | 2017-02-15 | 0.178 | 785,600 | +20,000 | 0.01% | 139,837 |
| 2017-02-15 | 2017-02-13 | 0.181 | 765,600 | +20,000 | 0.01% | 138,574 |
| 2016-12-02 | 2016-11-30 | 0.213 | 745,600 | +100,000 | 0.01% | 158,813 |
| 2016-11-16 | 2016-11-14 | 0.203 | 645,600 | -24,000 | 0.01% | 131,057 |
| 2016-11-14 | 2016-11-10 | 0.214 | 669,600 | -100,000 | 0.01% | 143,294 |
| 2016-11-11 | 2016-11-09 | 0.208 | 769,600 | -420,000 | 0.01% | 160,077 |
| 2016-11-10 | 2016-11-08 | 0.213 | 1,189,600 | +100,000 | 0.02% | 253,385 |
| 2016-11-09 | 2016-11-07 | 0.216 | 1,089,600 | -100,000 | 0.02% | 235,354 |
| 2016-11-08 | 2016-11-04 | 0.217 | 1,189,600 | +120,000 | 0.02% | 258,143 |
| 2016-11-04 | 2016-11-02 | 0.188 | 1,069,600 | +100,000 | 0.02% | 201,085 |
| 2016-11-03 | 2016-11-01 | 0.201 | 969,600 | +200,000 | 0.02% | 194,890 |
| 2016-11-02 | 2016-10-31 | 0.211 | 769,600 | -100,000 | 0.01% | 162,386 |
| 2016-11-01 | 2016-10-28 | 0.220 | 869,600 | -116,000 | 0.01% | 191,312 |
| 2016-10-31 | 2016-10-27 | 0.237 | 985,600 | +296,400 | 0.02% | 233,587 |
| 2016-10-25 | 2016-10-20 | 0.647 | 689,200 | +374,400 | 0.01% | 445,683 |
| 2016-08-25 | 2016-08-23 | 0.647 | 314,800 | +193,627 | 0.16% | 203,571 |
| 2016-08-24 | 2016-08-22 | 0.647 | 121,173 | +109,056 | 0.16% | 78,359 |
| 2016-08-23 | 2016-08-19 | 0.647 | 12,117 | -805,714 | 0.02% | 7,836 |
| 2015-10-12 | 2015-10-08 | 0.647 | 817,831 | -12,470 | 0.16% | 528,864 |
| 2009-11-30 | 2009-11-26 | 0.647 | 830,301 | +321,105 | 0.16% | 536,928 |
| 2009-11-27 | 2009-11-25 | 0.604 | 509,196 | -10,392 | 0.10% | 307,720 |
| 2009-11-26 | 2009-11-24 | 0.616 | 519,588 | -191,208 | 0.10% | 320,000 |
| 2009-11-25 | 2009-11-23 | 0.616 | 710,796 | +142,367 | 0.14% | 437,760 |
| 2009-11-24 | 2009-11-20 | 0.685 | 568,429 | -77,938 | 0.11% | 389,464 |
| 2009-11-23 | 2009-11-19 | 0.523 | 646,367 | +129,897 | 0.13% | 338,368 |
| 2009-11-20 | 2009-11-18 | 0.608 | 516,470 | +25,979 | 0.10% | 314,104 |
| 2009-11-17 | 2009-11-13 | 0.708 | 490,491 | +25,980 | 0.10% | 347,392 |
| 2009-11-16 | 2009-11-12 | 0.778 | 464,511 | +67,546 | 0.09% | 361,176 |
| 2009-11-13 | 2009-11-11 | 0.770 | 396,965 | +10,392 | 0.08% | 305,600 |
| 2009-11-11 | 2009-11-09 | 0.878 | 386,573 | +61,311 | 0.08% | 339,264 |
| 2009-11-10 | 2009-11-06 | 0.947 | 325,262 | +25,980 | 0.06% | 307,992 |
| 2009-10-05 | 2009-09-30 | 1.078 | 299,282 | +46,762 | 0.06% | 322,559 |
| 2009-10-02 | 2009-09-29 | 1.059 | 252,520 | -25,979 | 0.05% | 267,300 |
| 2009-09-30 | 2009-09-28 | 1.174 | 278,499 | +103,918 | 0.06% | 326,960 |
| 2009-09-29 | 2009-09-25 | 1.251 | 174,581 | +50,919 | 0.03% | 218,399 |
| 2009-09-28 | 2009-09-24 | 1.251 | 123,662 | +20,784 | 0.02% | 154,700 |
| 2009-09-25 | 2009-09-23 | 1.251 | 102,878 | -46,763 | 0.02% | 128,700 |
| 2009-09-24 | 2009-09-22 | 1.212 | 149,641 | +7,274 | 0.03% | 181,440 |
| 2009-09-14 | 2009-09-10 | 1.212 | 142,367 | -20,784 | 0.03% | 172,620 |
| 2009-09-03 | 2009-09-01 | 1.328 | 163,151 | +36,372 | 0.03% | 216,661 |
| 2009-09-01 | 2009-08-28 | 1.174 | 126,779 | -25,980 | 0.03% | 148,840 |
| 2009-08-31 | 2009-08-27 | 1.212 | 152,759 | +20,784 | 0.03% | 185,220 |
| 2009-08-28 | 2009-08-26 | 1.309 | 131,975 | +51,959 | 0.03% | 172,720 |
| 2009-08-27 | 2009-08-25 | 1.501 | 80,016 | +25,979 | 0.02% | 120,119 |
| 2009-08-26 | 2009-08-24 | 1.424 | 54,037 | +17,666 | 0.01% | 76,960 |
| 2009-08-04 | 2009-07-31 | 1.078 | 36,371 | +36,371 | 0.01% | 39,200 |
| 2008-11-07 | 2008-11-05 | 0.416 | 0 | -41,567 | ||
| 2008-04-21 | 2008-04-17 | 0.482 | 41,567 | -1,624 | 0.01% | 20,018 |
| 2007-09-17 | 2007-09-13 | 1.167 | 43,191 | -219,193 | 0.01% | 50,400 |
| 2007-09-13 | 2007-09-11 | 1.167 | 262,384 | -77,743 | 0.05% | 306,180 |
| 2007-08-30 | 2007-08-28 | 1.130 | 340,127 | -5,669 | 0.06% | 384,197 |
| 2007-08-27 | 2007-08-23 | 1.038 | 345,796 | -43,910 | 0.06% | 359,100 |
| 2007-08-15 | 2007-08-13 | 1.184 | 389,706 | +16,466 | 0.07% | 461,500 |
| 2007-08-14 | 2007-08-10 | 1.148 | 373,240 | +373,240 | 0.07% | 428,400 |
| 2007-07-26 | 2007-07-24 | 1.348 | 0 | -27,444 | ||
| 2007-07-25 | 2007-07-23 | 1.330 | 27,444 | +27,444 | 0.01% | 36,500 |
| 2007-06-26 | 2007-06-22 | 0.929 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy