History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 3,232,000 | +0 | 0.06% | 122,816 |
| 2025-10-13 | 2025-10-09 | 0.038 | 3,232,000 | +0 | 0.06% | 122,816 |
| 2025-10-10 | 2025-10-08 | 0.037 | 3,232,000 | +0 | 0.06% | 119,584 |
| 2025-10-09 | 2025-10-06 | 0.040 | 3,232,000 | +0 | 0.06% | 129,280 |
| 2025-10-08 | 2025-10-03 | 0.040 | 3,232,000 | +0 | 0.06% | 129,280 |
| 2025-10-06 | 2025-10-02 | 0.040 | 3,232,000 | +0 | 0.06% | 129,280 |
| 2025-10-03 | 2025-09-30 | 0.040 | 3,232,000 | +0 | 0.06% | 129,280 |
| 2025-10-02 | 2025-09-29 | 0.040 | 3,232,000 | +0 | 0.06% | 129,280 |
| 2025-09-30 | 2025-09-26 | 0.040 | 3,232,000 | +0 | 0.06% | 129,280 |
| 2025-09-29 | 2025-09-25 | 0.040 | 3,232,000 | +0 | 0.06% | 129,280 |
| 2025-09-26 | 2025-09-24 | 0.040 | 3,232,000 | +0 | 0.06% | 129,280 |
| 2025-09-25 | 2025-09-23 | 0.040 | 3,232,000 | +0 | 0.06% | 129,280 |
| 2025-09-24 | 2025-09-22 | 0.036 | 3,232,000 | +0 | 0.06% | 116,352 |
| 2025-09-23 | 2025-09-19 | 0.036 | 3,232,000 | +0 | 0.06% | 116,352 |
| 2025-09-22 | 2025-09-18 | 0.037 | 3,232,000 | +0 | 0.06% | 119,584 |
| 2025-09-19 | 2025-09-17 | 0.035 | 3,232,000 | +0 | 0.06% | 113,120 |
| 2025-09-18 | 2025-09-16 | 0.035 | 3,232,000 | +0 | 0.06% | 113,120 |
| 2025-09-17 | 2025-09-15 | 0.035 | 3,232,000 | +0 | 0.06% | 113,120 |
| 2025-09-16 | 2025-09-12 | 0.035 | 3,232,000 | +0 | 0.06% | 113,120 |
| 2025-09-15 | 2025-09-11 | 0.035 | 3,232,000 | +0 | 0.06% | 113,120 |
| 2025-09-12 | 2025-09-10 | 0.035 | 3,232,000 | +0 | 0.06% | 113,120 |
| 2025-09-11 | 2025-09-09 | 0.035 | 3,232,000 | +0 | 0.06% | 113,120 |
| 2025-09-10 | 2025-09-08 | 0.037 | 3,232,000 | +0 | 0.06% | 119,584 |
| 2025-09-09 | 2025-09-05 | 0.038 | 3,232,000 | +0 | 0.06% | 122,816 |
| 2025-09-08 | 2025-09-04 | 0.037 | 3,232,000 | +0 | 0.06% | 119,584 |
| 2025-09-05 | 2025-09-03 | 0.038 | 3,232,000 | +0 | 0.06% | 122,816 |
| 2025-09-04 | 2025-09-02 | 0.038 | 3,232,000 | +0 | 0.06% | 122,816 |
| 2025-09-03 | 2025-09-01 | 0.036 | 3,232,000 | +0 | 0.06% | 116,352 |
| 2025-09-02 | 2025-08-29 | 0.038 | 3,232,000 | +0 | 0.06% | 122,816 |
| 2025-09-01 | 2025-08-28 | 0.038 | 3,232,000 | +0 | 0.06% | 122,816 |
| 2025-08-29 | 2025-08-27 | 0.038 | 3,232,000 | +0 | 0.06% | 122,816 |
| 2025-08-28 | 2025-08-26 | 0.039 | 3,232,000 | +0 | 0.06% | 126,048 |
| 2025-08-27 | 2025-08-25 | 0.038 | 3,232,000 | +0 | 0.06% | 122,816 |
| 2025-08-26 | 2025-08-22 | 0.039 | 3,232,000 | +0 | 0.06% | 126,048 |
| 2025-08-25 | 2025-08-21 | 0.036 | 3,232,000 | +0 | 0.06% | 116,352 |
| 2025-08-22 | 2025-08-20 | 0.036 | 3,232,000 | +0 | 0.06% | 116,352 |
| 2025-08-21 | 2025-08-19 | 0.037 | 3,232,000 | +0 | 0.06% | 119,584 |
| 2025-08-20 | 2025-08-18 | 0.036 | 3,232,000 | +0 | 0.06% | 116,352 |
| 2025-08-19 | 2025-08-15 | 0.036 | 3,232,000 | +0 | 0.06% | 116,352 |
| 2025-08-18 | 2025-08-14 | 0.040 | 3,232,000 | +0 | 0.06% | 129,280 |
| 2025-08-15 | 2025-08-13 | 0.040 | 3,232,000 | +0 | 0.06% | 129,280 |
| 2025-08-14 | 2025-08-12 | 0.040 | 3,232,000 | +0 | 0.06% | 129,280 |
| 2025-08-13 | 2025-08-11 | 0.040 | 3,232,000 | +0 | 0.06% | 129,280 |
| 2025-08-12 | 2025-08-08 | 0.040 | 3,232,000 | +0 | 0.06% | 129,280 |
| 2025-08-11 | 2025-08-07 | 0.039 | 3,232,000 | +0 | 0.06% | 126,048 |
| 2025-08-08 | 2025-08-06 | 0.039 | 3,232,000 | +0 | 0.06% | 126,048 |
| 2025-08-07 | 2025-08-05 | 0.038 | 3,232,000 | +0 | 0.06% | 122,816 |
| 2025-08-06 | 2025-08-04 | 0.034 | 3,232,000 | +0 | 0.06% | 109,888 |
| 2025-08-05 | 2025-08-01 | 0.033 | 3,232,000 | +0 | 0.06% | 106,656 |
| 2025-08-04 | 2025-07-31 | 0.037 | 3,232,000 | +0 | 0.06% | 119,584 |
| 2025-08-01 | 2025-07-30 | 0.040 | 3,232,000 | +0 | 0.06% | 129,280 |
| 2025-07-31 | 2025-07-29 | 0.043 | 3,232,000 | +0 | 0.06% | 138,976 |
| 2025-07-30 | 2025-07-28 | 0.045 | 3,232,000 | +0 | 0.06% | 145,440 |
| 2025-07-29 | 2025-07-25 | 0.042 | 3,232,000 | +0 | 0.06% | 135,744 |
| 2025-07-28 | 2025-07-24 | 0.043 | 3,232,000 | +0 | 0.06% | 138,976 |
| 2025-07-25 | 2025-07-23 | 0.042 | 3,232,000 | +0 | 0.06% | 135,744 |
| 2025-07-24 | 2025-07-22 | 0.045 | 3,232,000 | +0 | 0.06% | 145,440 |
| 2025-07-23 | 2025-07-21 | 0.036 | 3,232,000 | +0 | 0.06% | 116,352 |
| 2025-07-22 | 2025-07-18 | 0.036 | 3,232,000 | +0 | 0.06% | 116,352 |
| 2025-07-21 | 2025-07-17 | 0.036 | 3,232,000 | +0 | 0.06% | 116,352 |
| 2025-07-18 | 2025-07-16 | 0.039 | 3,232,000 | +0 | 0.06% | 126,048 |
| 2025-07-17 | 2025-07-15 | 0.041 | 3,232,000 | +0 | 0.06% | 132,512 |
| 2025-07-16 | 2025-07-14 | 0.042 | 3,232,000 | +0 | 0.06% | 135,744 |
| 2025-07-15 | 2025-07-11 | 0.042 | 3,232,000 | +0 | 0.06% | 135,744 |
| 2025-07-14 | 2025-07-10 | 0.043 | 3,232,000 | +0 | 0.06% | 138,976 |
| 2025-07-11 | 2025-07-09 | 0.043 | 3,232,000 | +0 | 0.06% | 138,976 |
| 2025-07-10 | 2025-07-08 | 0.042 | 3,232,000 | +0 | 0.06% | 135,744 |
| 2025-07-09 | 2025-07-07 | 0.044 | 3,232,000 | +0 | 0.06% | 142,208 |
| 2025-07-08 | 2025-07-04 | 0.044 | 3,232,000 | +0 | 0.06% | 142,208 |
| 2025-07-07 | 2025-07-03 | 0.045 | 3,232,000 | +0 | 0.06% | 145,440 |
| 2025-07-04 | 2025-07-02 | 0.048 | 3,232,000 | +0 | 0.06% | 155,136 |
| 2025-07-03 | 2025-06-30 | 0.048 | 3,232,000 | +0 | 0.06% | 155,136 |
| 2025-07-02 | 2025-06-27 | 0.044 | 3,232,000 | +0 | 0.06% | 142,208 |
| 2025-06-30 | 2025-06-26 | 0.044 | 3,232,000 | +0 | 0.06% | 142,208 |
| 2025-06-27 | 2025-06-25 | 0.044 | 3,232,000 | +0 | 0.06% | 142,208 |
| 2025-06-26 | 2025-06-24 | 0.044 | 3,232,000 | +0 | 0.06% | 142,208 |
| 2025-06-25 | 2025-06-23 | 0.044 | 3,232,000 | +0 | 0.06% | 142,208 |
| 2025-06-24 | 2025-06-20 | 0.042 | 3,232,000 | +0 | 0.06% | 135,744 |
| 2025-06-23 | 2025-06-19 | 0.046 | 3,232,000 | +0 | 0.06% | 148,672 |
| 2025-06-20 | 2025-06-18 | 0.046 | 3,232,000 | +0 | 0.06% | 148,672 |
| 2025-06-19 | 2025-06-17 | 0.043 | 3,232,000 | +0 | 0.06% | 138,976 |
| 2025-06-18 | 2025-06-16 | 0.039 | 3,232,000 | +0 | 0.06% | 126,048 |
| 2025-06-17 | 2025-06-13 | 0.040 | 3,232,000 | +0 | 0.06% | 129,280 |
| 2025-06-16 | 2025-06-12 | 0.034 | 3,232,000 | +0 | 0.06% | 109,888 |
| 2025-06-13 | 2025-06-11 | 0.034 | 3,232,000 | +0 | 0.06% | 109,888 |
| 2025-06-12 | 2025-06-10 | 0.031 | 3,232,000 | +0 | 0.06% | 100,192 |
| 2025-06-11 | 2025-06-09 | 0.031 | 3,232,000 | +0 | 0.06% | 100,192 |
| 2025-06-10 | 2025-06-06 | 0.032 | 3,232,000 | +0 | 0.06% | 103,424 |
| 2025-06-09 | 2025-06-05 | 0.031 | 3,232,000 | +0 | 0.06% | 100,192 |
| 2025-06-06 | 2025-06-04 | 0.031 | 3,232,000 | +0 | 0.06% | 100,192 |
| 2025-06-05 | 2025-06-03 | 0.035 | 3,232,000 | +0 | 0.06% | 113,120 |
| 2025-06-04 | 2025-06-02 | 0.034 | 3,232,000 | +0 | 0.06% | 109,888 |
| 2025-06-03 | 2025-05-30 | 0.039 | 3,232,000 | +0 | 0.06% | 126,048 |
| 2025-06-02 | 2025-05-29 | 0.038 | 3,232,000 | +0 | 0.06% | 122,816 |
| 2025-05-30 | 2025-05-28 | 0.037 | 3,232,000 | +0 | 0.06% | 119,584 |
| 2025-05-29 | 2025-05-27 | 0.034 | 3,232,000 | +0 | 0.06% | 109,888 |
| 2025-05-28 | 2025-05-26 | 0.036 | 3,232,000 | +0 | 0.06% | 116,352 |
| 2025-05-27 | 2025-05-23 | 0.043 | 3,232,000 | +0 | 0.06% | 138,976 |
| 2025-05-26 | 2025-05-22 | 0.043 | 3,232,000 | +0 | 0.06% | 138,976 |
| 2025-05-23 | 2025-05-21 | 0.045 | 3,232,000 | +0 | 0.06% | 145,440 |
| 2025-05-22 | 2025-05-20 | 0.035 | 3,232,000 | +0 | 0.06% | 113,120 |
| 2025-05-21 | 2025-05-19 | 0.037 | 3,232,000 | +0 | 0.06% | 119,584 |
| 2025-05-20 | 2025-05-16 | 0.054 | 3,232,000 | +0 | 0.06% | 174,528 |
| 2025-05-19 | 2025-05-15 | 0.050 | 3,232,000 | +0 | 0.06% | 161,600 |
| 2025-05-16 | 2025-05-14 | 0.028 | 3,232,000 | +0 | 0.06% | 90,496 |
| 2025-05-15 | 2025-05-13 | 0.022 | 3,232,000 | +0 | 0.06% | 71,104 |
| 2025-05-14 | 2025-05-12 | 0.022 | 3,232,000 | +0 | 0.06% | 71,104 |
| 2025-05-13 | 2025-05-09 | 0.021 | 3,232,000 | +0 | 0.06% | 67,872 |
| 2025-05-12 | 2025-05-08 | 0.021 | 3,232,000 | +0 | 0.06% | 67,872 |
| 2025-05-09 | 2025-05-07 | 0.021 | 3,232,000 | +0 | 0.06% | 67,872 |
| 2025-05-08 | 2025-05-06 | 0.021 | 3,232,000 | +0 | 0.06% | 67,872 |
| 2025-05-07 | 2025-05-02 | 0.022 | 3,232,000 | +0 | 0.06% | 71,104 |
| 2025-05-06 | 2025-04-30 | 0.021 | 3,232,000 | +0 | 0.06% | 67,872 |
| 2025-05-02 | 2025-04-29 | 0.021 | 3,232,000 | +0 | 0.06% | 67,872 |
| 2025-04-30 | 2025-04-28 | 0.022 | 3,232,000 | +0 | 0.06% | 71,104 |
| 2025-04-29 | 2025-04-25 | 0.022 | 3,232,000 | +0 | 0.06% | 71,104 |
| 2025-04-28 | 2025-04-24 | 0.022 | 3,232,000 | +0 | 0.06% | 71,104 |
| 2025-04-25 | 2025-04-23 | 0.022 | 3,232,000 | +0 | 0.06% | 71,104 |
| 2025-04-24 | 2025-04-22 | 0.021 | 3,232,000 | +0 | 0.06% | 67,872 |
| 2025-04-23 | 2025-04-17 | 0.022 | 3,232,000 | +0 | 0.06% | 71,104 |
| 2025-04-22 | 2025-04-16 | 0.022 | 3,232,000 | +0 | 0.06% | 71,104 |
| 2025-04-17 | 2025-04-15 | 0.022 | 3,232,000 | +0 | 0.06% | 71,104 |
| 2025-04-16 | 2025-04-14 | 0.022 | 3,232,000 | +0 | 0.06% | 71,104 |
| 2025-04-15 | 2025-04-11 | 0.021 | 3,232,000 | +0 | 0.06% | 67,872 |
| 2025-04-14 | 2025-04-10 | 0.023 | 3,232,000 | +0 | 0.06% | 74,336 |
| 2025-04-11 | 2025-04-09 | 0.023 | 3,232,000 | +0 | 0.06% | 74,336 |
| 2025-04-10 | 2025-04-08 | 0.023 | 3,232,000 | +0 | 0.06% | 74,336 |
| 2025-04-09 | 2025-04-07 | 0.023 | 3,232,000 | +0 | 0.06% | 74,336 |
| 2025-04-08 | 2025-04-03 | 0.023 | 3,232,000 | +0 | 0.06% | 74,336 |
| 2025-04-07 | 2025-04-02 | 0.022 | 3,232,000 | +0 | 0.06% | 71,104 |
| 2025-04-03 | 2025-04-01 | 0.019 | 3,232,000 | +0 | 0.06% | 61,408 |
| 2025-04-02 | 2025-03-31 | 0.019 | 3,232,000 | +0 | 0.06% | 61,408 |
| 2025-04-01 | 2025-03-28 | 0.021 | 3,232,000 | +0 | 0.06% | 67,872 |
| 2025-03-31 | 2025-03-27 | 0.021 | 3,232,000 | +0 | 0.06% | 67,872 |
| 2025-03-28 | 2025-03-26 | 0.020 | 3,232,000 | +0 | 0.06% | 64,640 |
| 2025-03-27 | 2025-03-25 | 0.021 | 3,232,000 | +0 | 0.06% | 67,872 |
| 2025-03-26 | 2025-03-24 | 0.024 | 3,232,000 | +0 | 0.06% | 77,568 |
| 2025-03-25 | 2025-03-21 | 0.021 | 3,232,000 | +0 | 0.06% | 67,872 |
| 2025-03-24 | 2025-03-20 | 0.022 | 3,232,000 | +0 | 0.06% | 71,104 |
| 2025-03-21 | 2025-03-19 | 0.022 | 3,232,000 | +0 | 0.06% | 71,104 |
| 2025-03-20 | 2025-03-18 | 0.023 | 3,232,000 | +0 | 0.06% | 74,336 |
| 2025-03-19 | 2025-03-17 | 0.020 | 3,232,000 | +0 | 0.06% | 64,640 |
| 2025-03-18 | 2025-03-14 | 0.020 | 3,232,000 | -512,000 | 0.06% | 64,640 |
| 2024-11-05 | 2024-11-01 | 0.019 | 3,744,000 | -11,460,000 | 0.06% | 71,136 |
| 2024-09-12 | 2024-09-10 | 0.019 | 15,204,000 | -25,860,000 | 0.26% | 288,876 |
| 2024-06-21 | 2024-06-19 | 0.020 | 41,064,000 | +5,000,000 | 0.70% | 821,280 |
| 2024-05-28 | 2024-05-24 | 0.024 | 36,064,000 | +10,000,000 | 0.62% | 865,536 |
| 2024-05-10 | 2024-05-08 | 0.025 | 26,064,000 | -37,472,000 | 0.45% | 651,600 |
| 2023-09-22 | 2023-09-20 | 0.030 | 63,536,000 | +48,332,000 | 1.09% | 1,906,080 |
| 2023-08-17 | 2023-08-15 | 0.024 | 15,204,000 | -3,184,000 | 0.26% | 364,896 |
| 2023-08-16 | 2023-08-14 | 0.026 | 18,388,000 | -9,000,000 | 0.31% | 478,088 |
| 2023-08-15 | 2023-08-11 | 0.026 | 27,388,000 | -2,000,000 | 0.47% | 712,088 |
| 2023-08-11 | 2023-08-09 | 0.026 | 29,388,000 | -4,000,000 | 0.50% | 764,088 |
| 2023-08-08 | 2023-08-04 | 0.026 | 33,388,000 | +4,476,000 | 0.57% | 868,088 |
| 2023-08-04 | 2023-08-02 | 0.032 | 28,912,000 | -300,000 | 0.50% | 925,184 |
| 2023-07-28 | 2023-07-26 | 0.024 | 29,212,000 | -1,000,000 | 0.50% | 701,088 |
| 2023-07-26 | 2023-07-24 | 0.024 | 30,212,000 | -10,260,000 | 0.52% | 725,088 |
| 2023-07-25 | 2023-07-21 | 0.025 | 40,472,000 | -3,800,000 | 0.69% | 1,011,800 |
| 2023-07-21 | 2023-07-19 | 0.024 | 44,272,000 | -3,400,000 | 0.76% | 1,062,528 |
| 2023-07-14 | 2023-07-12 | 0.024 | 47,672,000 | -100,000 | 0.82% | 1,144,128 |
| 2023-07-13 | 2023-07-11 | 0.024 | 47,772,000 | -3,800,000 | 0.82% | 1,146,528 |
| 2023-07-12 | 2023-07-10 | 0.024 | 51,572,000 | -5,480,000 | 0.88% | 1,237,728 |
| 2023-06-29 | 2023-06-27 | 0.025 | 57,052,000 | -2,500,000 | 0.98% | 1,426,300 |
| 2023-06-27 | 2023-06-23 | 0.022 | 59,552,000 | -1,988,000 | 1.02% | 1,310,144 |
| 2023-06-21 | 2023-06-19 | 0.024 | 61,540,000 | -1,496,000 | 1.05% | 1,476,960 |
| 2023-06-09 | 2023-06-07 | 0.026 | 63,036,000 | -9,108,000 | 1.08% | 1,638,936 |
| 2023-06-06 | 2023-06-02 | 0.026 | 72,144,000 | -3,200,000 | 1.24% | 1,875,744 |
| 2023-06-02 | 2023-05-31 | 0.026 | 75,344,000 | +2,732,000 | 1.29% | 1,958,944 |
| 2023-05-22 | 2023-05-18 | 0.027 | 72,612,000 | +28,000 | 1.24% | 1,960,524 |
| 2023-05-15 | 2023-05-11 | 0.028 | 72,584,000 | +6,168,000 | 1.24% | 2,032,352 |
| 2023-05-05 | 2023-05-03 | 0.028 | 66,416,000 | -1,260,000 | 1.14% | 1,859,648 |
| 2023-05-04 | 2023-05-02 | 0.028 | 67,676,000 | -2,600,000 | 1.16% | 1,894,928 |
| 2023-05-03 | 2023-04-28 | 0.026 | 70,276,000 | -5,600,000 | 1.20% | 1,827,176 |
| 2023-05-02 | 2023-04-27 | 0.027 | 75,876,000 | -4,000,000 | 1.30% | 2,048,652 |
| 2023-04-28 | 2023-04-26 | 0.027 | 79,876,000 | -30,596,000 | 1.37% | 2,156,652 |
| 2023-04-27 | 2023-04-25 | 0.028 | 110,472,000 | +20,060,000 | 1.89% | 3,093,216 |
| 2023-04-25 | 2023-04-21 | 0.034 | 90,412,000 | +224,000 | 1.55% | 3,074,008 |
| 2023-04-24 | 2023-04-20 | 0.033 | 90,188,000 | +3,484,000 | 1.54% | 2,976,204 |
| 2023-03-29 | 2023-03-27 | 0.044 | 86,704,000 | -2,200,000 | 1.49% | 3,814,976 |
| 2023-03-22 | 2023-03-20 | 0.044 | 88,904,000 | -4,000 | 1.52% | 3,911,776 |
| 2023-03-16 | 2023-03-14 | 0.046 | 88,908,000 | +152,000 | 1.52% | 4,089,768 |
| 2023-03-14 | 2023-03-10 | 0.050 | 88,756,000 | -500,000 | 1.52% | 4,437,800 |
| 2023-03-13 | 2023-03-09 | 0.050 | 89,256,000 | -500,000 | 1.53% | 4,462,800 |
| 2023-03-07 | 2023-03-03 | 0.049 | 89,756,000 | +436,000 | 1.54% | 4,398,044 |
| 2023-03-06 | 2023-03-02 | 0.049 | 89,320,000 | -4,324,000 | 1.53% | 4,376,680 |
| 2023-03-02 | 2023-02-28 | 0.049 | 93,644,000 | +5,380,000 | 1.60% | 4,588,556 |
| 2023-03-01 | 2023-02-27 | 0.049 | 88,264,000 | +3,000,000 | 1.51% | 4,324,936 |
| 2023-02-28 | 2023-02-24 | 0.057 | 85,264,000 | +176,000 | 1.46% | 4,860,048 |
| 2023-02-23 | 2023-02-21 | 0.074 | 85,088,000 | +2,684,000 | 1.46% | 6,296,512 |
| 2023-02-22 | 2023-02-20 | 0.090 | 82,404,000 | -33,772,000 | 1.41% | 7,416,360 |
| 2023-02-21 | 2023-02-17 | 0.091 | 116,176,000 | +44,000 | 1.99% | 10,572,016 |
| 2023-02-20 | 2023-02-16 | 0.091 | 116,132,000 | -7,496,000 | 1.99% | 10,568,012 |
| 2023-02-17 | 2023-02-15 | 0.080 | 123,628,000 | +2,028,000 | 2.12% | 9,890,240 |
| 2023-02-16 | 2023-02-14 | 0.074 | 121,600,000 | -4,844,000 | 2.08% | 8,998,400 |
| 2023-02-09 | 2023-02-07 | 0.062 | 126,444,000 | -1,192,000 | 2.17% | 7,839,528 |
| 2023-02-03 | 2023-02-01 | 0.053 | 127,636,000 | -1,400,000 | 2.19% | 6,764,708 |
| 2023-02-02 | 2023-01-31 | 0.051 | 129,036,000 | +236,000 | 2.21% | 6,580,836 |
| 2023-01-20 | 2023-01-18 | 0.059 | 128,800,000 | +504,000 | 2.21% | 7,599,200 |
| 2023-01-19 | 2023-01-17 | 0.057 | 128,296,000 | -6,636,000 | 2.20% | 7,312,872 |
| 2023-01-17 | 2023-01-13 | 0.070 | 134,932,000 | +5,032,000 | 2.31% | 9,445,240 |
| 2023-01-04 | 2022-12-30 | 0.076 | 129,900,000 | +9,116,000 | 2.23% | 9,872,400 |
| 2022-12-29 | 2022-12-23 | 0.070 | 120,784,000 | +120,000 | 2.07% | 8,454,880 |
| 2022-12-23 | 2022-12-21 | 0.080 | 120,664,000 | +636,000 | 2.07% | 9,653,120 |
| 2022-12-22 | 2022-12-20 | 0.077 | 120,028,000 | +1,664,000 | 2.06% | 9,242,156 |
| 2022-12-21 | 2022-12-19 | 0.074 | 118,364,000 | -684,000 | 2.03% | 8,758,936 |
| 2022-12-20 | 2022-12-16 | 0.068 | 119,048,000 | +8,148,000 | 2.04% | 8,095,264 |
| 2022-12-19 | 2022-12-15 | 0.066 | 110,900,000 | -2,240,000 | 1.90% | 7,319,400 |
| 2022-12-16 | 2022-12-14 | 0.069 | 113,140,000 | -9,944,000 | 1.94% | 7,806,660 |
| 2022-12-14 | 2022-12-12 | 0.067 | 123,084,000 | -11,768,000 | 2.11% | 8,246,628 |
| 2022-12-13 | 2022-12-09 | 0.078 | 134,852,000 | -5,212,000 | 2.31% | 10,518,456 |
| 2022-12-12 | 2022-12-08 | 0.080 | 140,064,000 | -200,000 | 2.40% | 11,205,120 |
| 2022-12-08 | 2022-12-06 | 0.088 | 140,264,000 | +1,536,000 | 2.40% | 12,343,232 |
| 2022-12-07 | 2022-12-05 | 0.086 | 138,728,000 | -3,092,000 | 2.38% | 11,930,608 |
| 2022-12-01 | 2022-11-29 | 0.080 | 141,820,000 | +1,192,000 | 2.43% | 11,345,600 |
| 2022-11-30 | 2022-11-28 | 0.073 | 140,628,000 | +292,000 | 2.41% | 10,265,844 |
| 2022-11-29 | 2022-11-25 | 0.070 | 140,336,000 | +8,000 | 2.40% | 9,823,520 |
| 2022-11-28 | 2022-11-24 | 0.070 | 140,328,000 | +5,784,000 | 2.40% | 9,822,960 |
| 2022-11-25 | 2022-11-23 | 0.070 | 134,544,000 | +1,420,000 | 2.30% | 9,418,080 |
| 2022-11-24 | 2022-11-22 | 0.070 | 133,124,000 | +8,000 | 2.28% | 9,318,680 |
| 2022-11-23 | 2022-11-21 | 0.071 | 133,116,000 | -1,200,000 | 2.28% | 9,451,236 |
| 2022-11-21 | 2022-11-17 | 0.070 | 134,316,000 | -10,408,000 | 2.30% | 9,402,120 |
| 2022-11-18 | 2022-11-16 | 0.083 | 144,724,000 | -34,800,000 | 2.48% | 12,012,092 |
| 2022-11-15 | 2022-11-11 | 0.096 | 179,524,000 | +1,752,000 | 3.08% | 17,234,304 |
| 2022-11-14 | 2022-11-10 | 0.099 | 177,772,000 | -12,000,000 | 3.05% | 17,599,428 |
| 2022-11-11 | 2022-11-09 | 0.096 | 189,772,000 | -3,000,000 | 3.25% | 18,218,112 |
| 2022-11-10 | 2022-11-08 | 0.094 | 192,772,000 | +472,000 | 3.30% | 18,120,568 |
| 2022-11-09 | 2022-11-07 | 0.094 | 192,300,000 | -4,280,000 | 3.29% | 18,076,200 |
| 2022-11-08 | 2022-11-04 | 0.091 | 196,580,000 | -4,032,000 | 3.37% | 17,888,780 |
| 2022-11-07 | 2022-11-03 | 0.098 | 200,612,000 | -500,000 | 3.44% | 19,659,976 |
| 2022-11-04 | 2022-11-02 | 0.115 | 201,112,000 | +456,000 | 3.44% | 23,127,880 |
| 2022-11-03 | 2022-11-01 | 0.113 | 200,656,000 | +14,348,000 | 3.44% | 22,674,128 |
| 2022-11-02 | 2022-10-31 | 0.111 | 186,308,000 | -548,000 | 3.19% | 20,680,188 |
| 2022-11-01 | 2022-10-28 | 0.106 | 186,856,000 | -700,000 | 3.20% | 19,806,736 |
| 2022-10-31 | 2022-10-27 | 0.118 | 187,556,000 | +26,484,000 | 3.21% | 22,131,608 |
| 2022-10-28 | 2022-10-26 | 0.108 | 161,072,000 | -3,860,000 | 2.76% | 17,395,776 |
| 2022-10-27 | 2022-10-25 | 0.118 | 164,932,000 | -800,000 | 2.83% | 19,461,976 |
| 2022-10-26 | 2022-10-24 | 0.114 | 165,732,000 | +380,000 | 2.84% | 18,893,448 |
| 2022-10-25 | 2022-10-21 | 0.107 | 165,352,000 | -12,732,000 | 2.83% | 17,692,664 |
| 2022-10-24 | 2022-10-20 | 0.095 | 178,084,000 | -880,000 | 3.05% | 16,917,980 |
| 2022-10-21 | 2022-10-19 | 0.103 | 178,964,000 | +464,000 | 3.07% | 18,433,292 |
| 2022-10-20 | 2022-10-18 | 0.095 | 178,500,000 | -4,212,000 | 3.06% | 16,957,500 |
| 2022-10-19 | 2022-10-17 | 0.097 | 182,712,000 | -5,300,000 | 3.13% | 17,723,064 |
| 2022-10-18 | 2022-10-14 | 0.098 | 188,012,000 | -4,588,000 | 3.22% | 18,425,176 |
| 2022-10-17 | 2022-10-13 | 0.079 | 192,600,000 | +1,060,000 | 3.30% | 15,215,400 |
| 2022-10-14 | 2022-10-12 | 0.079 | 191,540,000 | -3,988,000 | 3.28% | 15,131,660 |
| 2022-10-13 | 2022-10-11 | 0.094 | 195,528,000 | +4,000 | 3.35% | 18,379,632 |
| 2022-10-12 | 2022-10-10 | 0.108 | 195,524,000 | -2,916,000 | 3.35% | 21,116,592 |
| 2022-10-11 | 2022-10-07 | 0.100 | 198,440,000 | -248,000 | 3.40% | 19,844,000 |
| 2022-10-10 | 2022-10-06 | 0.100 | 198,688,000 | +9,160,000 | 3.40% | 19,868,800 |
| 2022-10-07 | 2022-10-05 | 0.095 | 189,528,000 | +104,000 | 3.25% | 18,005,160 |
| 2022-10-06 | 2022-10-03 | 0.107 | 189,424,000 | +1,740,000 | 3.24% | 20,268,368 |
| 2022-10-05 | 2022-09-30 | 0.097 | 187,684,000 | +4,000 | 3.21% | 18,205,348 |
| 2022-10-03 | 2022-09-29 | 0.101 | 187,680,000 | -2,260,000 | 3.21% | 18,955,680 |
| 2022-09-30 | 2022-09-28 | 0.108 | 189,940,000 | +224,000 | 3.25% | 20,513,520 |
| 2022-09-29 | 2022-09-27 | 0.104 | 189,716,000 | +2,472,000 | 3.25% | 19,730,464 |
| 2022-09-27 | 2022-09-23 | 0.097 | 187,244,000 | +81,224,000 | 3.21% | 18,162,668 |
| 2022-09-26 | 2022-09-22 | 0.092 | 106,020,000 | +81,400,000 | 1.82% | 9,753,840 |
| 2022-09-13 | 2022-09-08 | 0.088 | 24,620,000 | -3,408,000 | 0.42% | 2,166,560 |
| 2022-09-09 | 2022-09-07 | 0.089 | 28,028,000 | +3,000,000 | 0.48% | 2,494,492 |
| 2022-09-07 | 2022-09-05 | 0.085 | 25,028,000 | +408,000 | 0.43% | 2,127,380 |
| 2022-09-02 | 2022-08-31 | 0.091 | 24,620,000 | -16,920,000 | 0.42% | 2,240,420 |
| 2022-09-01 | 2022-08-30 | 0.093 | 41,540,000 | +816,000 | 0.71% | 3,863,220 |
| 2022-08-30 | 2022-08-26 | 0.092 | 40,724,000 | -920,000 | 0.70% | 3,746,608 |
| 2022-08-29 | 2022-08-25 | 0.093 | 41,644,000 | +17,024,000 | 0.71% | 3,872,892 |
| 2022-08-26 | 2022-08-24 | 0.077 | 24,620,000 | -57,272,000 | 0.42% | 1,895,740 |
| 2022-08-24 | 2022-08-22 | 0.077 | 81,892,000 | -14,644,000 | 1.40% | 6,305,684 |
| 2022-08-22 | 2022-08-18 | 0.080 | 96,536,000 | -1,684,000 | 1.65% | 7,722,880 |
| 2022-08-19 | 2022-08-17 | 0.080 | 98,220,000 | +7,500,000 | 1.68% | 7,857,600 |
| 2022-08-18 | 2022-08-16 | 0.077 | 90,720,000 | -8,144,000 | 1.55% | 6,985,440 |
| 2022-08-17 | 2022-08-15 | 0.079 | 98,864,000 | +22,916,000 | 1.69% | 7,810,256 |
| 2022-08-16 | 2022-08-12 | 0.089 | 75,948,000 | -13,000,000 | 1.30% | 6,759,372 |
| 2022-08-11 | 2022-08-09 | 0.092 | 88,948,000 | +48,000 | 1.52% | 8,183,216 |
| 2022-08-10 | 2022-08-08 | 0.094 | 88,900,000 | +5,152,000 | 1.52% | 8,356,600 |
| 2022-08-08 | 2022-08-04 | 0.091 | 83,748,000 | -29,956,000 | 1.43% | 7,621,068 |
| 2022-08-05 | 2022-08-03 | 0.120 | 113,704,000 | +920,000 | 1.95% | 13,644,480 |
| 2022-08-03 | 2022-08-01 | 0.090 | 112,784,000 | -3,000,000 | 1.93% | 10,150,560 |
| 2022-08-02 | 2022-07-29 | 0.091 | 115,784,000 | +5,800,000 | 1.98% | 10,536,344 |
| 2022-08-01 | 2022-07-28 | 0.090 | 109,984,000 | +25,112,000 | 1.88% | 9,898,560 |
| 2022-07-29 | 2022-07-27 | 0.091 | 84,872,000 | -6,216,000 | 1.45% | 7,723,352 |
| 2022-07-28 | 2022-07-26 | 0.087 | 91,088,000 | +1,084,000 | 1.56% | 7,924,656 |
| 2022-07-22 | 2022-07-20 | 0.083 | 90,004,000 | -21,856,000 | 1.54% | 7,470,332 |
| 2022-07-20 | 2022-07-18 | 0.086 | 111,860,000 | -105,960,000 | 1.92% | 9,619,960 |
| 2022-07-19 | 2022-07-15 | 0.085 | 217,820,000 | +11,488,000 | 3.73% | 18,514,700 |
| 2022-07-15 | 2022-07-13 | 0.086 | 206,332,000 | +4,032,000 | 3.53% | 17,744,552 |
| 2022-07-14 | 2022-07-12 | 0.090 | 202,300,000 | +5,000,000 | 3.47% | 18,207,000 |
| 2022-07-12 | 2022-07-08 | 0.088 | 197,300,000 | -56,536,000 | 3.38% | 17,362,400 |
| 2022-07-06 | 2022-07-04 | 0.087 | 253,836,000 | +5,300,000 | 4.35% | 22,083,732 |
| 2022-07-04 | 2022-06-29 | 0.090 | 248,536,000 | -4,840,000 | 4.26% | 22,368,240 |
| 2022-06-30 | 2022-06-28 | 0.088 | 253,376,000 | -22,800,000 | 4.34% | 22,297,088 |
| 2022-06-29 | 2022-06-27 | 0.090 | 276,176,000 | +252,000 | 4.73% | 24,855,840 |
| 2022-06-27 | 2022-06-23 | 0.090 | 275,924,000 | +600,000 | 4.73% | 24,833,160 |
| 2022-06-23 | 2022-06-21 | 0.091 | 275,324,000 | +700,000 | 4.72% | 25,054,484 |
| 2022-06-22 | 2022-06-20 | 0.092 | 274,624,000 | -44,288,000 | 4.70% | 25,265,408 |
| 2022-06-21 | 2022-06-17 | 0.089 | 318,912,000 | -34,000,000 | 5.46% | 28,383,168 |
| 2022-06-20 | 2022-06-16 | 0.086 | 352,912,000 | -32,488,000 | 6.05% | 30,350,432 |
| 2022-06-17 | 2022-06-15 | 0.088 | 385,400,000 | -15,500,000 | 6.60% | 33,915,200 |
| 2022-06-15 | 2022-06-13 | 0.090 | 400,900,000 | -53,688,000 | 6.87% | 36,081,000 |
| 2022-06-14 | 2022-06-10 | 0.091 | 454,588,000 | -10,704,000 | 7.79% | 41,367,508 |
| 2022-06-09 | 2022-06-07 | 0.092 | 465,292,000 | +8,684,000 | 7.97% | 42,806,864 |
| 2022-06-07 | 2022-06-02 | 0.089 | 456,608,000 | +5,900,000 | 7.82% | 40,638,112 |
| 2022-06-06 | 2022-06-01 | 0.101 | 450,708,000 | +2,116,000 | 7.72% | 45,521,508 |
| 2022-06-02 | 2022-05-31 | 0.076 | 448,592,000 | -1,552,000 | 7.68% | 34,092,992 |
| 2022-06-01 | 2022-05-30 | 0.080 | 450,144,000 | +2,588,000 | 7.71% | 36,011,520 |
| 2022-05-25 | 2022-05-23 | 0.080 | 447,556,000 | +6,332,000 | 7.67% | 35,804,480 |
| 2022-05-23 | 2022-05-19 | 0.080 | 441,224,000 | -2,000,000 | 7.56% | 35,297,920 |
| 2022-05-20 | 2022-05-18 | 0.080 | 443,224,000 | -9,984,000 | 7.59% | 35,457,920 |
| 2022-05-18 | 2022-05-16 | 0.079 | 453,208,000 | +5,700,000 | 7.76% | 35,803,432 |
| 2022-05-17 | 2022-05-13 | 0.073 | 447,508,000 | +7,900,000 | 7.67% | 32,668,084 |
| 2022-05-13 | 2022-05-11 | 0.074 | 439,608,000 | -120,000 | 7.53% | 32,530,992 |
| 2022-05-12 | 2022-05-10 | 0.079 | 439,728,000 | -232,000 | 7.53% | 34,738,512 |
| 2022-05-10 | 2022-05-05 | 0.081 | 439,960,000 | -3,948,000 | 7.54% | 35,636,760 |
| 2022-05-06 | 2022-05-04 | 0.081 | 443,908,000 | +3,908,000 | 7.60% | 35,956,548 |
| 2022-05-05 | 2022-05-03 | 0.082 | 440,000,000 | +4,396,000 | 7.54% | 36,080,000 |
| 2022-05-04 | 2022-04-29 | 0.082 | 435,604,000 | +11,604,000 | 7.46% | 35,719,528 |
| 2022-04-28 | 2022-04-26 | 0.086 | 424,000,000 | -1,500,000 | 7.26% | 36,464,000 |
| 2022-04-27 | 2022-04-25 | 0.089 | 425,500,000 | -9,000,000 | 7.29% | 37,869,500 |
| 2022-04-25 | 2022-04-21 | 0.089 | 434,500,000 | +12,508,000 | 7.44% | 38,670,500 |
| 2022-04-20 | 2022-04-14 | 0.083 | 421,992,000 | +56,000 | 7.23% | 35,025,336 |
| 2022-04-13 | 2022-04-11 | 0.083 | 421,936,000 | +6,116,000 | 7.23% | 35,020,688 |
| 2022-04-12 | 2022-04-08 | 0.080 | 415,820,000 | +12,912,000 | 7.12% | 33,265,600 |
| 2022-04-11 | 2022-04-07 | 0.082 | 402,908,000 | +10,492,000 | 6.90% | 33,038,456 |
| 2022-04-04 | 2022-03-31 | 0.080 | 392,416,000 | -8,000,000 | 6.72% | 31,393,280 |
| 2022-04-01 | 2022-03-30 | 0.083 | 400,416,000 | +640,000 | 6.86% | 33,234,528 |
| 2022-03-31 | 2022-03-29 | 0.084 | 399,776,000 | -1,096,000 | 6.85% | 33,581,184 |
| 2022-03-30 | 2022-03-28 | 0.083 | 400,872,000 | +5,188,000 | 6.87% | 33,272,376 |
| 2022-03-29 | 2022-03-25 | 0.089 | 395,684,000 | +20,000 | 6.78% | 35,215,876 |
| 2022-03-28 | 2022-03-24 | 0.085 | 395,664,000 | +28,000 | 6.78% | 33,631,440 |
| 2022-03-25 | 2022-03-23 | 0.092 | 395,636,000 | -77,000,000 | 6.78% | 36,398,512 |
| 2022-03-24 | 2022-03-22 | 0.092 | 472,636,000 | -14,000,000 | 8.10% | 43,482,512 |
| 2022-03-23 | 2022-03-21 | 0.091 | 486,636,000 | -5,076,000 | 8.34% | 44,283,876 |
| 2022-03-22 | 2022-03-18 | 0.094 | 491,712,000 | +2,200,000 | 8.42% | 46,220,928 |
| 2022-03-17 | 2022-03-15 | 0.088 | 489,512,000 | -5,000,000 | 8.38% | 43,077,056 |
| 2022-03-16 | 2022-03-14 | 0.093 | 494,512,000 | +4,000 | 8.47% | 45,989,616 |
| 2022-03-14 | 2022-03-10 | 0.096 | 494,508,000 | +216,000 | 8.47% | 47,472,768 |
| 2022-03-11 | 2022-03-09 | 0.094 | 494,292,000 | -4,972,000 | 8.47% | 46,463,448 |
| 2022-03-10 | 2022-03-08 | 0.097 | 499,264,000 | +12,000,000 | 8.55% | 48,428,608 |
| 2022-03-09 | 2022-03-07 | 0.098 | 487,264,000 | +7,092,000 | 8.35% | 47,751,872 |
| 2022-03-08 | 2022-03-04 | 0.098 | 480,172,000 | +2,000,000 | 8.22% | 47,056,856 |
| 2022-03-07 | 2022-03-03 | 0.098 | 478,172,000 | -420,000 | 8.19% | 46,860,856 |
| 2022-03-04 | 2022-03-02 | 0.094 | 478,592,000 | +4,072,000 | 8.20% | 44,987,648 |
| 2022-03-03 | 2022-03-01 | 0.097 | 474,520,000 | +8,604,000 | 8.13% | 46,028,440 |
| 2022-03-02 | 2022-02-28 | 0.099 | 465,916,000 | +38,696,000 | 7.98% | 46,125,684 |
| 2022-03-01 | 2022-02-25 | 0.100 | 427,220,000 | -23,000,000 | 7.32% | 42,722,000 |
| 2022-02-28 | 2022-02-24 | 0.097 | 450,220,000 | -76,000 | 7.71% | 43,671,340 |
| 2022-02-25 | 2022-02-23 | 0.101 | 450,296,000 | +25,260,000 | 7.71% | 45,479,896 |
| 2022-02-24 | 2022-02-22 | 0.100 | 425,036,000 | +34,812,000 | 7.28% | 42,503,600 |
| 2022-02-23 | 2022-02-21 | 0.099 | 390,224,000 | +4,800,000 | 6.68% | 38,632,176 |
| 2022-02-21 | 2022-02-17 | 0.101 | 385,424,000 | +20,724,000 | 6.60% | 38,927,824 |
| 2022-02-18 | 2022-02-16 | 0.098 | 364,700,000 | +6,540,000 | 6.25% | 35,740,600 |
| 2022-02-17 | 2022-02-15 | 0.098 | 358,160,000 | +4,500,000 | 6.13% | 35,099,680 |
| 2022-02-14 | 2022-02-10 | 0.098 | 353,660,000 | +6,088,000 | 6.06% | 34,658,680 |
| 2022-02-11 | 2022-02-09 | 0.092 | 347,572,000 | +112,000 | 5.95% | 31,976,624 |
| 2022-02-08 | 2022-02-04 | 0.096 | 347,460,000 | +32,000 | 5.95% | 33,356,160 |
| 2022-02-04 | 2022-01-27 | 0.091 | 347,428,000 | +1,196,000 | 5.95% | 31,615,948 |
| 2022-01-25 | 2022-01-21 | 0.099 | 346,232,000 | +500,000 | 5.93% | 34,276,968 |
| 2022-01-24 | 2022-01-20 | 0.095 | 345,732,000 | +264,000 | 5.92% | 32,844,540 |
| 2022-01-21 | 2022-01-19 | 0.095 | 345,468,000 | +100,000 | 5.92% | 32,819,460 |
| 2022-01-18 | 2022-01-14 | 0.105 | 345,368,000 | -174,732,000 | 5.92% | 36,263,640 |
| 2022-01-17 | 2022-01-13 | 0.099 | 520,100,000 | -4,316,000 | 8.91% | 51,489,900 |
| 2022-01-12 | 2022-01-10 | 0.095 | 524,416,000 | +54,600,000 | 8.98% | 49,819,520 |
| 2022-01-10 | 2022-01-06 | 0.097 | 469,816,000 | +15,744,000 | 8.05% | 45,572,152 |
| 2022-01-07 | 2022-01-05 | 0.099 | 454,072,000 | -30,988,000 | 7.78% | 44,953,128 |
| 2022-01-06 | 2022-01-04 | 0.097 | 485,060,000 | -4,600,000 | 8.31% | 47,050,820 |
| 2022-01-05 | 2022-01-03 | 0.080 | 489,660,000 | -1,696,000 | 8.39% | 39,172,800 |
| 2022-01-03 | 2021-12-29 | 0.087 | 491,356,000 | +29,652,000 | 8.42% | 42,747,972 |
| 2021-12-29 | 2021-12-24 | 0.084 | 461,704,000 | -10,000,000 | 7.91% | 38,783,136 |
| 2021-12-22 | 2021-12-20 | 0.081 | 471,704,000 | +11,124,000 | 8.08% | 38,208,024 |
| 2021-12-21 | 2021-12-17 | 0.088 | 460,580,000 | +13,284,000 | 7.89% | 40,531,040 |
| 2021-12-20 | 2021-12-16 | 0.088 | 447,296,000 | +98,988,000 | 7.66% | 39,362,048 |
| 2021-12-17 | 2021-12-15 | 0.077 | 348,308,000 | +43,312,000 | 5.97% | 26,819,716 |
| 2021-12-16 | 2021-12-14 | 0.075 | 304,996,000 | +78,000,000 | 5.22% | 22,874,700 |
| 2021-12-13 | 2021-12-09 | 0.065 | 226,996,000 | +13,224,000 | 3.89% | 14,754,740 |
| 2021-12-10 | 2021-12-08 | 0.064 | 213,772,000 | -59,320,000 | 3.66% | 13,681,408 |
| 2021-12-07 | 2021-12-03 | 0.067 | 273,092,000 | +13,024,000 | 4.68% | 18,297,164 |
| 2021-12-02 | 2021-11-30 | 0.066 | 260,068,000 | -11,860,000 | 4.45% | 17,164,488 |
| 2021-12-01 | 2021-11-29 | 0.067 | 271,928,000 | -4,124,000 | 4.66% | 18,219,176 |
| 2021-11-30 | 2021-11-26 | 0.070 | 276,052,000 | -54,000,000 | 4.73% | 19,323,640 |
| 2021-11-29 | 2021-11-25 | 0.067 | 330,052,000 | +1,548,000 | 5.65% | 22,113,484 |
| 2021-11-26 | 2021-11-24 | 0.067 | 328,504,000 | -31,600,000 | 5.63% | 22,009,768 |
| 2021-11-12 | 2021-11-10 | 0.063 | 360,104,000 | -7,976,000 | 6.17% | 22,686,552 |
| 2021-11-11 | 2021-11-09 | 0.064 | 368,080,000 | +7,304,000 | 6.30% | 23,557,120 |
| 2021-10-28 | 2021-10-26 | 0.065 | 360,776,000 | -5,000,000 | 6.18% | 23,450,440 |
| 2021-10-27 | 2021-10-25 | 0.068 | 365,776,000 | +5,560,000 | 6.27% | 24,872,768 |
| 2021-10-15 | 2021-10-11 | 0.069 | 360,216,000 | -14,416,000 | 6.17% | 24,854,904 |
| 2021-10-12 | 2021-10-08 | 0.066 | 374,632,000 | +15,736,000 | 6.42% | 24,725,712 |
| 2021-10-07 | 2021-10-05 | 0.063 | 358,896,000 | -12,000,000 | 6.15% | 22,610,448 |
| 2021-09-23 | 2021-09-20 | 0.067 | 370,896,000 | +7,700,000 | 6.35% | 24,850,032 |
| 2021-08-25 | 2021-08-23 | 0.072 | 363,196,000 | -4,000,000 | 6.22% | 26,150,112 |
| 2021-08-24 | 2021-08-20 | 0.074 | 367,196,000 | -6,904,000 | 6.29% | 27,172,504 |
| 2021-08-18 | 2021-08-16 | 0.074 | 374,100,000 | +664,000 | 6.41% | 27,683,400 |
| 2021-08-16 | 2021-08-12 | 0.074 | 373,436,000 | +24,340,000 | 6.40% | 27,634,264 |
| 2021-08-12 | 2021-08-10 | 0.076 | 349,096,000 | -92,328,000 | 5.98% | 26,531,296 |
| 2021-08-05 | 2021-08-03 | 0.077 | 441,424,000 | +114,404,000 | 7.56% | 33,989,648 |
| 2021-07-09 | 2021-07-07 | 0.076 | 327,020,000 | -28,500,000 | 5.60% | 24,853,520 |
| 2021-07-08 | 2021-07-06 | 0.078 | 355,520,000 | -40,000,000 | 6.09% | 27,730,560 |
| 2021-07-06 | 2021-07-02 | 0.076 | 395,520,000 | +30,000,000 | 6.77% | 30,059,520 |
| 2021-07-02 | 2021-06-29 | 0.082 | 365,520,000 | -29,108,000 | 6.26% | 29,972,640 |
| 2021-06-29 | 2021-06-25 | 0.081 | 394,628,000 | +120,000 | 6.76% | 31,964,868 |
| 2021-06-17 | 2021-06-15 | 0.077 | 394,508,000 | +8,000 | 6.76% | 30,377,116 |
| 2021-06-16 | 2021-06-11 | 0.077 | 394,500,000 | +8,000 | 6.76% | 30,376,500 |
| 2021-06-11 | 2021-06-09 | 0.080 | 394,492,000 | -11,480,000 | 6.76% | 31,559,360 |
| 2021-06-10 | 2021-06-08 | 0.087 | 405,972,000 | -145,512,000 | 6.95% | 35,319,564 |
| 2021-06-09 | 2021-06-07 | 0.077 | 551,484,000 | +8,000 | 9.45% | 42,464,268 |
| 2021-05-31 | 2021-05-27 | 0.075 | 551,476,000 | +320,000 | 9.45% | 41,360,700 |
| 2021-05-25 | 2021-05-21 | 0.076 | 551,156,000 | +12,000 | 9.44% | 41,887,856 |
| 2021-05-24 | 2021-05-20 | 0.076 | 551,144,000 | +204,000 | 9.44% | 41,886,944 |
| 2021-05-11 | 2021-05-07 | 0.080 | 550,940,000 | +328,000 | 9.44% | 44,075,200 |
| 2021-05-04 | 2021-04-30 | 0.080 | 550,612,000 | +8,000 | 9.43% | 44,048,960 |
| 2021-04-28 | 2021-04-26 | 0.077 | 550,604,000 | +8,000 | 9.43% | 42,396,508 |
| 2021-04-19 | 2021-04-15 | 0.080 | 550,596,000 | +704,000 | 9.43% | 44,047,680 |
| 2021-04-09 | 2021-04-07 | 0.081 | 549,892,000 | +8,000 | 9.42% | 44,541,252 |
| 2021-04-08 | 2021-04-01 | 0.080 | 549,884,000 | +744,000 | 9.42% | 43,990,720 |
| 2021-04-01 | 2021-03-30 | 0.081 | 549,140,000 | -360,000 | 9.41% | 44,480,340 |
| 2021-03-29 | 2021-03-25 | 0.085 | 549,500,000 | +1,076,000 | 9.41% | 46,707,500 |
| 2021-03-25 | 2021-03-23 | 0.082 | 548,424,000 | -20,000 | 9.39% | 44,970,768 |
| 2021-03-23 | 2021-03-19 | 0.082 | 548,444,000 | -22,244,000 | 9.39% | 44,972,408 |
| 2021-03-18 | 2021-03-16 | 0.082 | 570,688,000 | +8,000 | 9.78% | 46,796,416 |
| 2021-03-09 | 2021-03-05 | 0.083 | 570,680,000 | +4,000 | 9.78% | 47,366,440 |
| 2021-03-03 | 2021-03-01 | 0.082 | 570,676,000 | +4,000 | 9.78% | 46,795,432 |
| 2021-02-25 | 2021-02-23 | 0.083 | 570,672,000 | +4,000 | 9.78% | 47,365,776 |
| 2021-02-24 | 2021-02-22 | 0.086 | 570,668,000 | +4,000 | 9.78% | 49,077,448 |
| 2021-02-23 | 2021-02-19 | 0.087 | 570,664,000 | +4,000 | 9.78% | 49,647,768 |
| 2021-02-18 | 2021-02-16 | 0.089 | 570,660,000 | +4,000 | 9.77% | 50,788,740 |
| 2021-02-17 | 2021-02-11 | 0.090 | 570,656,000 | +8,000 | 9.77% | 51,359,040 |
| 2021-02-16 | 2021-02-09 | 0.085 | 570,648,000 | -16,476,000 | 9.77% | 48,505,080 |
| 2021-02-09 | 2021-02-05 | 0.083 | 587,124,000 | +100,000 | 10.06% | 48,731,292 |
| 2021-02-08 | 2021-02-04 | 0.083 | 587,024,000 | +4,000 | 10.06% | 48,722,992 |
| 2021-02-04 | 2021-02-02 | 0.082 | 587,020,000 | +84,000 | 10.06% | 48,135,640 |
| 2021-02-01 | 2021-01-28 | 0.082 | 586,936,000 | +8,000 | 10.05% | 48,128,752 |
| 2021-01-29 | 2021-01-27 | 0.083 | 586,928,000 | +4,108,000 | 10.05% | 48,715,024 |
| 2021-01-27 | 2021-01-25 | 0.084 | 582,820,000 | +8,000 | 9.98% | 48,956,880 |
| 2021-01-26 | 2021-01-22 | 0.084 | 582,812,000 | +4,000 | 9.98% | 48,956,208 |
| 2021-01-22 | 2021-01-20 | 0.084 | 582,808,000 | +12,000 | 9.98% | 48,955,872 |
| 2021-01-21 | 2021-01-19 | 0.086 | 582,796,000 | +12,000 | 9.98% | 50,120,456 |
| 2021-01-20 | 2021-01-18 | 0.086 | 582,784,000 | -5,996,000 | 9.98% | 50,119,424 |
| 2021-01-19 | 2021-01-15 | 0.086 | 588,780,000 | +8,000 | 10.09% | 50,635,080 |
| 2021-01-18 | 2021-01-14 | 0.086 | 588,772,000 | +8,616,000 | 10.09% | 50,634,392 |
| 2021-01-15 | 2021-01-13 | 0.085 | 580,156,000 | +344,000 | 9.94% | 49,313,260 |
| 2021-01-14 | 2021-01-12 | 0.085 | 579,812,000 | +4,000 | 9.93% | 49,284,020 |
| 2021-01-13 | 2021-01-11 | 0.085 | 579,808,000 | +8,000 | 9.93% | 49,283,680 |
| 2021-01-12 | 2021-01-08 | 0.087 | 579,800,000 | -29,992,000 | 9.93% | 50,442,600 |
| 2021-01-11 | 2021-01-07 | 0.087 | 609,792,000 | +12,000 | 10.45% | 53,051,904 |
| 2021-01-08 | 2021-01-06 | 0.087 | 609,780,000 | +3,192,000 | 10.45% | 53,050,860 |
| 2021-01-07 | 2021-01-05 | 0.086 | 606,588,000 | +8,308,000 | 10.39% | 52,166,568 |
| 2021-01-06 | 2021-01-04 | 0.088 | 598,280,000 | +8,000 | 10.25% | 52,648,640 |
| 2021-01-05 | 2020-12-31 | 0.088 | 598,272,000 | +16,000 | 10.25% | 52,647,936 |
| 2021-01-04 | 2020-12-29 | 0.089 | 598,256,000 | +724,000 | 10.25% | 53,244,784 |
| 2020-12-30 | 2020-12-28 | 0.086 | 597,532,000 | +8,000 | 10.24% | 51,387,752 |
| 2020-12-29 | 2020-12-24 | 0.091 | 597,524,000 | -15,720,000 | 10.24% | 54,374,684 |
| 2020-12-28 | 2020-12-22 | 0.089 | 613,244,000 | +20,000 | 10.50% | 54,578,716 |
| 2020-12-23 | 2020-12-21 | 0.085 | 613,224,000 | +60,000 | 10.50% | 52,124,040 |
| 2020-12-21 | 2020-12-17 | 0.090 | 613,164,000 | +36,000 | 10.50% | 55,184,760 |
| 2020-12-18 | 2020-12-16 | 0.091 | 613,128,000 | +57,860,000 | 10.50% | 55,794,648 |
| 2020-12-17 | 2020-12-15 | 0.088 | 555,268,000 | +12,000 | 9.51% | 48,863,584 |
| 2020-12-16 | 2020-12-14 | 0.090 | 555,256,000 | +8,000 | 9.51% | 49,973,040 |
| 2020-12-11 | 2020-12-09 | 0.090 | 555,248,000 | +12,000 | 9.51% | 49,972,320 |
| 2020-12-10 | 2020-12-08 | 0.090 | 555,236,000 | +8,000 | 9.51% | 49,971,240 |
| 2020-12-09 | 2020-12-07 | 0.093 | 555,228,000 | +4,000 | 9.51% | 51,636,204 |
| 2020-12-08 | 2020-12-04 | 0.090 | 555,224,000 | +3,160,000 | 9.51% | 49,970,160 |
| 2020-12-07 | 2020-12-03 | 0.095 | 552,064,000 | +32,000 | 9.46% | 52,446,080 |
| 2020-12-04 | 2020-12-02 | 0.099 | 552,032,000 | +20,000 | 9.46% | 54,651,168 |
| 2020-12-03 | 2020-12-01 | 0.100 | 552,012,000 | +16,000 | 9.46% | 55,201,200 |
| 2020-12-02 | 2020-11-30 | 0.100 | 551,996,000 | +664,000 | 9.46% | 55,199,600 |
| 2020-12-01 | 2020-11-27 | 0.096 | 551,332,000 | +8,000 | 9.44% | 52,927,872 |
| 2020-11-30 | 2020-11-26 | 0.095 | 551,324,000 | +4,000 | 9.44% | 52,375,780 |
| 2020-11-27 | 2020-11-25 | 0.095 | 551,320,000 | +8,000 | 9.44% | 52,375,400 |
| 2020-11-26 | 2020-11-24 | 0.095 | 551,312,000 | +4,000 | 9.44% | 52,374,640 |
| 2020-11-24 | 2020-11-20 | 0.098 | 551,308,000 | +16,000 | 9.44% | 54,028,184 |
| 2020-11-19 | 2020-11-17 | 0.098 | 551,292,000 | +20,000 | 9.44% | 54,026,616 |
| 2020-11-18 | 2020-11-16 | 0.097 | 551,272,000 | +168,000 | 9.44% | 53,473,384 |
| 2020-11-17 | 2020-11-13 | 0.098 | 551,104,000 | +268,000 | 9.44% | 54,008,192 |
| 2020-11-16 | 2020-11-12 | 0.100 | 550,836,000 | +700,000 | 9.44% | 55,083,600 |
| 2020-11-13 | 2020-11-11 | 0.099 | 550,136,000 | +12,000 | 9.42% | 54,463,464 |
| 2020-11-12 | 2020-11-10 | 0.100 | 550,124,000 | +88,000 | 9.42% | 55,012,400 |
| 2020-11-11 | 2020-11-09 | 0.101 | 550,036,000 | +16,000 | 9.42% | 55,553,636 |
| 2020-11-10 | 2020-11-06 | 0.101 | 550,020,000 | +4,000 | 9.42% | 55,552,020 |
| 2020-11-09 | 2020-11-05 | 0.102 | 550,016,000 | +8,000 | 9.42% | 56,101,632 |
| 2020-11-06 | 2020-11-04 | 0.102 | 550,008,000 | +100,000 | 9.42% | 56,100,816 |
| 2020-11-04 | 2020-11-02 | 0.101 | 549,908,000 | +8,000 | 9.42% | 55,540,708 |
| 2020-11-02 | 2020-10-29 | 0.103 | 549,900,000 | -2,992,000 | 9.42% | 56,639,700 |
| 2020-10-30 | 2020-10-28 | 0.103 | 552,892,000 | +32,000 | 9.47% | 56,947,876 |
| 2020-10-28 | 2020-10-23 | 0.104 | 552,860,000 | +12,000 | 9.47% | 57,497,440 |
| 2020-10-27 | 2020-10-22 | 0.106 | 552,848,000 | +4,000 | 9.47% | 58,601,888 |
| 2020-10-20 | 2020-10-16 | 0.106 | 552,844,000 | +4,000 | 9.47% | 58,601,464 |
| 2020-10-19 | 2020-10-15 | 0.102 | 552,840,000 | +4,000 | 9.47% | 56,389,680 |
| 2020-10-16 | 2020-10-14 | 0.106 | 552,836,000 | +16,000 | 9.47% | 58,600,616 |
| 2020-10-14 | 2020-10-09 | 0.105 | 552,820,000 | +20,000 | 9.47% | 58,046,100 |
| 2020-10-12 | 2020-10-08 | 0.103 | 552,800,000 | +4,000 | 9.47% | 56,938,400 |
| 2020-10-06 | 2020-09-30 | 0.106 | 552,796,000 | +4,000 | 9.47% | 58,596,376 |
| 2020-09-30 | 2020-09-28 | 0.107 | 552,792,000 | +9,604,000 | 9.47% | 59,148,744 |
| 2020-09-29 | 2020-09-25 | 0.108 | 543,188,000 | +120,000 | 9.30% | 58,664,304 |
| 2020-09-24 | 2020-09-22 | 0.106 | 543,068,000 | +4,868,000 | 9.30% | 57,565,208 |
| 2020-09-23 | 2020-09-21 | 0.104 | 538,200,000 | +216,000 | 9.22% | 55,972,800 |
| 2020-09-22 | 2020-09-18 | 0.106 | 537,984,000 | +12,000 | 9.22% | 57,026,304 |
| 2020-09-21 | 2020-09-17 | 0.104 | 537,972,000 | -6,000,000 | 9.22% | 55,949,088 |
| 2020-09-17 | 2020-09-15 | 0.106 | 543,972,000 | +4,000 | 9.32% | 57,661,032 |
| 2020-09-16 | 2020-09-14 | 0.105 | 543,968,000 | +4,000 | 9.32% | 57,116,640 |
| 2020-09-15 | 2020-09-11 | 0.106 | 543,964,000 | +32,000 | 9.32% | 57,660,184 |
| 2020-09-14 | 2020-09-10 | 0.107 | 543,932,000 | -15,900,000 | 9.32% | 58,200,724 |
| 2020-09-11 | 2020-09-09 | 0.108 | 559,832,000 | +456,000 | 9.59% | 60,461,856 |
| 2020-09-10 | 2020-09-08 | 0.111 | 559,376,000 | +24,000 | 9.58% | 62,090,736 |
| 2020-09-09 | 2020-09-07 | 0.108 | 559,352,000 | +328,000 | 9.58% | 60,410,016 |
| 2020-09-08 | 2020-09-04 | 0.110 | 559,024,000 | -8,000,000 | 9.58% | 61,492,640 |
| 2020-09-07 | 2020-09-03 | 0.111 | 567,024,000 | +12,000 | 9.71% | 62,939,664 |
| 2020-09-04 | 2020-09-02 | 0.111 | 567,012,000 | +28,000 | 9.71% | 62,938,332 |
| 2020-09-03 | 2020-09-01 | 0.122 | 566,984,000 | +20,000 | 9.71% | 69,172,048 |
| 2020-09-02 | 2020-08-31 | 0.123 | 566,964,000 | +4,000 | 9.71% | 69,736,572 |
| 2020-09-01 | 2020-08-28 | 0.127 | 566,960,000 | +240,000 | 9.71% | 72,003,920 |
| 2020-08-31 | 2020-08-27 | 0.128 | 566,720,000 | +188,000 | 9.71% | 72,540,160 |
| 2020-08-28 | 2020-08-26 | 0.127 | 566,532,000 | +92,000 | 9.70% | 71,949,564 |
| 2020-08-27 | 2020-08-25 | 0.128 | 566,440,000 | -79,424,000 | 9.70% | 72,504,320 |
| 2020-08-26 | 2020-08-24 | 0.124 | 645,864,000 | +6,060,000 | 11.06% | 80,087,136 |
| 2020-08-25 | 2020-08-21 | 0.124 | 639,804,000 | -55,156,000 | 10.96% | 79,335,696 |
| 2020-08-21 | 2020-08-19 | 0.120 | 694,960,000 | +4,000 | 11.90% | 83,395,200 |
| 2020-08-20 | 2020-08-18 | 0.123 | 694,956,000 | +8,000 | 11.90% | 85,479,588 |
| 2020-08-19 | 2020-08-17 | 0.121 | 694,948,000 | -56,796,000 | 11.90% | 84,088,708 |
| 2020-08-17 | 2020-08-13 | 0.120 | 751,744,000 | +12,000 | 12.88% | 90,209,280 |
| 2020-08-14 | 2020-08-12 | 0.119 | 751,732,000 | +20,000 | 12.88% | 89,456,108 |
| 2020-08-13 | 2020-08-11 | 0.125 | 751,712,000 | -15,000,000 | 12.88% | 93,964,000 |
| 2020-08-12 | 2020-08-10 | 0.125 | 766,712,000 | +4,000 | 13.13% | 95,839,000 |
| 2020-08-11 | 2020-08-07 | 0.124 | 766,708,000 | +24,000 | 13.13% | 95,071,792 |
| 2020-08-10 | 2020-08-06 | 0.125 | 766,684,000 | -21,192,000 | 13.13% | 95,835,500 |
| 2020-08-07 | 2020-08-05 | 0.120 | 787,876,000 | +44,000 | 13.50% | 94,545,120 |
| 2020-08-06 | 2020-08-04 | 0.133 | 787,832,000 | +296,000 | 13.49% | 104,781,656 |
| 2020-08-05 | 2020-08-03 | 0.132 | 787,536,000 | -184,000 | 13.49% | 103,954,752 |
| 2020-08-04 | 2020-07-31 | 0.148 | 787,720,000 | +56,036,000 | 13.49% | 116,582,560 |
| 2020-08-03 | 2020-07-30 | 0.106 | 731,684,000 | +1,404,000 | 12.53% | 77,558,504 |
| 2020-07-31 | 2020-07-29 | 0.102 | 730,280,000 | +84,000 | 12.51% | 74,488,560 |
| 2020-07-30 | 2020-07-28 | 0.111 | 730,196,000 | -54,662,000 | 12.51% | 81,051,756 |
| 2020-07-29 | 2020-07-27 | 0.111 | 784,858,000 | -4,400,000 | 13.44% | 87,119,238 |
| 2020-07-27 | 2020-07-23 | 0.116 | 789,258,000 | +32,000 | 13.52% | 91,553,928 |
| 2020-07-24 | 2020-07-22 | 0.115 | 789,226,000 | +4,068,000 | 13.52% | 90,760,990 |
| 2020-07-23 | 2020-07-21 | 0.116 | 785,158,000 | +44,000 | 13.45% | 91,078,328 |
| 2020-07-22 | 2020-07-20 | 0.115 | 785,114,000 | +4,000 | 13.45% | 90,288,110 |
| 2020-07-21 | 2020-07-17 | 0.110 | 785,110,000 | -35,420,000 | 13.45% | 86,362,100 |
| 2020-07-20 | 2020-07-16 | 0.110 | 820,530,000 | -4,148,000 | 14.06% | 90,258,300 |
| 2020-07-17 | 2020-07-15 | 0.109 | 824,678,000 | +20,000 | 14.13% | 89,889,902 |
| 2020-07-16 | 2020-07-14 | 0.110 | 824,658,000 | +36,000 | 14.13% | 90,712,380 |
| 2020-07-15 | 2020-07-13 | 0.113 | 824,622,000 | -568,000 | 14.13% | 93,182,286 |
| 2020-07-14 | 2020-07-10 | 0.114 | 825,190,000 | +8,000 | 14.13% | 94,071,660 |
| 2020-07-13 | 2020-07-09 | 0.119 | 825,182,000 | +2,984,000 | 14.13% | 98,196,658 |
| 2020-07-10 | 2020-07-08 | 0.103 | 822,198,000 | +7,988,000 | 14.08% | 84,686,394 |
| 2020-07-08 | 2020-07-06 | 0.104 | 814,210,000 | +56,000 | 13.95% | 84,677,840 |
| 2020-07-06 | 2020-07-02 | 0.115 | 814,154,000 | +12,000 | 13.95% | 93,627,710 |
| 2020-07-03 | 2020-06-30 | 0.113 | 814,142,000 | +12,000 | 13.95% | 91,998,046 |
| 2020-07-02 | 2020-06-29 | 0.114 | 814,130,000 | +8,000 | 13.95% | 92,810,820 |
| 2020-06-30 | 2020-06-26 | 0.111 | 814,122,000 | +4,000 | 13.95% | 90,367,542 |
| 2020-06-29 | 2020-06-24 | 0.111 | 814,118,000 | +4,000 | 13.95% | 90,367,098 |
| 2020-06-26 | 2020-06-23 | 0.112 | 814,114,000 | +28,000 | 13.95% | 91,180,768 |
| 2020-06-24 | 2020-06-22 | 0.116 | 814,086,000 | +16,000 | 13.94% | 94,433,976 |
| 2020-06-23 | 2020-06-19 | 0.111 | 814,070,000 | +4,092,000 | 13.94% | 90,361,770 |
| 2020-06-22 | 2020-06-18 | 0.106 | 809,978,000 | +12,000 | 13.87% | 85,857,668 |
| 2020-06-19 | 2020-06-17 | 0.106 | 809,966,000 | +24,000 | 13.87% | 85,856,396 |
| 2020-06-17 | 2020-06-15 | 0.106 | 809,942,000 | +4,000 | 13.87% | 85,853,852 |
| 2020-06-16 | 2020-06-12 | 0.105 | 809,938,000 | +2,924,000 | 13.87% | 85,043,490 |
| 2020-06-15 | 2020-06-11 | 0.107 | 807,014,000 | +28,000 | 13.82% | 86,350,498 |
| 2020-06-12 | 2020-06-10 | 0.105 | 806,986,000 | +64,000 | 13.82% | 84,733,530 |
| 2020-06-11 | 2020-06-09 | 0.108 | 806,922,000 | +3,844,000 | 13.82% | 87,147,576 |
| 2020-06-10 | 2020-06-08 | 0.102 | 803,078,000 | +100,000 | 13.76% | 81,913,956 |
| 2020-06-09 | 2020-06-05 | 0.105 | 802,978,000 | -3,422,000 | 13.75% | 84,312,690 |
| 2020-06-08 | 2020-06-04 | 0.108 | 806,400,000 | +8,000 | 13.81% | 87,091,200 |
| 2020-06-05 | 2020-06-03 | 0.108 | 806,392,000 | +4,000 | 13.81% | 87,090,336 |
| 2020-06-04 | 2020-06-02 | 0.105 | 806,388,000 | +16,000 | 13.81% | 84,670,740 |
| 2020-06-03 | 2020-06-01 | 0.109 | 806,372,000 | +52,000 | 13.81% | 87,894,548 |
| 2020-06-02 | 2020-05-29 | 0.116 | 806,320,000 | +4,000 | 13.81% | 93,533,120 |
| 2020-06-01 | 2020-05-28 | 0.116 | 806,316,000 | +40,000 | 13.81% | 93,532,656 |
| 2020-05-29 | 2020-05-27 | 0.147 | 806,276,000 | +28,000 | 13.81% | 118,522,572 |
| 2020-05-28 | 2020-05-26 | 0.110 | 806,248,000 | +4,000 | 13.81% | 88,687,280 |
| 2020-05-27 | 2020-05-25 | 0.101 | 806,244,000 | +5,808,000 | 13.81% | 81,430,644 |
| 2020-05-26 | 2020-05-22 | 0.102 | 800,436,000 | +72,000 | 13.71% | 81,644,472 |
| 2020-05-25 | 2020-05-21 | 0.108 | 800,364,000 | +4,000 | 13.71% | 86,439,312 |
| 2020-05-22 | 2020-05-20 | 0.104 | 800,360,000 | +8,000 | 13.71% | 83,237,440 |
| 2020-05-20 | 2020-05-18 | 0.116 | 800,352,000 | -17,796,000 | 13.71% | 92,840,832 |
| 2020-05-19 | 2020-05-15 | 0.124 | 818,148,000 | +8,000 | 14.01% | 101,450,352 |
| 2020-05-18 | 2020-05-14 | 0.122 | 818,140,000 | +16,000 | 14.01% | 99,813,080 |
| 2020-05-14 | 2020-05-12 | 0.116 | 818,124,000 | +16,000 | 14.01% | 94,902,384 |
| 2020-05-11 | 2020-05-07 | 0.107 | 818,108,000 | +28,000 | 14.01% | 87,537,556 |
| 2020-05-08 | 2020-05-06 | 0.103 | 818,080,000 | +4,000 | 14.01% | 84,262,240 |
| 2020-05-07 | 2020-05-05 | 0.109 | 818,076,000 | +8,000 | 14.01% | 89,170,284 |
| 2020-05-05 | 2020-04-29 | 0.107 | 818,068,000 | +8,000 | 14.01% | 87,533,276 |
| 2020-05-04 | 2020-04-28 | 0.111 | 818,060,000 | +6,792,000 | 14.01% | 90,804,660 |
| 2020-04-29 | 2020-04-27 | 0.108 | 811,268,000 | +208,000 | 13.90% | 87,616,944 |
| 2020-04-28 | 2020-04-24 | 0.114 | 811,060,000 | +12,564,000 | 13.89% | 92,460,840 |
| 2020-04-27 | 2020-04-23 | 0.114 | 798,496,000 | +20,000 | 13.68% | 91,028,544 |
| 2020-04-24 | 2020-04-22 | 0.112 | 798,476,000 | -6,488,000 | 13.68% | 89,429,312 |
| 2020-04-22 | 2020-04-20 | 0.113 | 804,964,000 | +16,000 | 13.79% | 90,960,932 |
| 2020-04-21 | 2020-04-17 | 0.110 | 804,948,000 | +128,000 | 13.79% | 88,544,280 |
| 2020-04-20 | 2020-04-16 | 0.114 | 804,820,000 | +24,000 | 13.79% | 91,749,480 |
| 2020-04-17 | 2020-04-15 | 0.116 | 804,796,000 | +392,000 | 13.79% | 93,356,336 |
| 2020-04-16 | 2020-04-14 | 0.120 | 804,404,000 | +4,000 | 13.78% | 96,528,480 |
| 2020-04-15 | 2020-04-09 | 0.121 | 804,400,000 | +28,000 | 13.78% | 97,332,400 |
| 2020-04-14 | 2020-04-08 | 0.120 | 804,372,000 | +68,000 | 13.78% | 96,524,640 |
| 2020-04-09 | 2020-04-07 | 0.121 | 804,304,000 | -12,172,000 | 13.78% | 97,320,784 |
| 2020-04-08 | 2020-04-06 | 0.130 | 816,476,000 | +28,000 | 13.99% | 106,141,880 |
| 2020-04-07 | 2020-04-03 | 0.124 | 816,448,000 | +484,000 | 13.99% | 101,239,552 |
| 2020-04-06 | 2020-04-02 | 0.137 | 815,964,000 | +2,104,000 | 13.98% | 111,787,068 |
| 2020-04-03 | 2020-04-01 | 0.131 | 813,860,000 | +788,000 | 13.94% | 106,615,660 |
| 2020-04-02 | 2020-03-31 | 0.131 | 813,072,000 | -9,764,000 | 13.93% | 106,512,432 |
| 2020-04-01 | 2020-03-30 | 0.126 | 822,836,000 | +12,316,000 | 14.09% | 103,677,336 |
| 2020-03-31 | 2020-03-27 | 0.123 | 810,520,000 | +13,628,000 | 13.88% | 99,693,960 |
| 2020-03-30 | 2020-03-26 | 0.128 | 796,892,000 | +4,000 | 13.65% | 102,002,176 |
| 2020-03-27 | 2020-03-25 | 0.121 | 796,888,000 | +4,000 | 13.65% | 96,423,448 |
| 2020-03-26 | 2020-03-24 | 0.114 | 796,884,000 | +120,000 | 13.65% | 90,844,776 |
| 2020-03-25 | 2020-03-23 | 0.114 | 796,764,000 | +4,000 | 13.65% | 90,831,096 |
| 2020-03-24 | 2020-03-20 | 0.112 | 796,760,000 | +20,000 | 13.65% | 89,237,120 |
| 2020-03-23 | 2020-03-19 | 0.111 | 796,740,000 | +436,000 | 13.65% | 88,438,140 |
| 2020-03-20 | 2020-03-18 | 0.107 | 796,304,000 | +4,000 | 13.64% | 85,204,528 |
| 2020-03-19 | 2020-03-17 | 0.116 | 796,300,000 | +8,000 | 13.64% | 92,370,800 |
| 2020-03-18 | 2020-03-16 | 0.110 | 796,292,000 | -13,560,000 | 13.64% | 87,592,120 |
| 2020-03-17 | 2020-03-13 | 0.115 | 809,852,000 | +8,000 | 13.87% | 93,132,980 |
| 2020-03-16 | 2020-03-12 | 0.120 | 809,844,000 | +12,000 | 13.87% | 97,181,280 |
| 2020-03-13 | 2020-03-11 | 0.119 | 809,832,000 | +8,000 | 13.87% | 96,370,008 |
| 2020-03-12 | 2020-03-10 | 0.113 | 809,824,000 | +6,320,000 | 13.87% | 91,510,112 |
| 2020-03-11 | 2020-03-09 | 0.115 | 803,504,000 | +8,000 | 13.76% | 92,402,960 |
| 2020-03-10 | 2020-03-06 | 0.120 | 803,496,000 | +20,000 | 13.76% | 96,419,520 |
| 2020-03-09 | 2020-03-05 | 0.133 | 803,476,000 | +8,000 | 13.76% | 106,862,308 |
| 2020-03-06 | 2020-03-04 | 0.130 | 803,468,000 | -5,800,000 | 13.76% | 104,450,840 |
| 2020-03-05 | 2020-03-03 | 0.124 | 809,268,000 | +9,212,000 | 13.86% | 100,349,232 |
| 2020-03-04 | 2020-03-02 | 0.143 | 800,056,000 | +692,000 | 13.70% | 114,408,008 |
| 2020-03-03 | 2020-02-28 | 0.144 | 799,364,000 | +8,000 | 13.69% | 115,108,416 |
| 2020-03-02 | 2020-02-27 | 0.161 | 799,356,000 | -9,240,000 | 13.69% | 128,696,316 |
| 2020-02-27 | 2020-02-25 | 0.157 | 808,596,000 | +4,104,000 | 13.85% | 126,949,572 |
| 2020-02-14 | 2020-02-12 | 0.176 | 804,492,000 | +4,000 | 13.78% | 141,590,592 |
| 2020-02-13 | 2020-02-11 | 0.176 | 804,488,000 | +8,500,000 | 13.78% | 141,589,888 |
| 2020-02-12 | 2020-02-10 | 0.174 | 795,988,000 | +500,000 | 13.63% | 138,501,912 |
| 2020-02-11 | 2020-02-07 | 0.174 | 795,488,000 | -8,372,000 | 13.63% | 138,414,912 |
| 2020-02-06 | 2020-02-04 | 0.165 | 803,860,000 | -9,000,000 | 13.77% | 132,636,900 |
| 2020-02-05 | 2020-02-03 | 0.164 | 812,860,000 | -5,992,000 | 13.92% | 133,309,040 |
| 2020-02-04 | 2020-01-31 | 0.156 | 818,852,000 | +8,000 | 14.03% | 127,740,912 |
| 2020-02-03 | 2020-01-30 | 0.162 | 818,844,000 | +4,000 | 14.03% | 132,652,728 |
| 2020-01-31 | 2020-01-29 | 0.160 | 818,840,000 | +8,000 | 14.03% | 131,014,400 |
| 2020-01-30 | 2020-01-24 | 0.173 | 818,832,000 | +24,000 | 14.03% | 141,657,936 |
| 2020-01-29 | 2020-01-22 | 0.168 | 818,808,000 | +76,000 | 14.03% | 137,559,744 |
| 2020-01-21 | 2020-01-17 | 0.162 | 818,732,000 | +4,000 | 14.02% | 132,634,584 |
| 2020-01-15 | 2020-01-13 | 0.177 | 818,728,000 | +5,500,000 | 14.02% | 144,914,856 |
| 2020-01-14 | 2020-01-10 | 0.174 | 813,228,000 | +11,500,000 | 13.93% | 141,501,672 |
| 2020-01-10 | 2020-01-08 | 0.179 | 801,728,000 | -91,280,000 | 13.73% | 143,509,312 |
| 2020-01-09 | 2020-01-07 | 0.179 | 893,008,000 | +11,000,000 | 15.30% | 159,848,432 |
| 2020-01-08 | 2020-01-06 | 0.182 | 882,008,000 | +4,000 | 15.11% | 160,525,456 |
| 2020-01-07 | 2020-01-03 | 0.180 | 882,004,000 | -27,460,000 | 15.11% | 158,760,720 |
| 2020-01-06 | 2020-01-02 | 0.185 | 909,464,000 | +8,000 | 15.58% | 168,250,840 |
| 2020-01-03 | 2019-12-31 | 0.189 | 909,456,000 | -10,328,000 | 15.58% | 171,887,184 |
| 2020-01-02 | 2019-12-27 | 0.190 | 919,784,000 | +263,624,000 | 15.76% | 174,758,960 |
| 2019-12-30 | 2019-12-24 | 0.185 | 656,160,000 | +1,496,000 | 11.24% | 121,389,600 |
| 2019-12-27 | 2019-12-20 | 0.173 | 654,664,000 | +12,000 | 11.21% | 113,256,872 |
| 2019-12-23 | 2019-12-19 | 0.173 | 654,652,000 | +52,000 | 11.21% | 113,254,796 |
| 2019-12-20 | 2019-12-18 | 0.175 | 654,600,000 | +263,620,000 | 11.21% | 114,555,000 |
| 2019-12-19 | 2019-12-17 | 0.175 | 390,980,000 | +100,000 | 6.70% | 68,421,500 |
| 2019-12-18 | 2019-12-16 | 0.162 | 390,880,000 | +580,000 | 6.70% | 63,322,560 |
| 2019-12-17 | 2019-12-13 | 0.156 | 390,300,000 | +1,148,000 | 6.69% | 60,886,800 |
| 2019-12-16 | 2019-12-12 | 0.131 | 389,152,000 | +284,000 | 6.67% | 50,978,912 |
| 2019-12-13 | 2019-12-11 | 0.102 | 388,868,000 | -4,000 | 6.66% | 39,664,536 |
| 2019-12-12 | 2019-12-10 | 0.109 | 388,872,000 | -36,000 | 6.66% | 42,387,048 |
| 2019-11-12 | 2019-11-08 | 0.136 | 388,908,000 | +104,000 | 6.66% | 52,891,488 |
| 2019-11-11 | 2019-11-07 | 0.109 | 388,804,000 | -4,000 | 6.66% | 42,379,636 |
| 2019-11-08 | 2019-11-06 | 0.112 | 388,808,000 | -4,000 | 6.66% | 43,546,496 |
| 2019-11-06 | 2019-11-04 | 0.116 | 388,812,000 | +16,632,000 | 6.66% | 45,102,192 |
| 2019-11-05 | 2019-11-01 | 0.122 | 372,180,000 | +7,412,000 | 6.38% | 45,405,960 |
| 2019-11-04 | 2019-10-31 | 0.119 | 364,768,000 | +24,912,000 | 6.25% | 43,407,392 |
| 2019-11-01 | 2019-10-30 | 0.122 | 339,856,000 | +25,796,000 | 5.82% | 41,462,432 |
| 2019-10-31 | 2019-10-29 | 0.112 | 314,060,000 | +19,944,000 | 5.38% | 35,174,720 |
| 2019-10-30 | 2019-10-28 | 0.119 | 294,116,000 | +33,052,000 | 5.04% | 34,999,804 |
| 2019-10-29 | 2019-10-25 | 0.123 | 261,064,000 | +8,592,000 | 4.47% | 32,110,872 |
| 2019-10-28 | 2019-10-24 | 0.122 | 252,472,000 | +14,852,000 | 4.32% | 30,801,584 |
| 2019-10-25 | 2019-10-23 | 0.132 | 237,620,000 | +25,200,000 | 4.07% | 31,365,840 |
| 2019-10-24 | 2019-10-22 | 0.131 | 212,420,000 | +44,216,000 | 3.64% | 27,827,020 |
| 2019-10-23 | 2019-10-21 | 0.132 | 168,204,000 | +12,720,000 | 2.88% | 22,202,928 |
| 2019-10-22 | 2019-10-18 | 0.133 | 155,484,000 | +12,548,000 | 2.66% | 20,679,372 |
| 2019-10-21 | 2019-10-17 | 0.130 | 142,936,000 | +6,484,000 | 2.45% | 18,581,680 |
| 2019-10-18 | 2019-10-16 | 0.130 | 136,452,000 | +18,900,000 | 2.34% | 17,738,760 |
| 2019-10-17 | 2019-10-15 | 0.131 | 117,552,000 | +8,636,000 | 2.01% | 15,399,312 |
| 2019-10-16 | 2019-10-14 | 0.138 | 108,916,000 | +29,768,000 | 1.87% | 15,030,408 |
| 2019-10-15 | 2019-10-11 | 0.139 | 79,148,000 | +39,092,000 | 1.36% | 11,001,572 |
| 2019-10-14 | 2019-10-10 | 0.135 | 40,056,000 | -12,000 | 0.69% | 5,407,560 |
| 2019-10-11 | 2019-10-09 | 0.130 | 40,068,000 | +9,948,000 | 0.69% | 5,208,840 |
| 2019-10-10 | 2019-10-08 | 0.146 | 30,120,000 | +30,064,000 | 0.52% | 4,397,520 |
| 2019-10-09 | 2019-10-04 | 0.140 | 56,000 | -4,000 | 0.00% | 7,840 |
| 2019-10-08 | 2019-10-03 | 0.130 | 60,000 | -8,000 | 0.00% | 7,800 |
| 2019-10-04 | 2019-10-02 | 0.118 | 68,000 | -20,000 | 0.00% | 8,024 |
| 2019-10-03 | 2019-09-30 | 0.134 | 88,000 | -8,000 | 0.00% | 11,792 |
| 2019-10-02 | 2019-09-27 | 0.140 | 96,000 | -4,000 | 0.00% | 13,440 |
| 2019-09-27 | 2019-09-25 | 0.150 | 100,000 | +100,000 | 0.00% | 15,000 |
| 2016-12-02 | 2016-11-30 | 0.213 | 0 | -40,000 | ||
| 2016-11-09 | 2016-11-07 | 0.216 | 40,000 | -80,000 | 0.00% | 8,640 |
| 2016-11-07 | 2016-11-03 | 0.234 | 120,000 | +20,000 | 0.00% | 28,080 |
| 2016-10-31 | 2016-10-27 | 0.237 | 100,000 | +100,000 | 0.00% | 23,700 |
| 2007-08-13 | 2007-08-09 | 1.130 | 0 | -20,858 | ||
| 2007-07-26 | 2007-07-24 | 1.348 | 20,858 | +1,098 | 0.00% | 28,121 |
| 2007-06-26 | 2007-06-22 | 0.929 | 19,760 | 0.00% | 18,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy