History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 4,923,800 | +0 | 0.08% | 187,104 |
| 2025-10-13 | 2025-10-09 | 0.038 | 4,923,800 | +0 | 0.08% | 187,104 |
| 2025-10-10 | 2025-10-08 | 0.037 | 4,923,800 | +0 | 0.08% | 182,181 |
| 2025-10-09 | 2025-10-06 | 0.040 | 4,923,800 | +0 | 0.08% | 196,952 |
| 2025-10-08 | 2025-10-03 | 0.040 | 4,923,800 | +0 | 0.08% | 196,952 |
| 2025-10-06 | 2025-10-02 | 0.040 | 4,923,800 | +0 | 0.08% | 196,952 |
| 2025-10-03 | 2025-09-30 | 0.040 | 4,923,800 | +0 | 0.08% | 196,952 |
| 2025-10-02 | 2025-09-29 | 0.040 | 4,923,800 | +0 | 0.08% | 196,952 |
| 2025-09-30 | 2025-09-26 | 0.040 | 4,923,800 | +0 | 0.08% | 196,952 |
| 2025-09-29 | 2025-09-25 | 0.040 | 4,923,800 | +0 | 0.08% | 196,952 |
| 2025-09-26 | 2025-09-24 | 0.040 | 4,923,800 | +0 | 0.08% | 196,952 |
| 2025-09-25 | 2025-09-23 | 0.040 | 4,923,800 | +0 | 0.08% | 196,952 |
| 2025-09-24 | 2025-09-22 | 0.036 | 4,923,800 | +0 | 0.08% | 177,257 |
| 2025-09-23 | 2025-09-19 | 0.036 | 4,923,800 | +0 | 0.08% | 177,257 |
| 2025-09-22 | 2025-09-18 | 0.037 | 4,923,800 | +0 | 0.08% | 182,181 |
| 2025-09-19 | 2025-09-17 | 0.035 | 4,923,800 | +0 | 0.08% | 172,333 |
| 2025-09-18 | 2025-09-16 | 0.035 | 4,923,800 | +0 | 0.08% | 172,333 |
| 2025-09-17 | 2025-09-15 | 0.035 | 4,923,800 | +0 | 0.08% | 172,333 |
| 2025-09-16 | 2025-09-12 | 0.035 | 4,923,800 | +0 | 0.08% | 172,333 |
| 2025-09-15 | 2025-09-11 | 0.035 | 4,923,800 | +0 | 0.08% | 172,333 |
| 2025-09-12 | 2025-09-10 | 0.035 | 4,923,800 | +0 | 0.08% | 172,333 |
| 2025-09-11 | 2025-09-09 | 0.035 | 4,923,800 | +0 | 0.08% | 172,333 |
| 2025-09-10 | 2025-09-08 | 0.037 | 4,923,800 | +0 | 0.08% | 182,181 |
| 2025-09-09 | 2025-09-05 | 0.038 | 4,923,800 | +0 | 0.08% | 187,104 |
| 2025-09-08 | 2025-09-04 | 0.037 | 4,923,800 | +0 | 0.08% | 182,181 |
| 2025-09-05 | 2025-09-03 | 0.038 | 4,923,800 | +0 | 0.08% | 187,104 |
| 2025-09-04 | 2025-09-02 | 0.038 | 4,923,800 | +0 | 0.08% | 187,104 |
| 2025-09-03 | 2025-09-01 | 0.036 | 4,923,800 | +0 | 0.08% | 177,257 |
| 2025-09-02 | 2025-08-29 | 0.038 | 4,923,800 | +0 | 0.08% | 187,104 |
| 2025-09-01 | 2025-08-28 | 0.038 | 4,923,800 | +0 | 0.08% | 187,104 |
| 2025-08-29 | 2025-08-27 | 0.038 | 4,923,800 | +0 | 0.08% | 187,104 |
| 2025-08-28 | 2025-08-26 | 0.039 | 4,923,800 | +0 | 0.08% | 192,028 |
| 2025-08-27 | 2025-08-25 | 0.038 | 4,923,800 | +0 | 0.08% | 187,104 |
| 2025-08-26 | 2025-08-22 | 0.039 | 4,923,800 | +0 | 0.08% | 192,028 |
| 2025-08-25 | 2025-08-21 | 0.036 | 4,923,800 | +0 | 0.08% | 177,257 |
| 2025-08-22 | 2025-08-20 | 0.036 | 4,923,800 | +0 | 0.08% | 177,257 |
| 2025-08-21 | 2025-08-19 | 0.037 | 4,923,800 | +0 | 0.08% | 182,181 |
| 2025-08-20 | 2025-08-18 | 0.036 | 4,923,800 | +0 | 0.08% | 177,257 |
| 2025-08-19 | 2025-08-15 | 0.036 | 4,923,800 | +0 | 0.08% | 177,257 |
| 2025-08-18 | 2025-08-14 | 0.040 | 4,923,800 | +0 | 0.08% | 196,952 |
| 2025-08-15 | 2025-08-13 | 0.040 | 4,923,800 | +0 | 0.08% | 196,952 |
| 2025-08-14 | 2025-08-12 | 0.040 | 4,923,800 | +0 | 0.08% | 196,952 |
| 2025-08-13 | 2025-08-11 | 0.040 | 4,923,800 | +0 | 0.08% | 196,952 |
| 2025-08-12 | 2025-08-08 | 0.040 | 4,923,800 | +0 | 0.08% | 196,952 |
| 2025-08-11 | 2025-08-07 | 0.039 | 4,923,800 | +0 | 0.08% | 192,028 |
| 2025-08-08 | 2025-08-06 | 0.039 | 4,923,800 | +0 | 0.08% | 192,028 |
| 2025-08-07 | 2025-08-05 | 0.038 | 4,923,800 | +0 | 0.08% | 187,104 |
| 2025-08-06 | 2025-08-04 | 0.034 | 4,923,800 | +0 | 0.08% | 167,409 |
| 2025-08-05 | 2025-08-01 | 0.033 | 4,923,800 | +0 | 0.08% | 162,485 |
| 2025-08-04 | 2025-07-31 | 0.037 | 4,923,800 | +0 | 0.08% | 182,181 |
| 2025-08-01 | 2025-07-30 | 0.040 | 4,923,800 | +0 | 0.08% | 196,952 |
| 2025-07-31 | 2025-07-29 | 0.043 | 4,923,800 | +0 | 0.08% | 211,723 |
| 2025-07-30 | 2025-07-28 | 0.045 | 4,923,800 | +0 | 0.08% | 221,571 |
| 2025-07-29 | 2025-07-25 | 0.042 | 4,923,800 | +0 | 0.08% | 206,800 |
| 2025-07-28 | 2025-07-24 | 0.043 | 4,923,800 | +0 | 0.08% | 211,723 |
| 2025-07-25 | 2025-07-23 | 0.042 | 4,923,800 | +0 | 0.08% | 206,800 |
| 2025-07-24 | 2025-07-22 | 0.045 | 4,923,800 | +0 | 0.08% | 221,571 |
| 2025-07-23 | 2025-07-21 | 0.036 | 4,923,800 | +0 | 0.08% | 177,257 |
| 2025-07-22 | 2025-07-18 | 0.036 | 4,923,800 | +0 | 0.08% | 177,257 |
| 2025-07-21 | 2025-07-17 | 0.036 | 4,923,800 | +0 | 0.08% | 177,257 |
| 2025-07-18 | 2025-07-16 | 0.039 | 4,923,800 | +0 | 0.08% | 192,028 |
| 2025-07-17 | 2025-07-15 | 0.041 | 4,923,800 | +0 | 0.08% | 201,876 |
| 2025-07-16 | 2025-07-14 | 0.042 | 4,923,800 | +0 | 0.08% | 206,800 |
| 2025-07-15 | 2025-07-11 | 0.042 | 4,923,800 | +0 | 0.08% | 206,800 |
| 2025-07-14 | 2025-07-10 | 0.043 | 4,923,800 | +0 | 0.08% | 211,723 |
| 2025-07-11 | 2025-07-09 | 0.043 | 4,923,800 | +0 | 0.08% | 211,723 |
| 2025-07-10 | 2025-07-08 | 0.042 | 4,923,800 | +0 | 0.08% | 206,800 |
| 2025-07-09 | 2025-07-07 | 0.044 | 4,923,800 | +0 | 0.08% | 216,647 |
| 2025-07-08 | 2025-07-04 | 0.044 | 4,923,800 | +0 | 0.08% | 216,647 |
| 2025-07-07 | 2025-07-03 | 0.045 | 4,923,800 | +0 | 0.08% | 221,571 |
| 2025-07-04 | 2025-07-02 | 0.048 | 4,923,800 | +0 | 0.08% | 236,342 |
| 2025-07-03 | 2025-06-30 | 0.048 | 4,923,800 | +0 | 0.08% | 236,342 |
| 2025-07-02 | 2025-06-27 | 0.044 | 4,923,800 | +0 | 0.08% | 216,647 |
| 2025-06-30 | 2025-06-26 | 0.044 | 4,923,800 | +0 | 0.08% | 216,647 |
| 2025-06-27 | 2025-06-25 | 0.044 | 4,923,800 | +0 | 0.08% | 216,647 |
| 2025-06-26 | 2025-06-24 | 0.044 | 4,923,800 | +0 | 0.08% | 216,647 |
| 2025-06-25 | 2025-06-23 | 0.044 | 4,923,800 | +0 | 0.08% | 216,647 |
| 2025-06-24 | 2025-06-20 | 0.042 | 4,923,800 | +0 | 0.08% | 206,800 |
| 2025-06-23 | 2025-06-19 | 0.046 | 4,923,800 | +0 | 0.08% | 226,495 |
| 2025-06-20 | 2025-06-18 | 0.046 | 4,923,800 | +0 | 0.08% | 226,495 |
| 2025-06-19 | 2025-06-17 | 0.043 | 4,923,800 | +0 | 0.08% | 211,723 |
| 2025-06-18 | 2025-06-16 | 0.039 | 4,923,800 | +0 | 0.08% | 192,028 |
| 2025-06-17 | 2025-06-13 | 0.040 | 4,923,800 | +0 | 0.08% | 196,952 |
| 2025-06-16 | 2025-06-12 | 0.034 | 4,923,800 | +0 | 0.08% | 167,409 |
| 2025-06-13 | 2025-06-11 | 0.034 | 4,923,800 | +0 | 0.08% | 167,409 |
| 2025-06-12 | 2025-06-10 | 0.031 | 4,923,800 | +0 | 0.08% | 152,638 |
| 2025-06-11 | 2025-06-09 | 0.031 | 4,923,800 | +0 | 0.08% | 152,638 |
| 2025-06-10 | 2025-06-06 | 0.032 | 4,923,800 | +0 | 0.08% | 157,562 |
| 2025-06-09 | 2025-06-05 | 0.031 | 4,923,800 | +0 | 0.08% | 152,638 |
| 2025-06-06 | 2025-06-04 | 0.031 | 4,923,800 | +0 | 0.08% | 152,638 |
| 2025-06-05 | 2025-06-03 | 0.035 | 4,923,800 | +0 | 0.08% | 172,333 |
| 2025-06-04 | 2025-06-02 | 0.034 | 4,923,800 | +0 | 0.08% | 167,409 |
| 2025-06-03 | 2025-05-30 | 0.039 | 4,923,800 | +0 | 0.08% | 192,028 |
| 2025-06-02 | 2025-05-29 | 0.038 | 4,923,800 | +0 | 0.08% | 187,104 |
| 2025-05-30 | 2025-05-28 | 0.037 | 4,923,800 | +0 | 0.08% | 182,181 |
| 2025-05-29 | 2025-05-27 | 0.034 | 4,923,800 | +0 | 0.08% | 167,409 |
| 2025-05-28 | 2025-05-26 | 0.036 | 4,923,800 | +0 | 0.08% | 177,257 |
| 2025-05-27 | 2025-05-23 | 0.043 | 4,923,800 | +0 | 0.08% | 211,723 |
| 2025-05-26 | 2025-05-22 | 0.043 | 4,923,800 | +0 | 0.08% | 211,723 |
| 2025-05-23 | 2025-05-21 | 0.045 | 4,923,800 | +0 | 0.08% | 221,571 |
| 2025-05-22 | 2025-05-20 | 0.035 | 4,923,800 | +0 | 0.08% | 172,333 |
| 2025-05-21 | 2025-05-19 | 0.037 | 4,923,800 | +0 | 0.08% | 182,181 |
| 2025-05-20 | 2025-05-16 | 0.054 | 4,923,800 | +0 | 0.08% | 265,885 |
| 2025-05-19 | 2025-05-15 | 0.050 | 4,923,800 | +0 | 0.08% | 246,190 |
| 2025-05-16 | 2025-05-14 | 0.028 | 4,923,800 | +0 | 0.08% | 137,866 |
| 2025-05-15 | 2025-05-13 | 0.022 | 4,923,800 | +0 | 0.08% | 108,324 |
| 2025-05-14 | 2025-05-12 | 0.022 | 4,923,800 | +0 | 0.08% | 108,324 |
| 2025-05-13 | 2025-05-09 | 0.021 | 4,923,800 | +0 | 0.08% | 103,400 |
| 2025-05-12 | 2025-05-08 | 0.021 | 4,923,800 | +0 | 0.08% | 103,400 |
| 2025-05-09 | 2025-05-07 | 0.021 | 4,923,800 | +0 | 0.08% | 103,400 |
| 2025-05-08 | 2025-05-06 | 0.021 | 4,923,800 | +0 | 0.08% | 103,400 |
| 2025-05-07 | 2025-05-02 | 0.022 | 4,923,800 | +0 | 0.08% | 108,324 |
| 2025-05-06 | 2025-04-30 | 0.021 | 4,923,800 | +0 | 0.08% | 103,400 |
| 2025-05-02 | 2025-04-29 | 0.021 | 4,923,800 | +0 | 0.08% | 103,400 |
| 2025-04-30 | 2025-04-28 | 0.022 | 4,923,800 | +0 | 0.08% | 108,324 |
| 2025-04-29 | 2025-04-25 | 0.022 | 4,923,800 | +0 | 0.08% | 108,324 |
| 2025-04-28 | 2025-04-24 | 0.022 | 4,923,800 | +0 | 0.08% | 108,324 |
| 2025-04-25 | 2025-04-23 | 0.022 | 4,923,800 | +0 | 0.08% | 108,324 |
| 2025-04-24 | 2025-04-22 | 0.021 | 4,923,800 | +0 | 0.08% | 103,400 |
| 2025-04-23 | 2025-04-17 | 0.022 | 4,923,800 | +0 | 0.08% | 108,324 |
| 2025-04-22 | 2025-04-16 | 0.022 | 4,923,800 | +0 | 0.08% | 108,324 |
| 2025-04-17 | 2025-04-15 | 0.022 | 4,923,800 | +0 | 0.08% | 108,324 |
| 2025-04-16 | 2025-04-14 | 0.022 | 4,923,800 | +0 | 0.08% | 108,324 |
| 2025-04-15 | 2025-04-11 | 0.021 | 4,923,800 | +0 | 0.08% | 103,400 |
| 2025-04-14 | 2025-04-10 | 0.023 | 4,923,800 | +0 | 0.08% | 113,247 |
| 2025-04-11 | 2025-04-09 | 0.023 | 4,923,800 | +0 | 0.08% | 113,247 |
| 2025-04-10 | 2025-04-08 | 0.023 | 4,923,800 | +0 | 0.08% | 113,247 |
| 2025-04-09 | 2025-04-07 | 0.023 | 4,923,800 | +0 | 0.08% | 113,247 |
| 2025-04-08 | 2025-04-03 | 0.023 | 4,923,800 | +0 | 0.08% | 113,247 |
| 2025-04-07 | 2025-04-02 | 0.022 | 4,923,800 | +0 | 0.08% | 108,324 |
| 2025-04-03 | 2025-04-01 | 0.019 | 4,923,800 | +0 | 0.08% | 93,552 |
| 2025-04-02 | 2025-03-31 | 0.019 | 4,923,800 | +0 | 0.08% | 93,552 |
| 2025-04-01 | 2025-03-28 | 0.021 | 4,923,800 | +0 | 0.08% | 103,400 |
| 2025-03-31 | 2025-03-27 | 0.021 | 4,923,800 | +0 | 0.08% | 103,400 |
| 2025-03-28 | 2025-03-26 | 0.020 | 4,923,800 | +0 | 0.08% | 98,476 |
| 2025-03-27 | 2025-03-25 | 0.021 | 4,923,800 | +0 | 0.08% | 103,400 |
| 2025-03-26 | 2025-03-24 | 0.024 | 4,923,800 | +0 | 0.08% | 118,171 |
| 2025-03-25 | 2025-03-21 | 0.021 | 4,923,800 | +0 | 0.08% | 103,400 |
| 2025-03-24 | 2025-03-20 | 0.022 | 4,923,800 | +0 | 0.08% | 108,324 |
| 2025-03-21 | 2025-03-19 | 0.022 | 4,923,800 | +0 | 0.08% | 108,324 |
| 2025-03-20 | 2025-03-18 | 0.023 | 4,923,800 | -10,000 | 0.08% | 113,247 |
| 2022-08-29 | 2022-08-25 | 0.093 | 4,933,800 | -600,000 | 0.08% | 458,843 |
| 2022-08-09 | 2022-08-05 | 0.098 | 5,533,800 | -94,800 | 0.09% | 542,312 |
| 2022-03-18 | 2022-03-16 | 0.092 | 5,628,600 | -340,000 | 0.10% | 517,831 |
| 2021-07-29 | 2021-07-27 | 0.075 | 5,968,600 | -248,000 | 0.10% | 447,645 |
| 2021-07-26 | 2021-07-22 | 0.081 | 6,216,600 | -4,000 | 0.11% | 503,545 |
| 2021-03-23 | 2021-03-19 | 0.082 | 6,220,600 | +248,000 | 0.11% | 510,089 |
| 2021-01-29 | 2021-01-27 | 0.083 | 5,972,600 | -52,000 | 0.10% | 495,726 |
| 2020-12-01 | 2020-11-27 | 0.096 | 6,024,600 | -160,000 | 0.10% | 578,362 |
| 2020-11-02 | 2020-10-29 | 0.103 | 6,184,600 | -300,000 | 0.11% | 637,014 |
| 2020-09-14 | 2020-09-10 | 0.107 | 6,484,600 | -700,000 | 0.11% | 693,852 |
| 2020-09-11 | 2020-09-09 | 0.108 | 7,184,600 | +700,000 | 0.12% | 775,937 |
| 2020-09-04 | 2020-09-02 | 0.111 | 6,484,600 | -48,000 | 0.11% | 719,791 |
| 2020-09-03 | 2020-09-01 | 0.122 | 6,532,600 | -12,000 | 0.11% | 796,977 |
| 2020-08-25 | 2020-08-21 | 0.124 | 6,544,600 | +1,552,000 | 0.11% | 811,530 |
| 2020-08-24 | 2020-08-20 | 0.119 | 4,992,600 | -1,000,000 | 0.09% | 594,119 |
| 2020-08-04 | 2020-07-31 | 0.148 | 5,992,600 | -108,000 | 0.10% | 886,905 |
| 2020-08-03 | 2020-07-30 | 0.106 | 6,100,600 | -4,292,000 | 0.10% | 646,664 |
| 2020-07-29 | 2020-07-27 | 0.111 | 10,392,600 | +4,400,000 | 0.18% | 1,153,579 |
| 2020-07-16 | 2020-07-14 | 0.110 | 5,992,600 | -3,600 | 0.10% | 659,186 |
| 2020-07-15 | 2020-07-13 | 0.113 | 5,996,200 | +1,000,000 | 0.10% | 677,571 |
| 2020-07-08 | 2020-07-06 | 0.104 | 4,996,200 | -6,000 | 0.09% | 519,605 |
| 2020-06-11 | 2020-06-09 | 0.108 | 5,002,200 | -3,484,000 | 0.09% | 540,238 |
| 2020-06-09 | 2020-06-05 | 0.105 | 8,486,200 | +3,484,000 | 0.15% | 891,051 |
| 2020-04-28 | 2020-04-24 | 0.114 | 5,002,200 | -7,000,000 | 0.09% | 570,251 |
| 2020-04-27 | 2020-04-23 | 0.114 | 12,002,200 | +7,000,000 | 0.21% | 1,368,251 |
| 2019-12-17 | 2019-12-13 | 0.156 | 5,002,200 | -200,000 | 0.09% | 780,343 |
| 2019-09-17 | 2019-09-13 | 0.128 | 5,202,200 | -13,600 | 0.09% | 665,882 |
| 2019-07-02 | 2019-06-27 | 0.082 | 5,215,800 | +954,000 | 0.09% | 427,696 |
| 2018-08-27 | 2018-08-23 | 0.163 | 4,261,800 | +2,200,000 | 0.07% | 694,673 |
| 2018-02-05 | 2018-02-01 | 0.193 | 2,061,800 | -14,800 | 0.04% | 397,927 |
| 2018-01-23 | 2018-01-19 | 0.202 | 2,076,600 | -100,000 | 0.04% | 419,473 |
| 2017-12-19 | 2017-12-15 | 0.200 | 2,176,600 | +100,000 | 0.04% | 435,320 |
| 2017-11-27 | 2017-11-23 | 0.190 | 2,076,600 | -200,000 | 0.04% | 394,554 |
| 2017-11-16 | 2017-11-14 | 0.205 | 2,276,600 | +200,000 | 0.04% | 466,703 |
| 2017-09-20 | 2017-09-18 | 0.196 | 2,076,600 | -1,104,000 | 0.04% | 407,014 |
| 2017-09-19 | 2017-09-15 | 0.211 | 3,180,600 | -200,000 | 0.05% | 671,107 |
| 2017-09-18 | 2017-09-14 | 0.200 | 3,380,600 | -200,000 | 0.06% | 676,120 |
| 2017-09-15 | 2017-09-13 | 0.186 | 3,580,600 | +300,000 | 0.06% | 665,992 |
| 2017-09-11 | 2017-09-07 | 0.165 | 3,280,600 | -200,000 | 0.06% | 541,299 |
| 2017-08-24 | 2017-08-21 | 0.160 | 3,480,600 | +400,000 | 0.06% | 556,896 |
| 2017-08-01 | 2017-07-28 | 0.118 | 3,080,600 | +300,000 | 0.05% | 363,511 |
| 2017-07-17 | 2017-07-13 | 0.130 | 2,780,600 | +192,000 | 0.05% | 361,478 |
| 2017-06-23 | 2017-06-21 | 0.149 | 2,588,600 | -20,000 | 0.04% | 385,701 |
| 2017-05-24 | 2017-05-22 | 0.153 | 2,608,600 | -1,000,000 | 0.04% | 399,116 |
| 2017-05-22 | 2017-05-18 | 0.153 | 3,608,600 | -80,000 | 0.06% | 552,116 |
| 2017-04-11 | 2017-04-07 | 0.153 | 3,688,600 | -2,000 | 0.06% | 564,356 |
| 2017-03-03 | 2017-03-01 | 0.172 | 3,690,600 | -1,200,000 | 0.06% | 634,783 |
| 2017-02-28 | 2017-02-24 | 0.177 | 4,890,600 | -400,000 | 0.08% | 865,636 |
| 2017-02-21 | 2017-02-17 | 0.185 | 5,290,600 | +4,000 | 0.09% | 978,761 |
| 2017-02-20 | 2017-02-16 | 0.186 | 5,286,600 | -4,000 | 0.09% | 983,308 |
| 2017-02-08 | 2017-02-06 | 0.195 | 5,290,600 | -80,000 | 0.09% | 1,031,667 |
| 2017-01-19 | 2017-01-17 | 0.173 | 5,370,600 | -104,000 | 0.09% | 929,114 |
| 2017-01-16 | 2017-01-12 | 0.171 | 5,474,600 | +80,000 | 0.09% | 936,157 |
| 2017-01-12 | 2017-01-10 | 0.182 | 5,394,600 | -80,000 | 0.09% | 981,817 |
| 2017-01-10 | 2017-01-06 | 0.182 | 5,474,600 | +200,000 | 0.09% | 996,377 |
| 2016-12-30 | 2016-12-28 | 0.179 | 5,274,600 | +392,000 | 0.09% | 944,153 |
| 2016-12-22 | 2016-12-20 | 0.194 | 4,882,600 | +200,000 | 0.08% | 947,224 |
| 2016-12-15 | 2016-12-13 | 0.203 | 4,682,600 | +200,000 | 0.08% | 950,568 |
| 2016-12-12 | 2016-12-08 | 0.217 | 4,482,600 | -40,000 | 0.08% | 972,724 |
| 2016-12-09 | 2016-12-07 | 0.219 | 4,522,600 | +80,000 | 0.08% | 990,449 |
| 2016-12-05 | 2016-12-01 | 0.210 | 4,442,600 | -200,000 | 0.08% | 932,946 |
| 2016-12-02 | 2016-11-30 | 0.213 | 4,642,600 | -556,000 | 0.08% | 988,874 |
| 2016-11-30 | 2016-11-28 | 0.204 | 5,198,600 | +200,000 | 0.09% | 1,060,514 |
| 2016-11-29 | 2016-11-25 | 0.203 | 4,998,600 | -30,000 | 0.09% | 1,014,716 |
| 2016-11-28 | 2016-11-24 | 0.209 | 5,028,600 | -16,000 | 0.09% | 1,050,977 |
| 2016-11-25 | 2016-11-23 | 0.207 | 5,044,600 | -480,000 | 0.09% | 1,044,232 |
| 2016-11-24 | 2016-11-22 | 0.205 | 5,524,600 | +40,000 | 0.09% | 1,132,543 |
| 2016-11-23 | 2016-11-21 | 0.210 | 5,484,600 | -300,000 | 0.09% | 1,151,766 |
| 2016-11-22 | 2016-11-18 | 0.209 | 5,784,600 | +500,000 | 0.10% | 1,208,981 |
| 2016-11-21 | 2016-11-17 | 0.211 | 5,284,600 | +216,000 | 0.09% | 1,115,051 |
| 2016-11-18 | 2016-11-16 | 0.208 | 5,068,600 | +200,000 | 0.09% | 1,054,269 |
| 2016-11-17 | 2016-11-15 | 0.213 | 4,868,600 | -840,000 | 0.08% | 1,037,012 |
| 2016-11-16 | 2016-11-14 | 0.203 | 5,708,600 | +200,000 | 0.10% | 1,158,846 |
| 2016-11-15 | 2016-11-11 | 0.208 | 5,508,600 | +200,000 | 0.09% | 1,145,789 |
| 2016-11-14 | 2016-11-10 | 0.214 | 5,308,600 | +288,000 | 0.09% | 1,136,040 |
| 2016-11-11 | 2016-11-09 | 0.208 | 5,020,600 | +40,000 | 0.09% | 1,044,285 |
| 2016-11-10 | 2016-11-08 | 0.213 | 4,980,600 | +60,000 | 0.09% | 1,060,868 |
| 2016-11-09 | 2016-11-07 | 0.216 | 4,920,600 | +284,000 | 0.08% | 1,062,850 |
| 2016-11-08 | 2016-11-04 | 0.217 | 4,636,600 | -176,000 | 0.08% | 1,006,142 |
| 2016-11-07 | 2016-11-03 | 0.234 | 4,812,600 | -672,000 | 0.08% | 1,126,148 |
| 2016-11-04 | 2016-11-02 | 0.188 | 5,484,600 | +60,000 | 0.09% | 1,031,105 |
| 2016-11-02 | 2016-10-31 | 0.211 | 5,424,600 | +700,000 | 0.09% | 1,144,591 |
| 2016-11-01 | 2016-10-28 | 0.220 | 4,724,600 | +626,000 | 0.08% | 1,039,412 |
| 2016-10-31 | 2016-10-27 | 0.237 | 4,098,600 | +3,080,000 | 0.07% | 971,368 |
| 2016-10-25 | 2016-10-20 | 0.647 | 1,018,600 | +236,400 | 0.02% | 658,695 |
| 2016-08-25 | 2016-08-23 | 0.647 | 782,200 | +481,115 | 0.40% | 505,823 |
| 2016-08-24 | 2016-08-22 | 0.647 | 301,085 | +270,977 | 0.40% | 194,702 |
| 2016-08-23 | 2016-08-19 | 0.647 | 30,108 | -2,001,999 | 0.04% | 19,470 |
| 2013-05-31 | 2013-05-29 | 0.647 | 2,032,107 | -51,959 | 0.40% | 1,314,096 |
| 2013-04-09 | 2013-04-05 | 0.647 | 2,084,066 | -25,979 | 0.41% | 1,347,696 |
| 2013-02-21 | 2013-02-19 | 0.647 | 2,110,045 | -259,794 | 0.42% | 1,364,496 |
| 2012-12-14 | 2012-12-12 | 0.647 | 2,369,839 | +42,086 | 0.47% | 1,532,496 |
| 2010-05-05 | 2010-05-03 | 0.647 | 2,327,753 | -232,775 | 0.46% | 1,505,280 |
| 2009-11-30 | 2009-11-26 | 0.647 | 2,560,528 | -51,959 | 0.51% | 1,655,808 |
| 2009-11-27 | 2009-11-25 | 0.604 | 2,612,487 | +51,959 | 0.52% | 1,578,792 |
| 2009-11-26 | 2009-11-24 | 0.616 | 2,560,528 | -15,587 | 0.51% | 1,576,960 |
| 2009-11-25 | 2009-11-23 | 0.616 | 2,576,115 | +696,247 | 0.51% | 1,586,560 |
| 2009-11-24 | 2009-11-20 | 0.685 | 1,879,868 | +280,577 | 0.37% | 1,288,008 |
| 2009-11-23 | 2009-11-19 | 0.523 | 1,599,291 | +140,289 | 0.32% | 837,216 |
| 2009-11-20 | 2009-11-18 | 0.608 | 1,459,002 | +171,464 | 0.29% | 887,328 |
| 2009-11-19 | 2009-11-17 | 0.654 | 1,287,538 | +61,311 | 0.25% | 842,520 |
| 2009-11-18 | 2009-11-16 | 0.693 | 1,226,227 | +150,681 | 0.24% | 849,600 |
| 2009-11-17 | 2009-11-13 | 0.708 | 1,075,546 | +20,783 | 0.21% | 761,760 |
| 2009-11-13 | 2009-11-11 | 0.770 | 1,054,763 | +98,722 | 0.21% | 812,000 |
| 2009-11-12 | 2009-11-10 | 0.847 | 956,041 | +41,567 | 0.19% | 809,600 |
| 2009-11-10 | 2009-11-06 | 0.947 | 914,474 | -66,507 | 0.18% | 865,920 |
| 2009-11-06 | 2009-11-04 | 0.828 | 980,981 | +46,762 | 0.19% | 811,840 |
| 2009-11-05 | 2009-11-03 | 0.885 | 934,219 | +14,549 | 0.18% | 827,080 |
| 2009-11-04 | 2009-11-02 | 1.020 | 919,670 | +14,548 | 0.18% | 938,100 |
| 2009-11-03 | 2009-10-30 | 1.001 | 905,122 | -18,705 | 0.18% | 905,840 |
| 2009-11-02 | 2009-10-29 | 1.001 | 923,827 | -147,563 | 0.18% | 924,560 |
| 2009-10-30 | 2009-10-28 | 1.039 | 1,071,390 | -259,794 | 0.21% | 1,113,480 |
| 2009-10-27 | 2009-10-22 | 1.193 | 1,331,184 | -10,391 | 0.26% | 1,588,441 |
| 2009-10-19 | 2009-10-15 | 1.097 | 1,341,575 | +5,196 | 0.27% | 1,471,740 |
| 2009-10-09 | 2009-10-07 | 1.136 | 1,336,379 | -129,897 | 0.26% | 1,517,480 |
| 2009-10-08 | 2009-10-06 | 1.136 | 1,466,276 | -24,940 | 0.29% | 1,664,980 |
| 2009-10-02 | 2009-09-29 | 1.059 | 1,491,216 | -25,980 | 0.30% | 1,578,499 |
| 2009-09-30 | 2009-09-28 | 1.174 | 1,517,196 | -77,938 | 0.30% | 1,781,200 |
| 2009-09-29 | 2009-09-25 | 1.251 | 1,595,134 | -78,977 | 0.32% | 1,995,500 |
| 2009-09-25 | 2009-09-23 | 1.251 | 1,674,111 | +25,979 | 0.33% | 2,094,300 |
| 2009-09-15 | 2009-09-11 | 1.212 | 1,648,132 | +5,196 | 0.33% | 1,998,360 |
| 2009-09-11 | 2009-09-09 | 1.251 | 1,642,936 | +15,588 | 0.33% | 2,055,300 |
| 2009-09-10 | 2009-09-08 | 1.347 | 1,627,348 | +129,896 | 0.32% | 2,192,399 |
| 2009-09-09 | 2009-09-07 | 1.232 | 1,497,452 | -25,979 | 0.30% | 1,844,481 |
| 2009-09-08 | 2009-09-04 | 1.212 | 1,523,431 | -155,876 | 0.30% | 1,847,160 |
| 2009-09-07 | 2009-09-03 | 1.289 | 1,679,307 | +36,371 | 0.33% | 2,165,440 |
| 2009-09-02 | 2009-08-31 | 1.212 | 1,642,936 | +10,392 | 0.33% | 1,992,060 |
| 2009-09-01 | 2009-08-28 | 1.174 | 1,632,544 | -25,980 | 0.32% | 1,916,620 |
| 2009-08-31 | 2009-08-27 | 1.212 | 1,658,524 | +124,701 | 0.33% | 2,010,960 |
| 2009-08-28 | 2009-08-26 | 1.309 | 1,533,823 | +155,877 | 0.30% | 2,007,360 |
| 2009-08-27 | 2009-08-25 | 1.501 | 1,377,946 | +65,468 | 0.27% | 2,068,559 |
| 2009-08-26 | 2009-08-24 | 1.424 | 1,312,478 | +339,810 | 0.26% | 1,869,240 |
| 2009-08-25 | 2009-08-21 | 1.212 | 972,668 | -257,716 | 0.19% | 1,179,360 |
| 2009-08-21 | 2009-08-19 | 0.943 | 1,230,384 | -25,979 | 0.24% | 1,160,320 |
| 2009-08-20 | 2009-08-18 | 0.982 | 1,256,363 | -103,917 | 0.25% | 1,233,180 |
| 2009-08-19 | 2009-08-17 | 0.982 | 1,360,280 | -268,108 | 0.27% | 1,335,180 |
| 2009-08-17 | 2009-08-13 | 1.020 | 1,628,388 | -7,274 | 0.32% | 1,661,020 |
| 2009-08-14 | 2009-08-12 | 0.943 | 1,635,662 | -20,783 | 0.32% | 1,542,520 |
| 2009-08-13 | 2009-08-11 | 0.962 | 1,656,445 | -103,918 | 0.33% | 1,594,000 |
| 2009-08-11 | 2009-08-07 | 1.020 | 1,760,363 | +25,979 | 0.35% | 1,795,640 |
| 2009-08-07 | 2009-08-05 | 1.020 | 1,734,384 | +66,508 | 0.34% | 1,769,141 |
| 2009-08-06 | 2009-08-04 | 1.097 | 1,667,876 | +13,509 | 0.33% | 1,829,700 |
| 2009-08-05 | 2009-08-03 | 1.155 | 1,654,367 | +139,249 | 0.33% | 1,910,400 |
| 2009-07-29 | 2009-07-27 | 1.001 | 1,515,118 | +25,980 | 0.30% | 1,516,320 |
| 2009-07-28 | 2009-07-24 | 1.001 | 1,489,138 | +41,567 | 0.29% | 1,490,320 |
| 2009-07-27 | 2009-07-23 | 1.155 | 1,447,571 | -41,567 | 0.29% | 1,671,600 |
| 2009-07-24 | 2009-07-22 | 0.935 | 1,489,138 | -103,918 | 0.29% | 1,392,876 |
| 2009-07-22 | 2009-07-20 | 0.839 | 1,593,056 | -25,979 | 0.32% | 1,336,776 |
| 2009-07-20 | 2009-07-16 | 0.731 | 1,619,035 | +103,917 | 0.32% | 1,184,080 |
| 2009-07-17 | 2009-07-15 | 0.677 | 1,515,118 | +171,464 | 0.30% | 1,026,432 |
| 2009-07-06 | 2009-07-02 | 0.547 | 1,343,654 | -129,897 | 0.27% | 734,424 |
| 2009-03-02 | 2009-02-26 | 0.300 | 1,473,551 | +31,176 | 0.29% | 442,416 |
| 2008-11-07 | 2008-11-05 | 0.416 | 1,442,375 | -3,118 | 0.29% | 599,616 |
| 2008-10-31 | 2008-10-29 | 0.396 | 1,445,493 | +51,959 | 0.29% | 573,092 |
| 2008-06-13 | 2008-06-11 | 0.493 | 1,393,534 | -51,959 | 0.28% | 686,592 |
| 2008-05-22 | 2008-05-20 | 0.512 | 1,445,493 | +41,567 | 0.29% | 740,012 |
| 2008-05-15 | 2008-05-13 | 0.512 | 1,403,926 | -25,979 | 0.28% | 718,732 |
| 2008-04-21 | 2008-04-17 | 0.482 | 1,429,905 | -55,856 | 0.28% | 688,621 |
| 2008-04-18 | 2008-04-16 | 0.489 | 1,485,761 | -70,185 | 0.28% | 726,528 |
| 2008-04-02 | 2008-03-31 | 0.474 | 1,555,946 | +26,994 | 0.30% | 737,792 |
| 2008-03-25 | 2008-03-19 | 0.493 | 1,528,952 | -3,239 | 0.29% | 753,312 |
| 2008-01-29 | 2008-01-25 | 0.563 | 1,532,191 | +53,989 | 0.29% | 862,752 |
| 2008-01-28 | 2008-01-24 | 0.556 | 1,478,202 | +26,994 | 0.28% | 821,400 |
| 2008-01-25 | 2008-01-23 | 0.559 | 1,451,208 | -1,080 | 0.28% | 811,776 |
| 2007-12-17 | 2007-12-13 | 0.682 | 1,452,288 | +53,988 | 0.28% | 989,920 |
| 2007-12-11 | 2007-12-07 | 0.708 | 1,398,300 | +107,977 | 0.27% | 989,380 |
| 2007-12-06 | 2007-12-04 | 0.719 | 1,290,323 | -1,080 | 0.25% | 927,320 |
| 2007-11-26 | 2007-11-22 | 0.726 | 1,291,403 | -26,994 | 0.25% | 937,664 |
| 2007-11-22 | 2007-11-20 | 0.733 | 1,318,397 | +26,994 | 0.25% | 967,032 |
| 2007-11-16 | 2007-11-14 | 0.908 | 1,291,403 | -9,717 | 0.25% | 1,172,080 |
| 2007-11-14 | 2007-11-12 | 0.889 | 1,301,120 | +53,988 | 0.25% | 1,156,800 |
| 2007-10-29 | 2007-10-25 | 0.834 | 1,247,132 | -107,977 | 0.24% | 1,039,500 |
| 2007-10-25 | 2007-10-23 | 0.848 | 1,355,109 | -5,399 | 0.26% | 1,149,580 |
| 2007-10-24 | 2007-10-22 | 0.852 | 1,360,508 | -26,994 | 0.26% | 1,159,200 |
| 2007-10-18 | 2007-10-16 | 0.893 | 1,387,502 | -26,994 | 0.26% | 1,238,740 |
| 2007-10-16 | 2007-10-12 | 0.889 | 1,414,496 | -7,559 | 0.27% | 1,257,600 |
| 2007-10-03 | 2007-09-28 | 1.019 | 1,422,055 | +53,989 | 0.27% | 1,448,700 |
| 2007-10-02 | 2007-09-27 | 1.074 | 1,368,066 | -57,228 | 0.26% | 1,469,720 |
| 2007-09-21 | 2007-09-19 | 1.074 | 1,425,294 | -4,319 | 0.27% | 1,531,200 |
| 2007-09-17 | 2007-09-13 | 1.167 | 1,429,613 | -26,994 | 0.27% | 1,668,240 |
| 2007-09-14 | 2007-09-12 | 1.185 | 1,456,607 | -28,074 | 0.28% | 1,726,720 |
| 2007-09-13 | 2007-09-11 | 1.167 | 1,484,681 | -212,714 | 0.28% | 1,732,500 |
| 2007-09-12 | 2007-09-10 | 1.167 | 1,697,395 | -159,806 | 0.32% | 1,980,720 |
| 2007-09-07 | 2007-09-05 | 1.185 | 1,857,201 | -43,191 | 0.35% | 2,201,600 |
| 2007-09-05 | 2007-09-03 | 1.241 | 1,900,392 | -43,190 | 0.36% | 2,358,400 |
| 2007-09-04 | 2007-08-31 | 1.204 | 1,943,582 | +53,988 | 0.37% | 2,339,999 |
| 2007-08-31 | 2007-08-29 | 1.111 | 1,889,594 | -21,595 | 0.36% | 2,100,000 |
| 2007-08-30 | 2007-08-28 | 1.130 | 1,911,189 | +29,621 | 0.36% | 2,158,819 |
| 2007-08-24 | 2007-08-22 | 1.020 | 1,881,568 | -10,977 | 0.35% | 1,919,680 |
| 2007-08-23 | 2007-08-21 | 0.984 | 1,892,545 | +38,421 | 0.35% | 1,861,920 |
| 2007-08-22 | 2007-08-20 | 0.984 | 1,854,124 | +10,978 | 0.35% | 1,824,120 |
| 2007-08-21 | 2007-08-17 | 0.929 | 1,843,146 | -49,399 | 0.35% | 1,712,580 |
| 2007-08-16 | 2007-08-14 | 1.166 | 1,892,545 | +27,444 | 0.35% | 2,206,719 |
| 2007-08-15 | 2007-08-13 | 1.184 | 1,865,101 | -42,813 | 0.35% | 2,208,700 |
| 2007-08-10 | 2007-08-08 | 1.075 | 1,907,914 | -54,888 | 0.36% | 2,050,840 |
| 2007-08-08 | 2007-08-06 | 1.148 | 1,962,802 | -27,444 | 0.37% | 2,252,880 |
| 2007-08-07 | 2007-08-03 | 1.221 | 1,990,246 | +10,977 | 0.37% | 2,429,419 |
| 2007-08-06 | 2007-08-02 | 1.202 | 1,979,269 | +6,587 | 0.37% | 2,379,960 |
| 2007-08-03 | 2007-08-01 | 1.257 | 1,972,682 | +3,293 | 0.37% | 2,479,860 |
| 2007-08-02 | 2007-07-31 | 1.275 | 1,969,389 | -76,843 | 0.37% | 2,511,600 |
| 2007-08-01 | 2007-07-30 | 1.221 | 2,046,232 | -82,333 | 0.38% | 2,497,759 |
| 2007-07-31 | 2007-07-27 | 1.166 | 2,128,565 | +21,956 | 0.40% | 2,481,920 |
| 2007-07-30 | 2007-07-26 | 1.221 | 2,106,609 | -32,933 | 0.39% | 2,571,459 |
| 2007-07-27 | 2007-07-25 | 1.294 | 2,139,542 | +26,346 | 0.40% | 2,767,580 |
| 2007-07-26 | 2007-07-24 | 1.348 | 2,113,196 | +1,098 | 0.40% | 2,849,000 |
| 2007-07-25 | 2007-07-23 | 1.330 | 2,112,098 | -439,106 | 0.40% | 2,809,040 |
| 2007-07-24 | 2007-07-20 | 1.093 | 2,551,204 | +180,033 | 0.48% | 2,788,800 |
| 2007-07-23 | 2007-07-19 | 1.075 | 2,371,171 | +221,749 | 0.44% | 2,548,800 |
| 2007-07-20 | 2007-07-18 | 1.002 | 2,149,422 | +27,444 | 0.40% | 2,153,800 |
| 2007-07-18 | 2007-07-16 | 1.020 | 2,121,978 | +21,955 | 0.40% | 2,164,960 |
| 2007-07-17 | 2007-07-13 | 0.947 | 2,100,023 | +27,444 | 0.39% | 1,989,520 |
| 2007-07-16 | 2007-07-12 | 0.929 | 2,072,579 | -54,888 | 0.39% | 1,925,760 |
| 2007-07-13 | 2007-07-11 | 0.966 | 2,127,467 | +65,866 | 0.40% | 2,054,280 |
| 2007-07-12 | 2007-07-10 | 0.947 | 2,061,601 | -49,400 | 0.39% | 1,953,120 |
| 2007-07-11 | 2007-07-09 | 0.929 | 2,111,001 | -93,309 | 0.40% | 1,961,460 |
| 2007-07-10 | 2007-07-06 | 0.929 | 2,204,310 | +93,309 | 0.41% | 2,048,160 |
| 2007-07-09 | 2007-07-05 | 0.966 | 2,111,001 | -20,857 | 0.40% | 2,038,380 |
| 2007-07-06 | 2007-07-04 | 0.929 | 2,131,858 | -32,933 | 0.40% | 1,980,840 |
| 2007-07-05 | 2007-07-03 | 0.947 | 2,164,791 | -5,489 | 0.41% | 2,050,880 |
| 2007-07-04 | 2007-06-29 | 0.947 | 2,170,280 | +27,444 | 0.41% | 2,056,080 |
| 2007-07-03 | 2007-06-28 | 0.984 | 2,142,836 | +5,489 | 0.40% | 2,108,160 |
| 2007-06-29 | 2007-06-27 | 1.002 | 2,137,347 | -10,977 | 0.40% | 2,141,700 |
| 2007-06-28 | 2007-06-26 | 1.002 | 2,148,324 | +54,888 | 0.40% | 2,152,700 |
| 2007-06-27 | 2007-06-25 | 1.020 | 2,093,436 | +334,818 | 0.39% | 2,135,840 |
| 2007-06-26 | 2007-06-22 | 0.929 | 1,758,618 | 0.33% | 1,634,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy