History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 11,531,240 | +0 | 0.20% | 438,187 |
| 2025-10-13 | 2025-10-09 | 0.038 | 11,531,240 | +0 | 0.20% | 438,187 |
| 2025-10-10 | 2025-10-08 | 0.037 | 11,531,240 | +0 | 0.20% | 426,656 |
| 2025-10-09 | 2025-10-06 | 0.040 | 11,531,240 | +0 | 0.20% | 461,250 |
| 2025-10-08 | 2025-10-03 | 0.040 | 11,531,240 | +0 | 0.20% | 461,250 |
| 2025-10-06 | 2025-10-02 | 0.040 | 11,531,240 | +0 | 0.20% | 461,250 |
| 2025-10-03 | 2025-09-30 | 0.040 | 11,531,240 | +0 | 0.20% | 461,250 |
| 2025-10-02 | 2025-09-29 | 0.040 | 11,531,240 | +0 | 0.20% | 461,250 |
| 2025-09-30 | 2025-09-26 | 0.040 | 11,531,240 | +0 | 0.20% | 461,250 |
| 2025-09-29 | 2025-09-25 | 0.040 | 11,531,240 | -180,000 | 0.20% | 461,250 |
| 2025-09-05 | 2025-09-03 | 0.038 | 11,711,240 | -80,000 | 0.20% | 445,027 |
| 2025-08-19 | 2025-08-15 | 0.036 | 11,791,240 | -100,000 | 0.20% | 424,485 |
| 2025-07-24 | 2025-07-22 | 0.045 | 11,891,240 | +100,000 | 0.20% | 535,106 |
| 2025-07-08 | 2025-07-04 | 0.044 | 11,791,240 | -140,000 | 0.20% | 518,815 |
| 2025-06-19 | 2025-06-17 | 0.043 | 11,931,240 | -400,000 | 0.20% | 513,043 |
| 2025-05-29 | 2025-05-27 | 0.034 | 12,331,240 | -300,000 | 0.21% | 419,262 |
| 2025-05-26 | 2025-05-22 | 0.043 | 12,631,240 | +560,000 | 0.22% | 543,143 |
| 2025-05-23 | 2025-05-21 | 0.045 | 12,071,240 | -272,000 | 0.21% | 543,206 |
| 2025-05-21 | 2025-05-19 | 0.037 | 12,343,240 | +24,000 | 0.21% | 456,700 |
| 2025-05-20 | 2025-05-16 | 0.054 | 12,319,240 | +456,000 | 0.21% | 665,239 |
| 2025-05-19 | 2025-05-15 | 0.050 | 11,863,240 | -620,000 | 0.20% | 593,162 |
| 2025-05-16 | 2025-05-14 | 0.028 | 12,483,240 | -40,000 | 0.21% | 349,531 |
| 2025-04-08 | 2025-04-03 | 0.023 | 12,523,240 | -4,744,000 | 0.21% | 288,035 |
| 2025-03-25 | 2025-03-21 | 0.021 | 17,267,240 | -4,000 | 0.30% | 362,612 |
| 2025-01-24 | 2025-01-22 | 0.019 | 17,271,240 | -300,000 | 0.30% | 328,154 |
| 2025-01-20 | 2025-01-16 | 0.017 | 17,571,240 | +300,000 | 0.30% | 298,711 |
| 2024-11-26 | 2024-11-22 | 0.017 | 17,271,240 | +748,000 | 0.30% | 293,611 |
| 2024-11-20 | 2024-11-18 | 0.017 | 16,523,240 | -1,000,000 | 0.28% | 280,895 |
| 2024-10-23 | 2024-10-21 | 0.018 | 17,523,240 | -36,000 | 0.30% | 315,418 |
| 2024-10-15 | 2024-10-10 | 0.022 | 17,559,240 | -9,200 | 0.30% | 386,303 |
| 2024-10-08 | 2024-10-04 | 0.027 | 17,568,440 | +36,000 | 0.30% | 474,348 |
| 2024-09-17 | 2024-09-13 | 0.018 | 17,532,440 | -350,000 | 0.30% | 315,584 |
| 2024-09-13 | 2024-09-11 | 0.017 | 17,882,440 | -3,024,000 | 0.31% | 304,001 |
| 2024-09-11 | 2024-09-09 | 0.018 | 20,906,440 | -100,000 | 0.36% | 376,316 |
| 2024-07-11 | 2024-07-09 | 0.021 | 21,006,440 | -44,000 | 0.36% | 441,135 |
| 2024-07-10 | 2024-07-08 | 0.022 | 21,050,440 | -116,000 | 0.36% | 463,110 |
| 2024-06-03 | 2024-05-30 | 0.022 | 21,166,440 | -200,000 | 0.36% | 465,662 |
| 2024-05-20 | 2024-05-16 | 0.025 | 21,366,440 | -4,000,000 | 0.37% | 534,161 |
| 2024-05-09 | 2024-05-07 | 0.026 | 25,366,440 | -1,460,000 | 0.43% | 659,527 |
| 2024-04-24 | 2024-04-22 | 0.027 | 26,826,440 | -24,000 | 0.46% | 724,314 |
| 2024-04-15 | 2024-04-11 | 0.026 | 26,850,440 | -300,000 | 0.46% | 698,111 |
| 2024-03-07 | 2024-03-05 | 0.025 | 27,150,440 | -400,000 | 0.47% | 678,761 |
| 2024-02-20 | 2024-02-16 | 0.026 | 27,550,440 | +4,000,000 | 0.47% | 716,311 |
| 2024-02-14 | 2024-02-07 | 0.026 | 23,550,440 | +400,000 | 0.40% | 612,311 |
| 2024-02-02 | 2024-01-31 | 0.023 | 23,150,440 | +4,800,000 | 0.40% | 532,460 |
| 2024-01-11 | 2024-01-09 | 0.023 | 18,350,440 | +1,000,000 | 0.31% | 422,060 |
| 2023-12-07 | 2023-12-05 | 0.021 | 17,350,440 | +120,000 | 0.30% | 364,359 |
| 2023-09-15 | 2023-09-13 | 0.030 | 17,230,440 | -32,000 | 0.30% | 516,913 |
| 2023-07-31 | 2023-07-27 | 0.026 | 17,262,440 | -2,000,000 | 0.30% | 448,823 |
| 2023-07-06 | 2023-07-04 | 0.024 | 19,262,440 | +2,000,000 | 0.33% | 462,299 |
| 2023-06-30 | 2023-06-28 | 0.023 | 17,262,440 | -3,140,000 | 0.30% | 397,036 |
| 2023-06-26 | 2023-06-21 | 0.024 | 20,402,440 | +3,140,000 | 0.35% | 489,659 |
| 2023-06-19 | 2023-06-15 | 0.025 | 17,262,440 | +2,000,000 | 0.30% | 431,561 |
| 2023-06-09 | 2023-06-07 | 0.026 | 15,262,440 | +2,808,000 | 0.26% | 396,823 |
| 2023-04-25 | 2023-04-21 | 0.034 | 12,454,440 | -160,000 | 0.21% | 423,451 |
| 2023-04-24 | 2023-04-20 | 0.033 | 12,614,440 | +320,000 | 0.22% | 416,277 |
| 2023-04-11 | 2023-04-04 | 0.044 | 12,294,440 | +296,000 | 0.21% | 540,955 |
| 2023-04-06 | 2023-04-03 | 0.043 | 11,998,440 | +20,000 | 0.21% | 515,933 |
| 2023-04-04 | 2023-03-31 | 0.043 | 11,978,440 | +496,000 | 0.21% | 515,073 |
| 2023-04-03 | 2023-03-30 | 0.045 | 11,482,440 | +308,000 | 0.20% | 516,710 |
| 2023-03-16 | 2023-03-14 | 0.046 | 11,174,440 | -400,000 | 0.19% | 514,024 |
| 2023-03-14 | 2023-03-10 | 0.050 | 11,574,440 | +400,000 | 0.20% | 578,722 |
| 2023-03-13 | 2023-03-09 | 0.050 | 11,174,440 | +60,000 | 0.19% | 558,722 |
| 2023-03-06 | 2023-03-02 | 0.049 | 11,114,440 | +1,812,000 | 0.19% | 544,608 |
| 2023-02-28 | 2023-02-24 | 0.057 | 9,302,440 | +200,000 | 0.16% | 530,239 |
| 2023-02-20 | 2023-02-16 | 0.091 | 9,102,440 | -608,000 | 0.16% | 828,322 |
| 2023-02-10 | 2023-02-08 | 0.069 | 9,710,440 | -576,000 | 0.17% | 670,020 |
| 2023-02-09 | 2023-02-07 | 0.062 | 10,286,440 | +576,000 | 0.18% | 637,759 |
| 2022-12-14 | 2022-12-12 | 0.067 | 9,710,440 | +44,000 | 0.17% | 650,599 |
| 2022-12-06 | 2022-12-02 | 0.080 | 9,666,440 | +564,000 | 0.17% | 773,315 |
| 2022-11-21 | 2022-11-17 | 0.070 | 9,102,440 | +480,000 | 0.16% | 637,171 |
| 2022-11-16 | 2022-11-14 | 0.090 | 8,622,440 | +100,000 | 0.15% | 776,020 |
| 2022-11-15 | 2022-11-11 | 0.096 | 8,522,440 | +400,000 | 0.15% | 818,154 |
| 2022-11-03 | 2022-11-01 | 0.113 | 8,122,440 | -192,000 | 0.14% | 917,836 |
| 2022-10-31 | 2022-10-27 | 0.118 | 8,314,440 | -1,600,000 | 0.14% | 981,104 |
| 2022-10-28 | 2022-10-26 | 0.108 | 9,914,440 | +192,000 | 0.17% | 1,070,760 |
| 2022-10-27 | 2022-10-25 | 0.118 | 9,722,440 | -48,000 | 0.17% | 1,147,248 |
| 2022-10-26 | 2022-10-24 | 0.114 | 9,770,440 | +1,500,000 | 0.17% | 1,113,830 |
| 2022-10-25 | 2022-10-21 | 0.107 | 8,270,440 | -200,000 | 0.14% | 884,937 |
| 2022-09-30 | 2022-09-28 | 0.108 | 8,470,440 | -698,000 | 0.15% | 914,808 |
| 2022-09-22 | 2022-09-20 | 0.086 | 9,168,440 | +400,000 | 0.16% | 788,486 |
| 2022-09-07 | 2022-09-05 | 0.085 | 8,768,440 | -36,000 | 0.15% | 745,317 |
| 2022-09-05 | 2022-09-01 | 0.091 | 8,804,440 | +100,000 | 0.15% | 801,204 |
| 2022-08-08 | 2022-08-04 | 0.091 | 8,704,440 | -612,000 | 0.15% | 792,104 |
| 2022-05-18 | 2022-05-16 | 0.079 | 9,316,440 | -4,000 | 0.16% | 735,999 |
| 2022-04-25 | 2022-04-21 | 0.089 | 9,320,440 | -4,000 | 0.16% | 829,519 |
| 2022-04-12 | 2022-04-08 | 0.080 | 9,324,440 | -311,200 | 0.16% | 745,955 |
| 2022-04-11 | 2022-04-07 | 0.082 | 9,635,640 | -84,000 | 0.17% | 790,122 |
| 2022-04-08 | 2022-04-06 | 0.081 | 9,719,640 | -4,000 | 0.17% | 787,291 |
| 2022-04-04 | 2022-03-31 | 0.080 | 9,723,640 | -12,000 | 0.17% | 777,891 |
| 2022-04-01 | 2022-03-30 | 0.083 | 9,735,640 | -292,000 | 0.17% | 808,058 |
| 2022-03-30 | 2022-03-28 | 0.083 | 10,027,640 | -300,000 | 0.17% | 832,294 |
| 2022-03-16 | 2022-03-14 | 0.093 | 10,327,640 | -72,000 | 0.18% | 960,471 |
| 2022-03-15 | 2022-03-11 | 0.095 | 10,399,640 | -728,000 | 0.18% | 987,966 |
| 2022-02-14 | 2022-02-10 | 0.098 | 11,127,640 | -76,000 | 0.19% | 1,090,509 |
| 2022-01-25 | 2022-01-21 | 0.099 | 11,203,640 | -3,200 | 0.19% | 1,109,160 |
| 2022-01-24 | 2022-01-20 | 0.095 | 11,206,840 | -204,000 | 0.19% | 1,064,650 |
| 2022-01-18 | 2022-01-14 | 0.105 | 11,410,840 | +800,000 | 0.20% | 1,198,138 |
| 2021-12-16 | 2021-12-14 | 0.075 | 10,610,840 | -228,000 | 0.18% | 795,813 |
| 2021-12-08 | 2021-12-06 | 0.063 | 10,838,840 | -800,000 | 0.19% | 682,847 |
| 2021-12-06 | 2021-12-02 | 0.065 | 11,638,840 | -92,000 | 0.20% | 756,525 |
| 2021-11-09 | 2021-11-05 | 0.064 | 11,730,840 | -200,000 | 0.20% | 750,774 |
| 2021-08-16 | 2021-08-12 | 0.074 | 11,930,840 | -40,000 | 0.20% | 882,882 |
| 2021-05-26 | 2021-05-24 | 0.076 | 11,970,840 | -2,000 | 0.21% | 909,784 |
| 2021-05-11 | 2021-05-07 | 0.080 | 11,972,840 | -260,000 | 0.21% | 957,827 |
| 2021-04-21 | 2021-04-19 | 0.078 | 12,232,840 | -192,000 | 0.21% | 954,162 |
| 2021-04-14 | 2021-04-12 | 0.080 | 12,424,840 | -100,000 | 0.21% | 993,987 |
| 2021-04-09 | 2021-04-07 | 0.081 | 12,524,840 | +420,000 | 0.21% | 1,014,512 |
| 2021-04-08 | 2021-04-01 | 0.080 | 12,104,840 | +240,000 | 0.21% | 968,387 |
| 2021-04-01 | 2021-03-30 | 0.081 | 11,864,840 | +828,000 | 0.20% | 961,052 |
| 2021-03-30 | 2021-03-26 | 0.085 | 11,036,840 | +40,000 | 0.19% | 938,131 |
| 2021-03-29 | 2021-03-25 | 0.085 | 10,996,840 | -360,000 | 0.19% | 934,731 |
| 2021-03-24 | 2021-03-22 | 0.080 | 11,356,840 | +1,016,000 | 0.19% | 908,547 |
| 2021-03-23 | 2021-03-19 | 0.082 | 10,340,840 | +2,248,000 | 0.18% | 847,949 |
| 2021-03-18 | 2021-03-16 | 0.082 | 8,092,840 | -300,000 | 0.14% | 663,613 |
| 2021-03-08 | 2021-03-04 | 0.081 | 8,392,840 | -300,000 | 0.14% | 679,820 |
| 2021-02-10 | 2021-02-08 | 0.085 | 8,692,840 | -60,000 | 0.15% | 738,891 |
| 2020-12-18 | 2020-12-16 | 0.091 | 8,752,840 | -57,112,000 | 0.15% | 796,508 |
| 2020-12-02 | 2020-11-30 | 0.100 | 65,864,840 | +57,112,000 | 1.13% | 6,586,484 |
| 2020-11-26 | 2020-11-24 | 0.095 | 8,752,840 | -8,000 | 0.15% | 831,520 |
| 2020-11-12 | 2020-11-10 | 0.100 | 8,760,840 | -200,000 | 0.15% | 876,084 |
| 2020-11-11 | 2020-11-09 | 0.101 | 8,960,840 | +100,000 | 0.15% | 905,045 |
| 2020-11-06 | 2020-11-04 | 0.102 | 8,860,840 | -11,200 | 0.15% | 903,806 |
| 2020-11-04 | 2020-11-02 | 0.101 | 8,872,040 | -4,000 | 0.15% | 896,076 |
| 2020-10-14 | 2020-10-09 | 0.105 | 8,876,040 | -96,000 | 0.15% | 931,984 |
| 2020-10-12 | 2020-10-08 | 0.103 | 8,972,040 | -4,000 | 0.15% | 924,120 |
| 2020-09-30 | 2020-09-28 | 0.107 | 8,976,040 | -140,000 | 0.15% | 960,436 |
| 2020-09-24 | 2020-09-22 | 0.106 | 9,116,040 | -40,000 | 0.16% | 966,300 |
| 2020-09-17 | 2020-09-15 | 0.106 | 9,156,040 | -16,000 | 0.16% | 970,540 |
| 2020-09-16 | 2020-09-14 | 0.105 | 9,172,040 | -4,000 | 0.16% | 963,064 |
| 2020-09-15 | 2020-09-11 | 0.106 | 9,176,040 | +40,000 | 0.16% | 972,660 |
| 2020-09-11 | 2020-09-09 | 0.108 | 9,136,040 | -200,000 | 0.16% | 986,692 |
| 2020-09-09 | 2020-09-07 | 0.108 | 9,336,040 | -500,000 | 0.16% | 1,008,292 |
| 2020-09-04 | 2020-09-02 | 0.111 | 9,836,040 | +36,000 | 0.17% | 1,091,800 |
| 2020-09-02 | 2020-08-31 | 0.123 | 9,800,040 | +288,000 | 0.17% | 1,205,405 |
| 2020-09-01 | 2020-08-28 | 0.127 | 9,512,040 | +200,000 | 0.16% | 1,208,029 |
| 2020-08-31 | 2020-08-27 | 0.128 | 9,312,040 | +140,000 | 0.16% | 1,191,941 |
| 2020-08-28 | 2020-08-26 | 0.127 | 9,172,040 | +340,000 | 0.16% | 1,164,849 |
| 2020-08-27 | 2020-08-25 | 0.128 | 8,832,040 | +80,000 | 0.15% | 1,130,501 |
| 2020-08-26 | 2020-08-24 | 0.124 | 8,752,040 | -740,000 | 0.15% | 1,085,253 |
| 2020-08-25 | 2020-08-21 | 0.124 | 9,492,040 | +1,880,000 | 0.16% | 1,177,013 |
| 2020-08-19 | 2020-08-17 | 0.121 | 7,612,040 | -8,000 | 0.13% | 921,057 |
| 2020-08-04 | 2020-07-31 | 0.148 | 7,620,040 | -200,000 | 0.13% | 1,127,766 |
| 2020-07-08 | 2020-07-06 | 0.104 | 7,820,040 | +200,000 | 0.13% | 813,284 |
| 2020-06-03 | 2020-06-01 | 0.109 | 7,620,040 | -104,000 | 0.13% | 830,584 |
| 2020-05-08 | 2020-05-06 | 0.103 | 7,724,040 | +48,000 | 0.13% | 795,576 |
| 2020-04-08 | 2020-04-06 | 0.130 | 7,676,040 | -200,000 | 0.13% | 997,885 |
| 2020-04-07 | 2020-04-03 | 0.124 | 7,876,040 | -200,000 | 0.13% | 976,629 |
| 2020-04-06 | 2020-04-02 | 0.137 | 8,076,040 | +100,000 | 0.14% | 1,106,417 |
| 2020-04-01 | 2020-03-30 | 0.126 | 7,976,040 | -300,000 | 0.14% | 1,004,981 |
| 2020-03-12 | 2020-03-10 | 0.113 | 8,276,040 | +100,000 | 0.14% | 935,193 |
| 2020-03-05 | 2020-03-03 | 0.124 | 8,176,040 | +80,000 | 0.14% | 1,013,829 |
| 2020-01-03 | 2019-12-31 | 0.189 | 8,096,040 | -160,000 | 0.14% | 1,530,152 |
| 2019-12-10 | 2019-12-06 | 0.129 | 8,256,040 | -6,000 | 0.14% | 1,065,029 |
| 2019-11-05 | 2019-11-01 | 0.122 | 8,262,040 | -4,000 | 0.14% | 1,007,969 |
| 2019-11-04 | 2019-10-31 | 0.119 | 8,266,040 | -16,000 | 0.14% | 983,659 |
| 2019-10-28 | 2019-10-24 | 0.122 | 8,282,040 | +196,000 | 0.14% | 1,010,409 |
| 2019-10-15 | 2019-10-11 | 0.139 | 8,086,040 | -33,600 | 0.14% | 1,123,960 |
| 2019-09-30 | 2019-09-26 | 0.150 | 8,119,640 | -160,000 | 0.14% | 1,217,946 |
| 2019-09-27 | 2019-09-25 | 0.150 | 8,279,640 | -508,000 | 0.14% | 1,241,946 |
| 2019-09-23 | 2019-09-19 | 0.130 | 8,787,640 | -568,000 | 0.15% | 1,142,393 |
| 2019-09-20 | 2019-09-18 | 0.102 | 9,355,640 | +520,000 | 0.16% | 954,275 |
| 2019-09-18 | 2019-09-16 | 0.132 | 8,835,640 | -40,000 | 0.15% | 1,166,304 |
| 2019-09-17 | 2019-09-13 | 0.128 | 8,875,640 | -196,000 | 0.15% | 1,136,082 |
| 2019-09-12 | 2019-09-10 | 0.112 | 9,071,640 | -24,000 | 0.16% | 1,016,024 |
| 2019-09-06 | 2019-09-04 | 0.102 | 9,095,640 | -1,060,000 | 0.16% | 927,755 |
| 2019-08-29 | 2019-08-27 | 0.075 | 10,155,640 | -4,000 | 0.17% | 761,673 |
| 2019-08-05 | 2019-08-01 | 0.058 | 10,159,640 | -4,000 | 0.17% | 589,259 |
| 2019-07-11 | 2019-07-09 | 0.066 | 10,163,640 | +116,000 | 0.17% | 670,800 |
| 2019-06-13 | 2019-06-11 | 0.097 | 10,047,640 | -50,000 | 0.17% | 974,621 |
| 2019-05-24 | 2019-05-22 | 0.085 | 10,097,640 | -28,400 | 0.17% | 858,299 |
| 2019-03-26 | 2019-03-22 | 0.115 | 10,126,040 | -8,000 | 0.17% | 1,164,495 |
| 2019-03-22 | 2019-03-20 | 0.107 | 10,134,040 | -30,000 | 0.17% | 1,084,342 |
| 2019-03-20 | 2019-03-18 | 0.116 | 10,164,040 | -28,000 | 0.17% | 1,179,029 |
| 2019-02-08 | 2019-01-31 | 0.116 | 10,192,040 | -4,000 | 0.17% | 1,182,277 |
| 2018-11-27 | 2018-11-23 | 0.148 | 10,196,040 | +160,000 | 0.17% | 1,509,014 |
| 2018-09-27 | 2018-09-24 | 0.175 | 10,036,040 | -4,000 | 0.17% | 1,756,307 |
| 2018-09-26 | 2018-09-21 | 0.170 | 10,040,040 | -388,000 | 0.17% | 1,706,807 |
| 2018-08-17 | 2018-08-15 | 0.152 | 10,428,040 | -12,000 | 0.18% | 1,585,062 |
| 2018-07-27 | 2018-07-25 | 0.172 | 10,440,040 | -160,000 | 0.18% | 1,795,687 |
| 2018-07-11 | 2018-07-09 | 0.169 | 10,600,040 | -6,000 | 0.18% | 1,791,407 |
| 2018-07-10 | 2018-07-06 | 0.162 | 10,606,040 | -4,000 | 0.18% | 1,718,178 |
| 2018-06-29 | 2018-06-27 | 0.150 | 10,610,040 | +160,000 | 0.18% | 1,591,506 |
| 2018-05-18 | 2018-05-16 | 0.179 | 10,450,040 | -520,000 | 0.18% | 1,870,557 |
| 2018-05-08 | 2018-05-04 | 0.188 | 10,970,040 | -100,000 | 0.19% | 2,062,368 |
| 2018-04-23 | 2018-04-19 | 0.195 | 11,070,040 | -868,000 | 0.19% | 2,158,658 |
| 2018-04-20 | 2018-04-18 | 0.182 | 11,938,040 | -28,000 | 0.20% | 2,172,723 |
| 2018-04-17 | 2018-04-13 | 0.190 | 11,966,040 | -90,000 | 0.20% | 2,273,548 |
| 2018-04-13 | 2018-04-11 | 0.192 | 12,056,040 | -4,000 | 0.21% | 2,314,760 |
| 2018-04-11 | 2018-04-09 | 0.191 | 12,060,040 | -1,160,000 | 0.21% | 2,303,468 |
| 2018-04-03 | 2018-03-28 | 0.186 | 13,220,040 | -400,000 | 0.23% | 2,458,927 |
| 2018-03-28 | 2018-03-26 | 0.183 | 13,620,040 | -280,000 | 0.23% | 2,492,467 |
| 2018-03-19 | 2018-03-15 | 0.197 | 13,900,040 | -220,000 | 0.24% | 2,738,308 |
| 2018-03-16 | 2018-03-14 | 0.204 | 14,120,040 | -576,000 | 0.24% | 2,880,488 |
| 2018-03-14 | 2018-03-12 | 0.179 | 14,696,040 | -6,000 | 0.25% | 2,630,591 |
| 2018-03-12 | 2018-03-08 | 0.181 | 14,702,040 | +200,000 | 0.25% | 2,661,069 |
| 2018-02-20 | 2018-02-13 | 0.197 | 14,502,040 | -36,000 | 0.25% | 2,856,902 |
| 2018-02-01 | 2018-01-30 | 0.199 | 14,538,040 | -100,000 | 0.25% | 2,893,070 |
| 2018-01-30 | 2018-01-26 | 0.204 | 14,638,040 | -30,000 | 0.25% | 2,986,160 |
| 2018-01-24 | 2018-01-22 | 0.205 | 14,668,040 | -40,000 | 0.25% | 3,006,948 |
| 2018-01-23 | 2018-01-19 | 0.202 | 14,708,040 | -33,200 | 0.25% | 2,971,024 |
| 2018-01-05 | 2018-01-03 | 0.194 | 14,741,240 | -200,000 | 0.25% | 2,859,801 |
| 2018-01-03 | 2017-12-29 | 0.200 | 14,941,240 | -200,000 | 0.26% | 2,988,248 |
| 2017-12-20 | 2017-12-18 | 0.174 | 15,141,240 | -200,000 | 0.26% | 2,634,576 |
| 2017-12-19 | 2017-12-15 | 0.200 | 15,341,240 | -212,000 | 0.26% | 3,068,248 |
| 2017-12-08 | 2017-12-06 | 0.175 | 15,553,240 | -2,300,000 | 0.27% | 2,721,817 |
| 2017-11-28 | 2017-11-24 | 0.197 | 17,853,240 | -348,000 | 0.31% | 3,517,088 |
| 2017-11-22 | 2017-11-20 | 0.198 | 18,201,240 | -52,000 | 0.31% | 3,603,846 |
| 2017-11-17 | 2017-11-15 | 0.200 | 18,253,240 | -84,000 | 0.31% | 3,650,648 |
| 2017-11-16 | 2017-11-14 | 0.205 | 18,337,240 | -1,500,000 | 0.31% | 3,759,134 |
| 2017-11-15 | 2017-11-13 | 0.200 | 19,837,240 | +400,000 | 0.34% | 3,967,448 |
| 2017-11-09 | 2017-11-07 | 0.201 | 19,437,240 | +60,000 | 0.33% | 3,906,885 |
| 2017-11-07 | 2017-11-03 | 0.206 | 19,377,240 | +300,000 | 0.33% | 3,991,711 |
| 2017-11-06 | 2017-11-02 | 0.202 | 19,077,240 | -2,000 | 0.33% | 3,853,602 |
| 2017-11-03 | 2017-11-01 | 0.202 | 19,079,240 | +24,000 | 0.33% | 3,854,006 |
| 2017-11-02 | 2017-10-31 | 0.204 | 19,055,240 | +100,000 | 0.33% | 3,887,269 |
| 2017-11-01 | 2017-10-30 | 0.201 | 18,955,240 | +1,640,000 | 0.32% | 3,810,003 |
| 2017-10-25 | 2017-10-23 | 0.203 | 17,315,240 | +1,000,000 | 0.30% | 3,514,994 |
| 2017-10-23 | 2017-10-19 | 0.200 | 16,315,240 | -118,800 | 0.28% | 3,263,048 |
| 2017-10-19 | 2017-10-17 | 0.205 | 16,434,040 | +560,000 | 0.28% | 3,368,978 |
| 2017-10-18 | 2017-10-16 | 0.204 | 15,874,040 | +3,500,000 | 0.27% | 3,238,304 |
| 2017-10-13 | 2017-10-11 | 0.205 | 12,374,040 | -44,000 | 0.21% | 2,536,678 |
| 2017-10-12 | 2017-10-10 | 0.210 | 12,418,040 | +160,000 | 0.21% | 2,607,788 |
| 2017-10-11 | 2017-10-09 | 0.211 | 12,258,040 | -16,000 | 0.21% | 2,586,446 |
| 2017-10-09 | 2017-10-04 | 0.208 | 12,274,040 | +36,000 | 0.21% | 2,553,000 |
| 2017-10-06 | 2017-10-03 | 0.228 | 12,238,040 | -40,000 | 0.21% | 2,790,273 |
| 2017-10-04 | 2017-09-29 | 0.210 | 12,278,040 | -72,000 | 0.21% | 2,578,388 |
| 2017-10-03 | 2017-09-28 | 0.213 | 12,350,040 | -380,000 | 0.21% | 2,630,559 |
| 2017-09-29 | 2017-09-27 | 0.201 | 12,730,040 | -140,000 | 0.22% | 2,558,738 |
| 2017-09-28 | 2017-09-26 | 0.203 | 12,870,040 | -200,000 | 0.22% | 2,612,618 |
| 2017-09-26 | 2017-09-22 | 0.190 | 13,070,040 | -202,000 | 0.22% | 2,483,308 |
| 2017-09-25 | 2017-09-21 | 0.191 | 13,272,040 | -192,000 | 0.23% | 2,534,960 |
| 2017-09-20 | 2017-09-18 | 0.196 | 13,464,040 | -148,000 | 0.23% | 2,638,952 |
| 2017-09-19 | 2017-09-15 | 0.211 | 13,612,040 | +872,000 | 0.23% | 2,872,140 |
| 2017-09-18 | 2017-09-14 | 0.200 | 12,740,040 | -20,000 | 0.22% | 2,548,008 |
| 2017-09-15 | 2017-09-13 | 0.186 | 12,760,040 | +100,000 | 0.22% | 2,373,367 |
| 2017-09-14 | 2017-09-12 | 0.175 | 12,660,040 | -76,000 | 0.22% | 2,215,507 |
| 2017-09-06 | 2017-09-04 | 0.168 | 12,736,040 | -146,000 | 0.22% | 2,139,655 |
| 2017-09-05 | 2017-09-01 | 0.158 | 12,882,040 | -1,000,000 | 0.22% | 2,035,362 |
| 2017-08-28 | 2017-08-24 | 0.164 | 13,882,040 | -300,000 | 0.24% | 2,276,655 |
| 2017-08-22 | 2017-08-18 | 0.150 | 14,182,040 | -48,000 | 0.24% | 2,127,306 |
| 2017-08-21 | 2017-08-17 | 0.156 | 14,230,040 | -150,000 | 0.24% | 2,219,886 |
| 2017-08-14 | 2017-08-10 | 0.138 | 14,380,040 | +300,000 | 0.25% | 1,984,446 |
| 2017-08-11 | 2017-08-09 | 0.130 | 14,080,040 | -70,000 | 0.24% | 1,830,405 |
| 2017-08-10 | 2017-08-08 | 0.120 | 14,150,040 | -8,000 | 0.24% | 1,698,005 |
| 2017-08-04 | 2017-08-02 | 0.111 | 14,158,040 | -64,000 | 0.24% | 1,571,542 |
| 2017-08-01 | 2017-07-28 | 0.118 | 14,222,040 | -40,000 | 0.24% | 1,678,201 |
| 2017-07-26 | 2017-07-24 | 0.127 | 14,262,040 | -160,000 | 0.24% | 1,811,279 |
| 2017-07-19 | 2017-07-17 | 0.126 | 14,422,040 | -100,000 | 0.25% | 1,817,177 |
| 2017-07-17 | 2017-07-13 | 0.130 | 14,522,040 | -30,000 | 0.25% | 1,887,865 |
| 2017-07-11 | 2017-07-07 | 0.131 | 14,552,040 | -220,000 | 0.25% | 1,906,317 |
| 2017-06-29 | 2017-06-27 | 0.135 | 14,772,040 | +40,000 | 0.25% | 1,994,225 |
| 2017-06-28 | 2017-06-26 | 0.143 | 14,732,040 | -555,600 | 0.25% | 2,106,682 |
| 2017-06-15 | 2017-06-13 | 0.136 | 15,287,640 | +100,000 | 0.26% | 2,079,119 |
| 2017-06-13 | 2017-06-09 | 0.145 | 15,187,640 | -100,000 | 0.26% | 2,202,208 |
| 2017-06-08 | 2017-06-06 | 0.147 | 15,287,640 | -7,600 | 0.26% | 2,247,283 |
| 2017-05-26 | 2017-05-24 | 0.151 | 15,295,240 | -1,200 | 0.26% | 2,309,581 |
| 2017-05-12 | 2017-05-10 | 0.159 | 15,296,440 | -24,000 | 0.26% | 2,432,134 |
| 2017-05-05 | 2017-05-02 | 0.164 | 15,320,440 | -100,000 | 0.26% | 2,512,552 |
| 2017-04-24 | 2017-04-20 | 0.147 | 15,420,440 | -9,200 | 0.26% | 2,266,805 |
| 2017-04-12 | 2017-04-10 | 0.155 | 15,429,640 | -100,000 | 0.26% | 2,391,594 |
| 2017-04-10 | 2017-04-06 | 0.142 | 15,529,640 | -16,000 | 0.27% | 2,205,209 |
| 2017-04-07 | 2017-04-05 | 0.141 | 15,545,640 | -680,000 | 0.27% | 2,191,935 |
| 2017-04-05 | 2017-03-31 | 0.153 | 16,225,640 | -2,000 | 0.28% | 2,482,523 |
| 2017-03-30 | 2017-03-28 | 0.162 | 16,227,640 | -268,000 | 0.28% | 2,628,878 |
| 2017-03-23 | 2017-03-21 | 0.160 | 16,495,640 | -480,000 | 0.28% | 2,639,302 |
| 2017-03-22 | 2017-03-20 | 0.161 | 16,975,640 | +80,000 | 0.29% | 2,733,078 |
| 2017-03-21 | 2017-03-17 | 0.164 | 16,895,640 | -920,000 | 0.29% | 2,770,885 |
| 2017-03-15 | 2017-03-13 | 0.167 | 17,815,640 | -480,000 | 0.31% | 2,975,212 |
| 2017-03-02 | 2017-02-28 | 0.172 | 18,295,640 | -24,000 | 0.31% | 3,146,850 |
| 2017-03-01 | 2017-02-27 | 0.175 | 18,319,640 | -90,000 | 0.31% | 3,205,937 |
| 2017-02-24 | 2017-02-22 | 0.175 | 18,409,640 | -700,000 | 0.32% | 3,221,687 |
| 2017-02-23 | 2017-02-21 | 0.175 | 19,109,640 | -6,000 | 0.33% | 3,344,187 |
| 2017-02-21 | 2017-02-17 | 0.185 | 19,115,640 | -100,000 | 0.33% | 3,536,393 |
| 2017-02-20 | 2017-02-16 | 0.186 | 19,215,640 | +280,000 | 0.33% | 3,574,109 |
| 2017-02-17 | 2017-02-15 | 0.178 | 18,935,640 | +300,000 | 0.32% | 3,370,544 |
| 2017-02-16 | 2017-02-14 | 0.180 | 18,635,640 | -80,000 | 0.32% | 3,354,415 |
| 2017-02-13 | 2017-02-09 | 0.191 | 18,715,640 | +100,000 | 0.32% | 3,574,687 |
| 2017-02-10 | 2017-02-08 | 0.187 | 18,615,640 | +45,600 | 0.32% | 3,481,125 |
| 2017-02-09 | 2017-02-07 | 0.190 | 18,570,040 | +312,000 | 0.32% | 3,528,308 |
| 2017-02-08 | 2017-02-06 | 0.195 | 18,258,040 | -200,000 | 0.31% | 3,560,318 |
| 2017-02-06 | 2017-02-02 | 0.170 | 18,458,040 | -20,000 | 0.32% | 3,137,867 |
| 2017-02-02 | 2017-01-27 | 0.179 | 18,478,040 | +30,000 | 0.32% | 3,307,569 |
| 2017-02-01 | 2017-01-25 | 0.179 | 18,448,040 | -200,000 | 0.32% | 3,302,199 |
| 2017-01-25 | 2017-01-23 | 0.164 | 18,648,040 | -200,000 | 0.32% | 3,058,279 |
| 2017-01-24 | 2017-01-20 | 0.168 | 18,848,040 | -20,000 | 0.32% | 3,166,471 |
| 2017-01-19 | 2017-01-17 | 0.173 | 18,868,040 | -120,000 | 0.32% | 3,264,171 |
| 2017-01-18 | 2017-01-16 | 0.168 | 18,988,040 | -400,000 | 0.33% | 3,189,991 |
| 2017-01-17 | 2017-01-13 | 0.168 | 19,388,040 | -200,000 | 0.33% | 3,257,191 |
| 2017-01-16 | 2017-01-12 | 0.171 | 19,588,040 | -100,000 | 0.34% | 3,349,555 |
| 2017-01-13 | 2017-01-11 | 0.177 | 19,688,040 | +400,000 | 0.34% | 3,484,783 |
| 2017-01-12 | 2017-01-10 | 0.182 | 19,288,040 | +700,000 | 0.33% | 3,510,423 |
| 2017-01-11 | 2017-01-09 | 0.183 | 18,588,040 | +400,000 | 0.32% | 3,401,611 |
| 2017-01-09 | 2017-01-05 | 0.180 | 18,188,040 | -1,200,000 | 0.31% | 3,273,847 |
| 2017-01-06 | 2017-01-04 | 0.178 | 19,388,040 | -112,000 | 0.33% | 3,451,071 |
| 2017-01-05 | 2017-01-03 | 0.170 | 19,500,040 | -100,000 | 0.33% | 3,315,007 |
| 2017-01-03 | 2016-12-29 | 0.182 | 19,600,040 | +140,000 | 0.34% | 3,567,207 |
| 2016-12-30 | 2016-12-28 | 0.179 | 19,460,040 | +52,000 | 0.33% | 3,483,347 |
| 2016-12-29 | 2016-12-23 | 0.190 | 19,408,040 | -100,000 | 0.33% | 3,687,528 |
| 2016-12-28 | 2016-12-22 | 0.192 | 19,508,040 | -176,000 | 0.33% | 3,745,544 |
| 2016-12-23 | 2016-12-21 | 0.195 | 19,684,040 | -140,000 | 0.34% | 3,838,388 |
| 2016-12-22 | 2016-12-20 | 0.194 | 19,824,040 | -4,000 | 0.34% | 3,845,864 |
| 2016-12-21 | 2016-12-19 | 0.200 | 19,828,040 | -12,000 | 0.34% | 3,965,608 |
| 2016-12-20 | 2016-12-16 | 0.200 | 19,840,040 | -6,000 | 0.34% | 3,968,008 |
| 2016-12-19 | 2016-12-15 | 0.202 | 19,846,040 | -1,200 | 0.34% | 4,008,900 |
| 2016-12-16 | 2016-12-14 | 0.200 | 19,847,240 | +120,000 | 0.34% | 3,969,448 |
| 2016-12-15 | 2016-12-13 | 0.203 | 19,727,240 | +104,000 | 0.34% | 4,004,630 |
| 2016-12-14 | 2016-12-12 | 0.203 | 19,623,240 | -160,000 | 0.34% | 3,983,518 |
| 2016-12-13 | 2016-12-09 | 0.219 | 19,783,240 | -330,000 | 0.34% | 4,332,530 |
| 2016-12-12 | 2016-12-08 | 0.217 | 20,113,240 | -580,000 | 0.34% | 4,364,573 |
| 2016-12-09 | 2016-12-07 | 0.219 | 20,693,240 | -300,000 | 0.35% | 4,531,820 |
| 2016-12-08 | 2016-12-06 | 0.215 | 20,993,240 | +12,000 | 0.36% | 4,513,547 |
| 2016-12-06 | 2016-12-02 | 0.217 | 20,981,240 | -200,000 | 0.36% | 4,552,929 |
| 2016-12-02 | 2016-11-30 | 0.213 | 21,181,240 | -20,000 | 0.36% | 4,511,604 |
| 2016-12-01 | 2016-11-29 | 0.209 | 21,201,240 | +180,000 | 0.36% | 4,431,059 |
| 2016-11-29 | 2016-11-25 | 0.203 | 21,021,240 | +200,000 | 0.36% | 4,267,312 |
| 2016-11-28 | 2016-11-24 | 0.209 | 20,821,240 | -536,000 | 0.36% | 4,351,639 |
| 2016-11-25 | 2016-11-23 | 0.207 | 21,357,240 | +160,000 | 0.37% | 4,420,949 |
| 2016-11-24 | 2016-11-22 | 0.205 | 21,197,240 | +600,000 | 0.36% | 4,345,434 |
| 2016-11-22 | 2016-11-18 | 0.209 | 20,597,240 | +200,000 | 0.35% | 4,304,823 |
| 2016-11-21 | 2016-11-17 | 0.211 | 20,397,240 | -220,000 | 0.35% | 4,303,818 |
| 2016-11-18 | 2016-11-16 | 0.208 | 20,617,240 | -200,000 | 0.35% | 4,288,386 |
| 2016-11-17 | 2016-11-15 | 0.213 | 20,817,240 | -1,260,000 | 0.36% | 4,434,072 |
| 2016-11-16 | 2016-11-14 | 0.203 | 22,077,240 | +140,000 | 0.38% | 4,481,680 |
| 2016-11-15 | 2016-11-11 | 0.208 | 21,937,240 | -908,000 | 0.38% | 4,562,946 |
| 2016-11-14 | 2016-11-10 | 0.214 | 22,845,240 | +572,000 | 0.39% | 4,888,881 |
| 2016-11-11 | 2016-11-09 | 0.208 | 22,273,240 | -188,000 | 0.38% | 4,632,834 |
| 2016-11-10 | 2016-11-08 | 0.213 | 22,461,240 | +912,000 | 0.38% | 4,784,244 |
| 2016-11-09 | 2016-11-07 | 0.216 | 21,549,240 | +1,256,000 | 0.37% | 4,654,636 |
| 2016-11-08 | 2016-11-04 | 0.217 | 20,293,240 | +1,172,000 | 0.35% | 4,403,633 |
| 2016-11-07 | 2016-11-03 | 0.234 | 19,121,240 | +694,000 | 0.33% | 4,474,370 |
| 2016-11-04 | 2016-11-02 | 0.188 | 18,427,240 | +590,000 | 0.32% | 3,464,321 |
| 2016-11-03 | 2016-11-01 | 0.201 | 17,837,240 | +1,142,000 | 0.31% | 3,585,285 |
| 2016-11-02 | 2016-10-31 | 0.211 | 16,695,240 | +2,340,000 | 0.29% | 3,522,696 |
| 2016-11-01 | 2016-10-28 | 0.220 | 14,355,240 | +3,482,800 | 0.25% | 3,158,153 |
| 2016-10-31 | 2016-10-27 | 0.237 | 10,872,440 | +5,603,200 | 0.19% | 2,576,768 |
| 2016-10-25 | 2016-10-20 | 0.647 | 5,269,240 | +2,317,200 | 0.09% | 3,407,442 |
| 2016-08-25 | 2016-08-23 | 0.647 | 2,952,040 | +1,815,739 | 1.52% | 1,908,986 |
| 2016-08-24 | 2016-08-22 | 0.647 | 1,136,301 | +1,022,671 | 1.52% | 734,808 |
| 2016-08-23 | 2016-08-19 | 0.647 | 113,630 | -7,555,587 | 0.15% | 73,481 |
| 2009-11-30 | 2009-11-26 | 0.647 | 7,669,217 | +34,292 | 1.52% | 4,959,427 |
| 2009-11-27 | 2009-11-25 | 0.604 | 7,634,925 | -687,934 | 1.51% | 4,613,979 |
| 2009-11-26 | 2009-11-24 | 0.616 | 8,322,859 | +172,504 | 1.65% | 5,125,824 |
| 2009-11-25 | 2009-11-23 | 0.616 | 8,150,355 | -1,457,963 | 1.61% | 5,019,584 |
| 2009-11-24 | 2009-11-20 | 0.685 | 9,608,318 | +1,093,212 | 1.90% | 6,583,223 |
| 2009-11-23 | 2009-11-19 | 0.523 | 8,515,106 | +596,487 | 1.68% | 4,457,590 |
| 2009-11-20 | 2009-11-18 | 0.608 | 7,918,619 | +471,785 | 1.57% | 4,815,903 |
| 2009-11-19 | 2009-11-17 | 0.654 | 7,446,834 | +352,281 | 1.47% | 4,872,948 |
| 2009-11-18 | 2009-11-16 | 0.693 | 7,094,553 | +328,379 | 1.40% | 4,915,512 |
| 2009-11-17 | 2009-11-13 | 0.708 | 6,766,174 | +577,781 | 1.34% | 4,792,170 |
| 2009-11-16 | 2009-11-12 | 0.778 | 6,188,393 | +322,145 | 1.22% | 4,811,721 |
| 2009-11-13 | 2009-11-11 | 0.770 | 5,866,248 | +666,111 | 1.16% | 4,516,080 |
| 2009-11-12 | 2009-11-10 | 0.847 | 5,200,137 | +181,856 | 1.03% | 4,403,608 |
| 2009-11-11 | 2009-11-09 | 0.878 | 5,018,281 | +165,229 | 0.99% | 4,404,139 |
| 2009-11-10 | 2009-11-06 | 0.947 | 4,853,052 | -52,998 | 0.96% | 4,595,378 |
| 2009-11-09 | 2009-11-05 | 0.816 | 4,906,050 | +119,505 | 0.97% | 4,003,493 |
| 2009-11-06 | 2009-11-04 | 0.828 | 4,786,545 | +93,526 | 0.95% | 3,961,246 |
| 2009-11-05 | 2009-11-03 | 0.885 | 4,693,019 | +56,115 | 0.93% | 4,154,812 |
| 2009-11-04 | 2009-11-02 | 1.020 | 4,636,904 | -1,345,732 | 0.92% | 4,729,826 |
| 2009-11-03 | 2009-10-30 | 1.001 | 5,982,636 | -12,470 | 1.18% | 5,987,384 |
| 2009-11-02 | 2009-10-29 | 1.001 | 5,995,106 | +77,938 | 1.19% | 5,999,864 |
| 2009-10-30 | 2009-10-28 | 1.039 | 5,917,168 | +38,450 | 1.17% | 6,149,628 |
| 2009-10-29 | 2009-10-27 | 1.078 | 5,878,718 | +187,051 | 1.16% | 6,335,952 |
| 2009-10-28 | 2009-10-23 | 1.136 | 5,691,667 | +103,918 | 1.13% | 6,462,978 |
| 2009-10-27 | 2009-10-22 | 1.193 | 5,587,749 | -99,761 | 1.11% | 6,667,604 |
| 2009-10-23 | 2009-10-21 | 1.116 | 5,687,510 | -41,567 | 1.13% | 6,348,796 |
| 2009-10-22 | 2009-10-20 | 1.078 | 5,729,077 | -323,184 | 1.13% | 6,174,672 |
| 2009-10-20 | 2009-10-16 | 1.097 | 6,052,261 | +51,959 | 1.20% | 6,639,474 |
| 2009-10-19 | 2009-10-15 | 1.097 | 6,000,302 | +31,175 | 1.19% | 6,582,474 |
| 2009-10-16 | 2009-10-14 | 1.116 | 5,969,127 | -40,527 | 1.18% | 6,663,156 |
| 2009-10-15 | 2009-10-13 | 1.116 | 6,009,654 | -131,976 | 1.19% | 6,708,396 |
| 2009-10-14 | 2009-10-12 | 1.174 | 6,141,630 | -10,391 | 1.22% | 7,210,322 |
| 2009-10-13 | 2009-10-09 | 1.116 | 6,152,021 | +228,618 | 1.22% | 6,867,316 |
| 2009-10-12 | 2009-10-08 | 1.136 | 5,923,403 | -118,466 | 1.17% | 6,726,118 |
| 2009-10-09 | 2009-10-07 | 1.136 | 6,041,869 | +19,744 | 1.20% | 6,860,638 |
| 2009-10-08 | 2009-10-06 | 1.136 | 6,022,125 | -49,880 | 1.19% | 6,838,219 |
| 2009-10-07 | 2009-10-05 | 1.155 | 6,072,005 | +16,627 | 1.20% | 7,011,720 |
| 2009-10-06 | 2009-10-02 | 1.155 | 6,055,378 | -22,862 | 1.20% | 6,992,520 |
| 2009-10-05 | 2009-09-30 | 1.078 | 6,078,240 | +271,225 | 1.20% | 6,550,992 |
| 2009-10-02 | 2009-09-29 | 1.059 | 5,807,015 | -25,980 | 1.15% | 6,146,910 |
| 2009-09-30 | 2009-09-28 | 1.174 | 5,832,995 | +173,543 | 1.15% | 6,847,982 |
| 2009-09-29 | 2009-09-25 | 1.251 | 5,659,452 | -27,019 | 1.12% | 7,079,930 |
| 2009-09-28 | 2009-09-24 | 1.251 | 5,686,471 | +171,464 | 1.12% | 7,113,730 |
| 2009-09-25 | 2009-09-23 | 1.251 | 5,515,007 | +199,522 | 1.09% | 6,899,230 |
| 2009-09-24 | 2009-09-22 | 1.212 | 5,315,485 | +25,979 | 1.05% | 6,445,026 |
| 2009-09-23 | 2009-09-21 | 1.193 | 5,289,506 | +37,410 | 1.05% | 6,311,724 |
| 2009-09-22 | 2009-09-18 | 1.193 | 5,252,096 | -1,039 | 1.04% | 6,267,084 |
| 2009-09-21 | 2009-09-17 | 1.212 | 5,253,135 | -39,489 | 1.04% | 6,369,426 |
| 2009-09-18 | 2009-09-16 | 1.193 | 5,292,624 | -241,088 | 1.05% | 6,315,445 |
| 2009-09-17 | 2009-09-15 | 1.193 | 5,533,712 | -174,582 | 1.09% | 6,603,124 |
| 2009-09-16 | 2009-09-14 | 1.174 | 5,708,294 | +75,860 | 1.13% | 6,701,582 |
| 2009-09-15 | 2009-09-11 | 1.212 | 5,632,434 | +161,072 | 1.11% | 6,829,326 |
| 2009-09-14 | 2009-09-10 | 1.212 | 5,471,362 | +62,351 | 1.08% | 6,634,026 |
| 2009-09-11 | 2009-09-09 | 1.251 | 5,409,011 | -213,031 | 1.07% | 6,766,630 |
| 2009-09-10 | 2009-09-08 | 1.347 | 5,622,042 | +90,408 | 1.11% | 7,574,140 |
| 2009-09-08 | 2009-09-04 | 1.212 | 5,531,634 | +320,066 | 1.09% | 6,707,106 |
| 2009-09-07 | 2009-09-03 | 1.289 | 5,211,568 | +86,252 | 1.03% | 6,720,234 |
| 2009-09-04 | 2009-09-02 | 1.270 | 5,125,316 | +46,763 | 1.01% | 6,510,372 |
| 2009-09-03 | 2009-09-01 | 1.328 | 5,078,553 | +84,173 | 1.00% | 6,744,197 |
| 2009-09-02 | 2009-08-31 | 1.212 | 4,994,380 | -119,505 | 0.99% | 6,055,686 |
| 2009-09-01 | 2009-08-28 | 1.174 | 5,113,885 | -50,920 | 1.01% | 6,003,742 |
| 2009-08-31 | 2009-08-27 | 1.212 | 5,164,805 | +505,039 | 1.02% | 6,262,326 |
| 2009-08-28 | 2009-08-26 | 1.309 | 4,659,766 | +278,499 | 0.92% | 6,098,376 |
| 2009-08-27 | 2009-08-25 | 1.501 | 4,381,267 | +350,202 | 0.87% | 6,577,116 |
| 2009-08-26 | 2009-08-24 | 1.424 | 4,031,065 | -586,095 | 0.80% | 5,741,068 |
| 2009-08-25 | 2009-08-21 | 1.212 | 4,617,160 | -262,391 | 0.91% | 5,598,306 |
| 2009-08-24 | 2009-08-20 | 0.947 | 4,879,551 | -25,980 | 0.97% | 4,620,470 |
| 2009-08-19 | 2009-08-17 | 0.982 | 4,905,531 | +43,646 | 0.97% | 4,815,012 |
| 2009-08-14 | 2009-08-12 | 0.943 | 4,861,885 | -25,980 | 0.96% | 4,585,028 |
| 2009-08-13 | 2009-08-11 | 0.962 | 4,887,865 | -5,196 | 0.97% | 4,703,600 |
| 2009-08-10 | 2009-08-06 | 1.059 | 4,893,061 | -25,979 | 0.97% | 5,179,460 |
| 2009-08-07 | 2009-08-05 | 1.020 | 4,919,040 | +245,245 | 0.97% | 5,017,616 |
| 2009-08-06 | 2009-08-04 | 1.097 | 4,673,795 | +174,582 | 0.92% | 5,127,264 |
| 2009-08-05 | 2009-08-03 | 1.155 | 4,499,213 | +66,507 | 0.89% | 5,195,520 |
| 2009-08-04 | 2009-07-31 | 1.078 | 4,432,706 | -71,703 | 0.88% | 4,777,472 |
| 2009-08-03 | 2009-07-30 | 1.078 | 4,504,409 | +497,765 | 0.89% | 4,854,752 |
| 2009-07-31 | 2009-07-29 | 1.039 | 4,006,644 | +273,303 | 0.79% | 4,164,048 |
| 2009-07-30 | 2009-07-28 | 1.097 | 3,733,341 | -67,546 | 0.74% | 4,095,564 |
| 2009-07-29 | 2009-07-27 | 1.001 | 3,800,887 | +234,853 | 0.75% | 3,803,904 |
| 2009-07-28 | 2009-07-24 | 1.001 | 3,566,034 | -197,443 | 0.71% | 3,568,864 |
| 2009-07-27 | 2009-07-23 | 1.155 | 3,763,477 | +500,882 | 0.74% | 4,345,920 |
| 2009-07-24 | 2009-07-22 | 0.935 | 3,262,595 | +36,371 | 0.65% | 3,051,692 |
| 2009-07-23 | 2009-07-21 | 0.885 | 3,226,224 | +203,679 | 0.64% | 2,856,232 |
| 2009-07-22 | 2009-07-20 | 0.839 | 3,022,545 | +142,886 | 0.60% | 2,536,299 |
| 2009-07-20 | 2009-07-16 | 0.731 | 2,879,659 | +281,097 | 0.57% | 2,106,036 |
| 2009-07-17 | 2009-07-15 | 0.677 | 2,598,562 | -119,505 | 0.51% | 1,760,423 |
| 2009-07-14 | 2009-07-10 | 0.585 | 2,718,067 | +649,485 | 0.54% | 1,590,285 |
| 2009-07-10 | 2009-07-08 | 0.554 | 2,068,582 | +15,587 | 0.41% | 1,146,585 |
| 2009-07-06 | 2009-07-02 | 0.547 | 2,052,995 | -62,350 | 0.41% | 1,122,141 |
| 2009-07-03 | 2009-06-30 | 0.547 | 2,115,345 | +129,897 | 0.42% | 1,156,221 |
| 2009-06-30 | 2009-06-26 | 0.485 | 1,985,448 | +67,546 | 0.39% | 962,942 |
| 2009-06-22 | 2009-06-18 | 0.462 | 1,917,902 | -51,959 | 0.38% | 885,888 |
| 2009-06-16 | 2009-06-12 | 0.466 | 1,969,861 | +129,897 | 0.39% | 917,471 |
| 2009-06-15 | 2009-06-11 | 0.470 | 1,839,964 | +51,959 | 0.36% | 864,053 |
| 2009-04-22 | 2009-04-20 | 0.335 | 1,788,005 | -1,039 | 0.35% | 598,769 |
| 2009-04-06 | 2009-04-02 | 0.358 | 1,789,044 | -20,784 | 0.35% | 640,435 |
| 2009-04-03 | 2009-04-01 | 0.354 | 1,809,828 | -5,196 | 0.36% | 640,909 |
| 2009-02-10 | 2009-02-06 | 0.323 | 1,815,024 | -10,391 | 0.36% | 586,858 |
| 2008-12-15 | 2008-12-11 | 0.366 | 1,825,415 | -15,588 | 0.36% | 667,508 |
| 2008-11-10 | 2008-11-06 | 0.462 | 1,841,003 | +10,392 | 0.36% | 850,368 |
| 2008-10-17 | 2008-10-15 | 0.400 | 1,830,611 | -83,134 | 0.36% | 732,826 |
| 2008-09-04 | 2008-09-02 | 0.439 | 1,913,745 | -25,980 | 0.38% | 839,770 |
| 2008-08-27 | 2008-08-25 | 0.427 | 1,939,725 | +12,471 | 0.38% | 828,771 |
| 2008-08-15 | 2008-08-13 | 0.412 | 1,927,254 | -5,196 | 0.38% | 793,769 |
| 2008-08-01 | 2008-07-30 | 0.423 | 1,932,450 | -3,118 | 0.38% | 818,224 |
| 2008-05-30 | 2008-05-28 | 0.531 | 1,935,568 | -40,528 | 0.38% | 1,028,155 |
| 2008-05-20 | 2008-05-16 | 0.508 | 1,976,096 | -51,958 | 0.39% | 1,004,045 |
| 2008-05-05 | 2008-04-30 | 0.520 | 2,028,054 | -57,155 | 0.40% | 1,053,864 |
| 2008-04-21 | 2008-04-17 | 0.482 | 2,085,209 | -81,454 | 0.41% | 1,004,205 |
| 2008-04-18 | 2008-04-16 | 0.489 | 2,166,663 | -8,638 | 0.41% | 1,059,485 |
| 2008-04-17 | 2008-04-15 | 0.552 | 2,175,301 | -8,638 | 0.41% | 1,200,702 |
| 2008-04-16 | 2008-04-14 | 0.474 | 2,183,939 | -3,239 | 0.42% | 1,035,571 |
| 2008-04-07 | 2008-04-02 | 0.456 | 2,187,178 | -10,798 | 0.42% | 996,595 |
| 2008-04-02 | 2008-03-31 | 0.474 | 2,197,976 | +8,638 | 0.42% | 1,042,227 |
| 2008-03-05 | 2008-03-03 | 0.530 | 2,189,338 | +15,117 | 0.42% | 1,159,787 |
| 2008-03-03 | 2008-02-28 | 0.641 | 2,174,221 | -10,798 | 0.41% | 1,393,411 |
| 2008-02-18 | 2008-02-14 | 0.519 | 2,185,019 | -12,957 | 0.42% | 1,133,216 |
| 2008-02-11 | 2008-02-04 | 0.526 | 2,197,976 | -4,319 | 0.42% | 1,156,221 |
| 2008-01-15 | 2008-01-11 | 0.659 | 2,202,295 | -5,399 | 0.42% | 1,452,195 |
| 2007-12-27 | 2007-12-20 | 0.667 | 2,207,694 | -16,196 | 0.42% | 1,472,112 |
| 2007-12-21 | 2007-12-19 | 0.645 | 2,223,890 | -55,068 | 0.42% | 1,433,481 |
| 2007-12-19 | 2007-12-17 | 0.641 | 2,278,958 | -10,798 | 0.43% | 1,460,535 |
| 2007-12-18 | 2007-12-14 | 0.667 | 2,289,756 | +10,798 | 0.44% | 1,526,832 |
| 2007-12-17 | 2007-12-13 | 0.682 | 2,278,958 | +5,398 | 0.43% | 1,553,401 |
| 2007-12-14 | 2007-12-12 | 0.696 | 2,273,560 | +26,995 | 0.43% | 1,583,411 |
| 2007-12-13 | 2007-12-11 | 0.689 | 2,246,565 | -7,559 | 0.43% | 1,547,966 |
| 2007-12-11 | 2007-12-07 | 0.708 | 2,254,124 | -63,706 | 0.43% | 1,594,927 |
| 2007-12-10 | 2007-12-06 | 0.733 | 2,317,830 | -53,988 | 0.44% | 1,700,107 |
| 2007-12-07 | 2007-12-05 | 0.704 | 2,371,818 | +26,994 | 0.45% | 1,669,416 |
| 2007-12-06 | 2007-12-04 | 0.719 | 2,344,824 | -28,074 | 0.45% | 1,685,161 |
| 2007-12-05 | 2007-12-03 | 0.733 | 2,372,898 | -3,240 | 0.45% | 1,740,499 |
| 2007-12-04 | 2007-11-30 | 0.741 | 2,376,138 | -21,595 | 0.45% | 1,760,480 |
| 2007-12-03 | 2007-11-29 | 0.741 | 2,397,733 | -26,994 | 0.46% | 1,776,480 |
| 2007-11-30 | 2007-11-28 | 0.767 | 2,424,727 | +56,148 | 0.46% | 1,859,357 |
| 2007-11-28 | 2007-11-26 | 0.759 | 2,368,579 | -1,080 | 0.45% | 1,798,752 |
| 2007-11-27 | 2007-11-23 | 0.771 | 2,369,659 | -21,595 | 0.45% | 1,825,907 |
| 2007-11-23 | 2007-11-21 | 0.730 | 2,391,254 | +14,037 | 0.46% | 1,745,105 |
| 2007-11-22 | 2007-11-20 | 0.733 | 2,377,217 | +5,399 | 0.45% | 1,743,667 |
| 2007-11-21 | 2007-11-19 | 0.771 | 2,371,818 | +91,780 | 0.45% | 1,827,571 |
| 2007-11-20 | 2007-11-16 | 0.774 | 2,280,038 | +48,589 | 0.43% | 1,765,297 |
| 2007-11-19 | 2007-11-15 | 0.837 | 2,231,449 | +51,829 | 0.42% | 1,868,207 |
| 2007-11-16 | 2007-11-14 | 0.908 | 2,179,620 | -46,430 | 0.41% | 1,978,228 |
| 2007-11-14 | 2007-11-12 | 0.889 | 2,226,050 | -107,977 | 0.42% | 1,979,136 |
| 2007-11-12 | 2007-11-08 | 0.896 | 2,334,027 | -7,558 | 0.44% | 2,092,429 |
| 2007-11-09 | 2007-11-07 | 0.922 | 2,341,585 | -26,994 | 0.45% | 2,159,926 |
| 2007-11-07 | 2007-11-05 | 0.885 | 2,368,579 | -14,037 | 0.45% | 2,097,081 |
| 2007-11-06 | 2007-11-02 | 0.889 | 2,382,616 | +5,399 | 0.45% | 2,118,336 |
| 2007-11-05 | 2007-11-01 | 0.889 | 2,377,217 | +207,315 | 0.45% | 2,113,536 |
| 2007-11-02 | 2007-10-31 | 0.963 | 2,169,902 | -2,159 | 0.41% | 2,089,984 |
| 2007-11-01 | 2007-10-30 | 0.908 | 2,172,061 | +16,196 | 0.41% | 1,971,368 |
| 2007-10-31 | 2007-10-29 | 0.908 | 2,155,865 | -15,117 | 0.41% | 1,956,668 |
| 2007-10-22 | 2007-10-17 | 0.871 | 2,170,982 | +16,197 | 0.41% | 1,889,964 |
| 2007-10-18 | 2007-10-16 | 0.893 | 2,154,785 | -41,031 | 0.41% | 1,923,758 |
| 2007-10-17 | 2007-10-15 | 0.878 | 2,195,816 | -127,413 | 0.42% | 1,927,853 |
| 2007-10-16 | 2007-10-12 | 0.889 | 2,323,229 | +21,595 | 0.44% | 2,065,536 |
| 2007-10-15 | 2007-10-11 | 0.926 | 2,301,634 | -139,290 | 0.44% | 2,131,600 |
