History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 25,375,467 +0 0.43% 964,268
2025-10-13 2025-10-09 0.038 25,375,467 +0 0.43% 964,268
2025-10-10 2025-10-08 0.037 25,375,467 +0 0.43% 938,892
2025-10-09 2025-10-06 0.040 25,375,467 +0 0.43% 1,015,019
2025-10-08 2025-10-03 0.040 25,375,467 +0 0.43% 1,015,019
2025-10-06 2025-10-02 0.040 25,375,467 +0 0.43% 1,015,019
2025-10-03 2025-09-30 0.040 25,375,467 +0 0.43% 1,015,019
2025-10-02 2025-09-29 0.040 25,375,467 +0 0.43% 1,015,019
2025-09-30 2025-09-26 0.040 25,375,467 +0 0.43% 1,015,019
2025-09-29 2025-09-25 0.040 25,375,467 +0 0.43% 1,015,019
2025-09-26 2025-09-24 0.040 25,375,467 +0 0.43% 1,015,019
2025-09-25 2025-09-23 0.040 25,375,467 +0 0.43% 1,015,019
2025-09-24 2025-09-22 0.036 25,375,467 +0 0.43% 913,517
2025-09-23 2025-09-19 0.036 25,375,467 +0 0.43% 913,517
2025-09-22 2025-09-18 0.037 25,375,467 +0 0.43% 938,892
2025-09-19 2025-09-17 0.035 25,375,467 +0 0.43% 888,141
2025-09-18 2025-09-16 0.035 25,375,467 +0 0.43% 888,141
2025-09-17 2025-09-15 0.035 25,375,467 +0 0.43% 888,141
2025-09-16 2025-09-12 0.035 25,375,467 +0 0.43% 888,141
2025-09-15 2025-09-11 0.035 25,375,467 +0 0.43% 888,141
2025-09-12 2025-09-10 0.035 25,375,467 +0 0.43% 888,141
2025-09-11 2025-09-09 0.035 25,375,467 +0 0.43% 888,141
2025-09-10 2025-09-08 0.037 25,375,467 +0 0.43% 938,892
2025-09-09 2025-09-05 0.038 25,375,467 +0 0.43% 964,268
2025-09-08 2025-09-04 0.037 25,375,467 +0 0.43% 938,892
2025-09-05 2025-09-03 0.038 25,375,467 +0 0.43% 964,268
2025-09-04 2025-09-02 0.038 25,375,467 +0 0.43% 964,268
2025-09-03 2025-09-01 0.036 25,375,467 +0 0.43% 913,517
2025-09-02 2025-08-29 0.038 25,375,467 +0 0.43% 964,268
2025-09-01 2025-08-28 0.038 25,375,467 +0 0.43% 964,268
2025-08-29 2025-08-27 0.038 25,375,467 +0 0.43% 964,268
2025-08-28 2025-08-26 0.039 25,375,467 +0 0.43% 989,643
2025-08-27 2025-08-25 0.038 25,375,467 +0 0.43% 964,268
2025-08-26 2025-08-22 0.039 25,375,467 +0 0.43% 989,643
2025-08-25 2025-08-21 0.036 25,375,467 +0 0.43% 913,517
2025-08-22 2025-08-20 0.036 25,375,467 +0 0.43% 913,517
2025-08-21 2025-08-19 0.037 25,375,467 +0 0.43% 938,892
2025-08-20 2025-08-18 0.036 25,375,467 +0 0.43% 913,517
2025-08-19 2025-08-15 0.036 25,375,467 +0 0.43% 913,517
2025-08-18 2025-08-14 0.040 25,375,467 +0 0.43% 1,015,019
2025-08-15 2025-08-13 0.040 25,375,467 +0 0.43% 1,015,019
2025-08-14 2025-08-12 0.040 25,375,467 +0 0.43% 1,015,019
2025-08-13 2025-08-11 0.040 25,375,467 +0 0.43% 1,015,019
2025-08-12 2025-08-08 0.040 25,375,467 +0 0.43% 1,015,019
2025-08-11 2025-08-07 0.039 25,375,467 +0 0.43% 989,643
2025-08-08 2025-08-06 0.039 25,375,467 +0 0.43% 989,643
2025-08-07 2025-08-05 0.038 25,375,467 -13,588,000 0.43% 964,268
2024-10-15 2024-10-10 0.022 38,963,467 -600,000 0.67% 857,196
2024-10-10 2024-10-08 0.023 39,563,467 -400,000 0.68% 909,960
2024-04-02 2024-03-27 0.023 39,963,467 +16,932,000 0.68% 919,160
2023-11-29 2023-11-27 0.025 23,031,467 -2,600,000 0.39% 575,787
2023-10-12 2023-10-10 0.026 25,631,467 +1,188,000 0.44% 666,418
2023-09-27 2023-09-25 0.029 24,443,467 +1,300,000 0.42% 708,861
2023-09-22 2023-09-20 0.030 23,143,467 +1,128,000 0.40% 694,304
2022-11-28 2022-11-24 0.070 22,015,467 -5,000,000 0.38% 1,541,083
2022-11-08 2022-11-04 0.091 27,015,467 +5,000,000 0.46% 2,458,407
2022-11-07 2022-11-03 0.098 22,015,467 +4,883,467 0.38% 2,157,516
2022-10-26 2022-10-24 0.114 17,132,000 -2,700,000 0.29% 1,953,048
2022-10-20 2022-10-18 0.095 19,832,000 +2,700,000 0.34% 1,884,040
2022-10-18 2022-10-14 0.098 17,132,000 -3,000,000 0.29% 1,678,936
2022-10-17 2022-10-13 0.079 20,132,000 -231,092,000 0.34% 1,590,428
2022-10-10 2022-10-06 0.100 251,224,000 +3,000,000 4.30% 25,122,400
2022-09-02 2022-08-31 0.091 248,224,000 -3,112,000 4.25% 22,588,384
2022-09-01 2022-08-30 0.093 251,336,000 -1,888,000 4.31% 23,374,248
2022-08-24 2022-08-22 0.077 253,224,000 +5,000,000 4.34% 19,498,248
2022-07-28 2022-07-26 0.087 248,224,000 -4,000,000 4.25% 21,595,488
2022-07-22 2022-07-20 0.083 252,224,000 +4,000,000 4.32% 20,934,592
2022-07-20 2022-07-18 0.086 248,224,000 -2,000,000 4.25% 21,347,264
2022-07-14 2022-07-12 0.090 250,224,000 +2,000,000 4.29% 22,520,160
2022-04-01 2022-03-30 0.083 248,224,000 +1,200,000 4.25% 20,602,592
2022-03-18 2022-03-16 0.092 247,024,000 +436,000 4.23% 22,726,208
2022-03-15 2022-03-11 0.095 246,588,000 +1,000,000 4.22% 23,425,860
2022-02-24 2022-02-22 0.100 245,588,000 +1,000,000 4.21% 24,558,800
2021-12-16 2021-12-14 0.075 244,588,000 +1,500,000 4.19% 18,344,100
2021-12-06 2021-12-02 0.065 243,088,000 +1,100,000 4.16% 15,800,720
2021-11-25 2021-11-23 0.066 241,988,000 +400,000 4.15% 15,971,208
2021-11-12 2021-11-10 0.063 241,588,000 +1,276,000 4.14% 15,220,044
2021-11-11 2021-11-09 0.064 240,312,000 +600,000 4.12% 15,379,968
2021-10-25 2021-10-21 0.067 239,712,000 +548,000 4.11% 16,060,704
2021-09-21 2021-09-17 0.066 239,164,000 +144,000 4.10% 15,784,824
2021-05-03 2021-04-29 0.081 239,020,000 +300,000 4.09% 19,360,620
2021-04-23 2021-04-21 0.079 238,720,000 +528,000 4.09% 18,858,880
2021-04-20 2021-04-16 0.080 238,192,000 +712,000 4.08% 19,055,360
2021-04-16 2021-04-14 0.080 237,480,000 +324,000 4.07% 18,998,400
2021-04-14 2021-04-12 0.080 237,156,000 +372,000 4.06% 18,972,480
2021-04-08 2021-04-01 0.080 236,784,000 +1,060,000 4.06% 18,942,720
2021-03-29 2021-03-25 0.085 235,724,000 +840,000 4.04% 20,036,540
2021-03-26 2021-03-24 0.080 234,884,000 +1,952,000 4.02% 18,790,720
2021-03-25 2021-03-23 0.082 232,932,000 +1,520,000 3.99% 19,100,424
2020-12-28 2020-12-22 0.089 231,412,000 +452,000 3.96% 20,595,668
2020-12-10 2020-12-08 0.090 230,960,000 +2,832,000 3.96% 20,786,400
2020-12-07 2020-12-03 0.095 228,128,000 +544,000 3.91% 21,672,160
2020-11-25 2020-11-23 0.097 227,584,000 +496,000 3.90% 22,075,648
2020-11-23 2020-11-19 0.098 227,088,000 +80,000 3.89% 22,254,624
2020-11-20 2020-11-18 0.098 227,008,000 +276,000 3.89% 22,246,784
2020-11-19 2020-11-17 0.098 226,732,000 +1,784,000 3.88% 22,219,736
2020-11-18 2020-11-16 0.097 224,948,000 +336,000 3.85% 21,819,956
2020-11-12 2020-11-10 0.100 224,612,000 +920,000 3.85% 22,461,200
2020-11-02 2020-10-29 0.103 223,692,000 +480,000 3.83% 23,040,276
2020-10-30 2020-10-28 0.103 223,212,000 +636,000 3.82% 22,990,836
2020-10-14 2020-10-09 0.105 222,576,000 +932,000 3.81% 23,370,480
2020-09-07 2020-09-03 0.111 221,644,000 +2,904,000 3.80% 24,602,484
2020-08-27 2020-08-25 0.128 218,740,000 +117,000,000 3.75% 27,998,720
2020-08-25 2020-08-21 0.124 101,740,000 -9,460,000 1.74% 12,615,760
2020-08-19 2020-08-17 0.121 111,200,000 +84,000,000 1.90% 13,455,200
2020-05-04 2020-04-28 0.111 27,200,000 +360,000 0.47% 3,019,200
2020-04-27 2020-04-23 0.114 26,840,000 +1,000,000 0.46% 3,059,760
2020-03-19 2020-03-17 0.116 25,840,000 +328,000 0.44% 2,997,440
2020-01-08 2020-01-06 0.182 25,512,000 -168,000 0.44% 4,643,184
2019-11-28 2019-11-26 0.123 25,680,000 +528,000 0.44% 3,158,640
2019-11-18 2019-11-14 0.117 25,152,000 +220,000 0.43% 2,942,784
2019-11-11 2019-11-07 0.109 24,932,000 +640,000 0.43% 2,717,588
2019-11-05 2019-11-01 0.122 24,292,000 +1,188,000 0.42% 2,963,624
2019-10-31 2019-10-29 0.112 23,104,000 +2,564,000 0.40% 2,587,648
2019-10-30 2019-10-28 0.119 20,540,000 +372,000 0.35% 2,444,260
2019-10-28 2019-10-24 0.122 20,168,000 +704,000 0.35% 2,460,496
2019-10-24 2019-10-22 0.131 19,464,000 +32,000 0.33% 2,549,784
2019-10-21 2019-10-17 0.130 19,432,000 +1,328,000 0.33% 2,526,160
2019-10-18 2019-10-16 0.130 18,104,000 +2,280,000 0.31% 2,353,520
2019-10-17 2019-10-15 0.131 15,824,000 +1,000,000 0.27% 2,072,944
2019-10-15 2019-10-11 0.139 14,824,000 +1,840,000 0.25% 2,060,536
2019-10-14 2019-10-10 0.135 12,984,000 +1,204,000 0.22% 1,752,840
2019-10-10 2019-10-08 0.146 11,780,000 +244,000 0.20% 1,719,880
2019-10-09 2019-10-04 0.140 11,536,000 +200,000 0.20% 1,615,040
2019-10-08 2019-10-03 0.130 11,336,000 +120,000 0.19% 1,473,680
2019-10-03 2019-09-30 0.134 11,216,000 +16,000 0.19% 1,502,944
2019-09-30 2019-09-26 0.150 11,200,000 +360,000 0.19% 1,680,000
2019-09-27 2019-09-25 0.150 10,840,000 +1,672,000 0.19% 1,626,000
2019-09-26 2019-09-24 0.140 9,168,000 -24,000 0.16% 1,283,520
2019-09-24 2019-09-20 0.136 9,192,000 +224,000 0.16% 1,250,112
2019-09-23 2019-09-19 0.130 8,968,000 +3,236,000 0.15% 1,165,840
2019-09-20 2019-09-18 0.102 5,732,000 -12,000 0.10% 584,664
2019-09-17 2019-09-13 0.128 5,744,000 +780,000 0.10% 735,232
2019-09-10 2019-09-06 0.098 4,964,000 +40,000 0.09% 486,472
2019-09-09 2019-09-05 0.090 4,924,000 +852,000 0.08% 443,160
2019-09-06 2019-09-04 0.102 4,072,000 +2,332,000 0.07% 415,344
2019-09-02 2019-08-29 0.080 1,740,000 +4,000 0.03% 139,200
2019-08-21 2019-08-19 0.094 1,736,000 +64,000 0.03% 163,184
2019-08-20 2019-08-16 0.080 1,672,000 +488,000 0.03% 133,760
2019-08-19 2019-08-15 0.080 1,184,000 +620,000 0.02% 94,720
2019-08-16 2019-08-14 0.078 564,000 +244,000 0.01% 43,992
2017-09-20 2017-09-18 0.196 320,000 -840,000 0.01% 62,720
2017-09-19 2017-09-15 0.211 1,160,000 +840,000 0.02% 244,760
2017-09-15 2017-09-13 0.186 320,000 -100,000 0.01% 59,520
2017-09-14 2017-09-12 0.175 420,000 -120,000 0.01% 73,500
2017-09-13 2017-09-11 0.179 540,000 -152,000 0.01% 96,660
2017-09-11 2017-09-07 0.165 692,000 -48,000 0.01% 114,180
2017-09-07 2017-09-05 0.160 740,000 +100,000 0.01% 118,400
2017-09-06 2017-09-04 0.168 640,000 +20,000 0.01% 107,520
2017-08-24 2017-08-21 0.160 620,000 -120,000 0.01% 99,200
2017-08-18 2017-08-16 0.154 740,000 -100,000 0.01% 113,960
2017-08-02 2017-07-31 0.115 840,000 +100,000 0.01% 96,600
2017-07-06 2017-07-04 0.130 740,000 -1,400,000 0.01% 96,200
2017-06-26 2017-06-22 0.146 2,140,000 +400,000 0.04% 312,440
2017-06-08 2017-06-06 0.147 1,740,000 +56,000 0.03% 255,780
2017-05-26 2017-05-24 0.151 1,684,000 +4,000 0.03% 254,284
2017-04-18 2017-04-12 0.157 1,680,000 -100,000 0.03% 263,760
2017-04-12 2017-04-10 0.155 1,780,000 -100,000 0.03% 275,900
2017-04-11 2017-04-07 0.153 1,880,000 +100,000 0.03% 287,640
2017-04-07 2017-04-05 0.141 1,780,000 +140,000 0.03% 250,980
2017-02-08 2017-02-06 0.195 1,640,000 -196,000 0.03% 319,800
2017-01-19 2017-01-17 0.173 1,836,000 +196,000 0.03% 317,628
2016-12-23 2016-12-21 0.195 1,640,000 +40,000 0.03% 319,800
2016-12-15 2016-12-13 0.203 1,600,000 -60,000 0.03% 324,800
2016-12-14 2016-12-12 0.203 1,660,000 -400,000 0.03% 336,980
2016-12-09 2016-12-07 0.219 2,060,000 -120,000 0.04% 451,140
2016-12-07 2016-12-05 0.218 2,180,000 -280,000 0.04% 475,240
2016-12-02 2016-11-30 0.213 2,460,000 +104,000 0.04% 523,980
2016-11-30 2016-11-28 0.204 2,356,000 +36,000 0.04% 480,624
2016-11-28 2016-11-24 0.209 2,320,000 +64,000 0.04% 484,880
2016-11-24 2016-11-22 0.205 2,256,000 +44,000 0.04% 462,480
2016-11-18 2016-11-16 0.208 2,212,000 -44,000 0.04% 460,096
2016-11-17 2016-11-15 0.213 2,256,000 +84,000 0.04% 480,528
2016-11-16 2016-11-14 0.203 2,172,000 +16,000 0.04% 440,916
2016-11-15 2016-11-11 0.208 2,156,000 +64,000 0.04% 448,448
2016-11-14 2016-11-10 0.214 2,092,000 +180,000 0.04% 447,688
2016-11-11 2016-11-09 0.208 1,912,000 +300,000 0.03% 397,696
2016-11-08 2016-11-04 0.217 1,612,000 -100,000 0.03% 349,804
2016-11-07 2016-11-03 0.234 1,712,000 -288,000 0.03% 400,608
2016-11-04 2016-11-02 0.188 2,000,000 +200,000 0.03% 376,000
2016-11-01 2016-10-28 0.220 1,800,000 +812,000 0.03% 396,000
2016-10-31 2016-10-27 0.237 988,000 +488,000 0.02% 234,156
2016-10-25 2016-10-20 0.647 500,000 +227,200 0.01% 323,333
2016-08-25 2016-08-23 0.647 272,800 +167,794 0.14% 176,411
2016-08-24 2016-08-22 0.647 105,006 +94,505 0.14% 67,904
2016-08-23 2016-08-19 0.647 10,501 -698,217 0.01% 6,791
2014-08-22 2014-08-20 0.647 708,718 +103,918 0.14% 458,304
2014-01-06 2014-01-02 0.647 604,800 -62,351 0.12% 391,104
2012-11-05 2012-11-01 0.647 667,151 -232,775 0.13% 431,424
2010-05-20 2010-05-18 0.647 899,926 -88,330 0.18% 581,952
2010-05-05 2010-05-03 0.647 988,256 +232,776 0.20% 639,072
2010-01-18 2010-01-14 0.647 755,480 +88,329 0.15% 488,544
2009-11-30 2009-11-26 0.647 667,151 +125,741 0.13% 431,424
2009-11-27 2009-11-25 0.604 541,410 +129,897 0.11% 327,188
2009-11-26 2009-11-24 0.616 411,513 -38,450 0.08% 253,440
2009-11-25 2009-11-23 0.616 449,963 -68,585 0.09% 277,120
2009-11-24 2009-11-20 0.685 518,548 +118,466 0.10% 355,288
2009-11-23 2009-11-19 0.523 400,082 +51,958 0.08% 209,440
2009-11-20 2009-11-18 0.608 348,124 +3,118 0.07% 211,720
2009-11-17 2009-11-13 0.708 345,006 +10,392 0.07% 244,352
2009-11-13 2009-11-11 0.770 334,614 +10,391 0.07% 257,600
2009-11-12 2009-11-10 0.847 324,223 +10,392 0.06% 274,560
2009-11-10 2009-11-06 0.947 313,831 -20,783 0.06% 297,168
2009-11-06 2009-11-04 0.828 334,614 +20,783 0.07% 276,920
2009-11-05 2009-11-03 0.885 313,831 +20,784 0.06% 277,840
2009-10-29 2009-10-27 1.078 293,047 -15,588 0.06% 315,840
2009-10-28 2009-10-23 1.136 308,635 +25,979 0.06% 350,460
2009-10-27 2009-10-22 1.193 282,656 -10,391 0.06% 337,280
2009-10-21 2009-10-19 1.097 293,047 +10,391 0.06% 321,480
2009-10-16 2009-10-14 1.116 282,656 -121,583 0.06% 315,520
2009-10-15 2009-10-13 1.116 404,239 -33,254 0.08% 451,240
2009-10-14 2009-10-12 1.174 437,493 -62,350 0.09% 513,620
2009-10-13 2009-10-09 1.116 499,843 +62,350 0.10% 557,960
2009-10-05 2009-09-30 1.078 437,493 -10,392 0.09% 471,520
2009-10-02 2009-09-29 1.059 447,885 +10,392 0.09% 474,100
2009-09-30 2009-09-28 1.174 437,493 +113,270 0.09% 513,620
2009-09-29 2009-09-25 1.251 324,223 -1,039 0.06% 405,600
2009-09-28 2009-09-24 1.251 325,262 -25,979 0.06% 406,900
2009-09-25 2009-09-23 1.251 351,241 +25,979 0.07% 439,400
2009-09-24 2009-09-22 1.212 325,262 +77,938 0.06% 394,380
2009-09-18 2009-09-16 1.193 247,324 -62,350 0.05% 295,120
2009-09-17 2009-09-15 1.193 309,674 -8,314 0.06% 369,520
2009-09-16 2009-09-14 1.174 317,988 -15,587 0.06% 373,320
2009-09-15 2009-09-11 1.212 333,575 +129,897 0.07% 404,460
2009-09-11 2009-09-09 1.251 203,678 -36,371 0.04% 254,800
2009-09-10 2009-09-08 1.347 240,049 -25,980 0.05% 323,399
2009-09-08 2009-09-04 1.212 266,029 +10,392 0.05% 322,560
2009-09-07 2009-09-03 1.289 255,637 -103,918 0.05% 329,640
2009-09-04 2009-09-02 1.270 359,555 -322,144 0.07% 456,720
2009-09-03 2009-09-01 1.328 681,699 -12,470 0.13% 905,280
2009-09-02 2009-08-31 1.212 694,169 +51,959 0.14% 841,680
2009-09-01 2009-08-28 1.174 642,210 -5,196 0.13% 753,960
2009-08-31 2009-08-27 1.212 647,406 +38,449 0.13% 784,980
2009-08-28 2009-08-26 1.309 608,957 +21,823 0.12% 796,960
2009-08-27 2009-08-25 1.501 587,134 -103,918 0.12% 881,400
2009-08-26 2009-08-24 1.424 691,052 -41,567 0.14% 984,201
2009-08-25 2009-08-21 1.212 732,619 +121,584 0.14% 888,301
2009-08-24 2009-08-20 0.947 611,035 +8,313 0.12% 578,592
2009-08-12 2009-08-10 1.001 602,722 +49,881 0.12% 603,200
2009-08-10 2009-08-06 1.059 552,841 +25,979 0.11% 585,200
2009-08-07 2009-08-05 1.020 526,862 +10,392 0.10% 537,420
2009-08-05 2009-08-03 1.155 516,470 +25,979 0.10% 596,400
2009-07-31 2009-07-29 1.039 490,491 +233,815 0.10% 509,760
2009-07-29 2009-07-27 1.001 256,676 -29,097 0.05% 256,880
2009-07-27 2009-07-23 1.155 285,773 +29,097 0.06% 330,000
2009-07-22 2009-07-20 0.839 256,676 -94,565 0.05% 215,384
2009-07-21 2009-07-17 0.724 351,241 -4,157 0.07% 254,176
2009-07-20 2009-07-16 0.731 355,398 -105,996 0.07% 259,920
2009-07-17 2009-07-15 0.677 461,394 +176,660 0.09% 312,576
2009-07-16 2009-07-14 0.589 284,734 -83,134 0.06% 167,688
2009-07-14 2009-07-10 0.585 367,868 -23,901 0.07% 215,232
2009-07-13 2009-07-09 0.554 391,769 +66,507 0.08% 217,152
2009-07-10 2009-07-08 0.554 325,262 +65,468 0.06% 180,288
2009-07-09 2009-07-07 0.566 259,794 +23,901 0.05% 147,000
2009-07-08 2009-07-06 0.566 235,893 -155,876 0.05% 133,476
2009-07-07 2009-07-03 0.566 391,769 -155,876 0.08% 221,676
2009-07-06 2009-07-02 0.547 547,645 +25,979 0.11% 299,336
2009-07-03 2009-06-30 0.547 521,666 -1,228,305 0.10% 285,136
2009-07-02 2009-06-29 0.535 1,749,971 -415,670 0.35% 936,304
2008-12-15 2008-12-11 0.366 2,165,641 -103,918 0.43% 791,920
2008-11-12 2008-11-10 0.385 2,269,559 +83,134 0.45% 873,600
2008-11-11 2008-11-07 0.447 2,186,425 +20,784 0.43% 976,256
2008-11-10 2008-11-06 0.462 2,165,641 +77,938 0.43% 1,000,320
2008-11-07 2008-11-05 0.416 2,087,703 +285,773 0.41% 867,888
2008-11-04 2008-10-31 0.396 1,801,930 +25,979 0.36% 714,408
2008-11-03 2008-10-30 0.396 1,775,951 +77,939 0.35% 704,108
2008-10-31 2008-10-29 0.396 1,698,012 +103,917 0.34% 673,208
2008-10-30 2008-10-28 0.396 1,594,095 +103,918 0.32% 632,008
2008-10-29 2008-10-27 0.396 1,490,177 +25,979 0.29% 590,808
2008-10-28 2008-10-24 0.400 1,464,198 +51,959 0.29% 586,144
2008-10-27 2008-10-23 0.404 1,412,239 +103,917 0.28% 570,780
2008-10-24 2008-10-22 0.404 1,308,322 +77,938 0.26% 528,780
2008-10-23 2008-10-21 0.396 1,230,384 +25,980 0.24% 487,808
2008-10-22 2008-10-20 0.400 1,204,404 +51,959 0.24% 482,144
2008-10-21 2008-10-17 0.416 1,152,445 +51,958 0.23% 479,088
2008-10-20 2008-10-16 0.396 1,100,487 +25,980 0.22% 436,308
2008-10-17 2008-10-15 0.400 1,074,507 +25,979 0.21% 430,144
2008-10-06 2008-10-02 0.412 1,048,528 +36,371 0.21% 431,852
2008-09-16 2008-09-11 0.420 1,012,157 +57,155 0.20% 424,664
2008-09-08 2008-09-04 0.439 955,002 +38,449 0.19% 419,064
2008-09-02 2008-08-29 0.420 916,553 +49,881 0.18% 384,552
2008-09-01 2008-08-28 0.431 866,672 +36,371 0.17% 373,632
2008-08-28 2008-08-26 0.420 830,301 +11,431 0.16% 348,364
2008-04-21 2008-04-17 0.482 818,870 -31,987 0.16% 394,355
2007-09-14 2007-09-12 1.185 850,857 +26,994 0.16% 1,008,640
2007-09-13 2007-09-11 1.167 823,863 +107,977 0.16% 961,380
2007-09-12 2007-09-10 1.167 715,886 +269,942 0.14% 835,380
2007-09-11 2007-09-07 1.204 445,944 +252,666 0.08% 536,900
2007-08-30 2007-08-28 1.130 193,278 -3,222 0.04% 218,321
2007-08-29 2007-08-27 1.148 196,500 +46,106 0.04% 225,540
2007-08-10 2007-08-08 1.075 150,394 -8,782 0.03% 161,660
2007-08-06 2007-08-02 1.202 159,176 +3,293 0.03% 191,400
2007-07-30 2007-07-26 1.221 155,883 +46,107 0.03% 190,281
2007-07-26 2007-07-24 1.348 109,776 -46,107 0.02% 147,999
2007-06-26 2007-06-22 0.929 155,883 0.03% 144,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top