| 2007-10-12 | 2007-10-10 | 0.945 | 2,440,924 | -68,025 | 0.46% | 2,305,812 |
| 2007-10-10 | 2007-10-08 | 1.000 | 2,508,949 | -32,393 | 0.48% | 2,509,488 |
| 2007-10-09 | 2007-10-05 | 1.000 | 2,541,342 | -705,089 | 0.48% | 2,541,888 |
| 2007-10-08 | 2007-10-04 | 1.000 | 3,246,431 | +132,812 | 0.62% | 3,247,128 |
| 2007-10-04 | 2007-10-02 | 1.000 | 3,113,619 | -125,253 | 0.59% | 3,114,288 |
| 2007-10-03 | 2007-09-28 | 1.019 | 3,238,872 | -3,240 | 0.62% | 3,299,560 |
| 2007-09-28 | 2007-09-25 | 1.037 | 3,242,112 | +192,199 | 0.62% | 3,362,912 |
| 2007-09-27 | 2007-09-24 | 1.056 | 3,049,913 | +43,191 | 0.58% | 3,220,044 |
| 2007-09-25 | 2007-09-21 | 1.074 | 3,006,722 | -7,558 | 0.57% | 3,230,136 |
| 2007-09-24 | 2007-09-20 | 1.037 | 3,014,280 | +53,988 | 0.57% | 3,126,592 |
| 2007-09-21 | 2007-09-19 | 1.074 | 2,960,292 | -122,014 | 0.56% | 3,180,256 |
| 2007-09-20 | 2007-09-18 | 1.074 | 3,082,306 | +1,080 | 0.59% | 3,311,336 |
| 2007-09-19 | 2007-09-17 | 1.130 | 3,081,226 | +305,574 | 0.59% | 3,481,392 |
| 2007-09-18 | 2007-09-14 | 1.130 | 2,775,652 | +5,399 | 0.53% | 3,136,132 |
| 2007-09-17 | 2007-09-13 | 1.167 | 2,770,253 | +16,197 | 0.53% | 3,232,656 |
| 2007-09-14 | 2007-09-12 | 1.185 | 2,754,056 | +10,797 | 0.52% | 3,264,768 |
| 2007-09-13 | 2007-09-11 | 1.167 | 2,743,259 | -23,755 | 0.52% | 3,201,156 |
| 2007-09-12 | 2007-09-10 | 1.167 | 2,767,014 | -277,500 | 0.53% | 3,228,876 |
| 2007-09-11 | 2007-09-07 | 1.204 | 3,044,514 | -28,074 | 0.58% | 3,665,480 |
| 2007-09-07 | 2007-09-05 | 1.185 | 3,072,588 | +83,142 | 0.59% | 3,642,368 |
| 2007-09-06 | 2007-09-04 | 1.222 | 2,989,446 | -153,327 | 0.57% | 3,654,552 |
| 2007-09-05 | 2007-09-03 | 1.241 | 3,142,773 | -20,515 | 0.60% | 3,900,204 |
| 2007-09-04 | 2007-08-31 | 1.204 | 3,163,288 | -25,267 | 0.60% | 3,808,479 |
| 2007-09-03 | 2007-08-30 | 1.185 | 3,188,555 | -118,775 | 0.61% | 3,779,840 |
| 2007-08-31 | 2007-08-29 | 1.111 | 3,307,330 | -46,430 | 0.63% | 3,675,601 |
| 2007-08-30 | 2007-08-28 | 1.130 | 3,353,760 | +267,945 | 0.64% | 3,788,302 |
| 2007-08-29 | 2007-08-27 | 1.148 | 3,085,815 | -114,168 | 0.58% | 3,541,860 |
| 2007-08-28 | 2007-08-24 | 1.130 | 3,199,983 | -54,888 | 0.60% | 3,614,600 |
| 2007-08-27 | 2007-08-23 | 1.038 | 3,254,871 | -76,843 | 0.61% | 3,380,100 |
| 2007-08-24 | 2007-08-22 | 1.020 | 3,331,714 | -159,176 | 0.62% | 3,399,200 |
| 2007-08-23 | 2007-08-21 | 0.984 | 3,490,890 | -60,377 | 0.65% | 3,434,400 |
| 2007-08-22 | 2007-08-20 | 0.984 | 3,551,267 | +84,528 | 0.67% | 3,493,800 |
| 2007-08-21 | 2007-08-17 | 0.929 | 3,466,739 | +49,399 | 0.65% | 3,221,160 |
| 2007-08-20 | 2007-08-16 | 0.966 | 3,417,340 | +21,955 | 0.64% | 3,299,780 |
| 2007-08-17 | 2007-08-15 | 1.093 | 3,395,385 | -54,888 | 0.64% | 3,711,600 |
| 2007-08-16 | 2007-08-14 | 1.166 | 3,450,273 | -27,444 | 0.65% | 4,023,040 |
| 2007-08-15 | 2007-08-13 | 1.184 | 3,477,717 | -129,536 | 0.65% | 4,118,400 |
| 2007-08-14 | 2007-08-10 | 1.148 | 3,607,253 | -54,888 | 0.68% | 4,140,360 |
| 2007-08-13 | 2007-08-09 | 1.130 | 3,662,141 | +163,567 | 0.69% | 4,136,640 |
| 2007-08-10 | 2007-08-08 | 1.075 | 3,498,574 | +15,368 | 0.66% | 3,760,660 |
| 2007-08-09 | 2007-08-07 | 1.020 | 3,483,206 | -184,424 | 0.65% | 3,553,760 |
| 2007-08-08 | 2007-08-06 | 1.148 | 3,667,630 | +74,648 | 0.69% | 4,209,660 |
| 2007-08-07 | 2007-08-03 | 1.221 | 3,592,982 | +12,075 | 0.67% | 4,385,820 |
| 2007-08-06 | 2007-08-02 | 1.202 | 3,580,907 | +183,327 | 0.67% | 4,305,840 |
| 2007-08-03 | 2007-08-01 | 1.257 | 3,397,580 | -251,388 | 0.64% | 4,271,100 |
| 2007-08-02 | 2007-07-31 | 1.275 | 3,648,968 | +476,430 | 0.68% | 4,653,600 |
| 2007-08-01 | 2007-07-30 | 1.221 | 3,172,538 | -28,542 | 0.59% | 3,872,599 |
| 2007-07-31 | 2007-07-27 | 1.166 | 3,201,080 | -206,380 | 0.60% | 3,732,480 |
| 2007-07-30 | 2007-07-26 | 1.221 | 3,407,460 | -265,659 | 0.64% | 4,159,360 |
| 2007-07-27 | 2007-07-25 | 1.294 | 3,673,119 | +215,162 | 0.69% | 4,751,320 |
| 2007-07-26 | 2007-07-24 | 1.348 | 3,457,957 | +610,357 | 0.65% | 4,662,000 |
| 2007-07-25 | 2007-07-23 | 1.330 | 2,847,600 | +281,027 | 0.53% | 3,787,240 |
| 2007-07-24 | 2007-07-20 | 1.093 | 2,566,573 | +9,331 | 0.48% | 2,805,600 |
| 2007-07-23 | 2007-07-19 | 1.075 | 2,557,242 | -635,605 | 0.48% | 2,748,810 |
| 2007-07-20 | 2007-07-18 | 1.002 | 3,192,847 | +126,243 | 0.60% | 3,199,350 |
| 2007-07-19 | 2007-07-17 | 1.020 | 3,066,604 | -6,587 | 0.57% | 3,128,720 |
| 2007-07-18 | 2007-07-16 | 1.020 | 3,073,191 | +24,151 | 0.58% | 3,135,440 |
| 2007-07-17 | 2007-07-13 | 0.947 | 3,049,040 | -109,776 | 0.57% | 2,888,600 |
| 2007-07-16 | 2007-07-12 | 0.929 | 3,158,816 | -93,310 | 0.59% | 2,935,050 |
| 2007-07-13 | 2007-07-11 | 0.966 | 3,252,126 | -184,425 | 0.61% | 3,140,250 |
| 2007-07-12 | 2007-07-10 | 0.947 | 3,436,551 | +59,280 | 0.64% | 3,255,720 |
| 2007-07-11 | 2007-07-09 | 0.929 | 3,377,271 | +1,097 | 0.63% | 3,138,030 |
| 2007-07-10 | 2007-07-06 | 0.929 | 3,376,174 | -149,296 | 0.63% | 3,137,010 |
| 2007-07-09 | 2007-07-05 | 0.966 | 3,525,470 | +27,444 | 0.66% | 3,404,190 |
| 2007-07-05 | 2007-07-03 | 0.947 | 3,498,026 | -13,173 | 0.66% | 3,313,960 |
| 2007-07-04 | 2007-06-29 | 0.947 | 3,511,199 | +18,662 | 0.66% | 3,326,440 |
| 2007-06-29 | 2007-06-27 | 1.002 | 3,492,537 | -222,846 | 0.65% | 3,499,650 |
| 2007-06-28 | 2007-06-26 | 1.002 | 3,715,383 | +161,371 | 0.70% | 3,722,950 |
| 2007-06-27 | 2007-06-25 | 1.020 | 3,554,012 | +301,886 | 0.67% | 3,626,000 |
| 2007-06-26 | 2007-06-22 | 0.929 | 3,252,126 | 0.61% | 3,021,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy