History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 62,000 | +0 | 0.00% | 2,356 |
| 2025-10-13 | 2025-10-09 | 0.038 | 62,000 | +0 | 0.00% | 2,356 |
| 2025-10-10 | 2025-10-08 | 0.037 | 62,000 | +0 | 0.00% | 2,294 |
| 2025-10-09 | 2025-10-06 | 0.040 | 62,000 | +0 | 0.00% | 2,480 |
| 2025-10-08 | 2025-10-03 | 0.040 | 62,000 | +0 | 0.00% | 2,480 |
| 2025-10-06 | 2025-10-02 | 0.040 | 62,000 | +0 | 0.00% | 2,480 |
| 2025-10-03 | 2025-09-30 | 0.040 | 62,000 | +0 | 0.00% | 2,480 |
| 2025-10-02 | 2025-09-29 | 0.040 | 62,000 | +0 | 0.00% | 2,480 |
| 2025-09-30 | 2025-09-26 | 0.040 | 62,000 | +0 | 0.00% | 2,480 |
| 2025-09-29 | 2025-09-25 | 0.040 | 62,000 | +0 | 0.00% | 2,480 |
| 2025-09-26 | 2025-09-24 | 0.040 | 62,000 | +0 | 0.00% | 2,480 |
| 2025-09-25 | 2025-09-23 | 0.040 | 62,000 | +0 | 0.00% | 2,480 |
| 2025-09-24 | 2025-09-22 | 0.036 | 62,000 | +0 | 0.00% | 2,232 |
| 2025-09-23 | 2025-09-19 | 0.036 | 62,000 | +0 | 0.00% | 2,232 |
| 2025-09-22 | 2025-09-18 | 0.037 | 62,000 | +0 | 0.00% | 2,294 |
| 2025-09-19 | 2025-09-17 | 0.035 | 62,000 | +0 | 0.00% | 2,170 |
| 2025-09-18 | 2025-09-16 | 0.035 | 62,000 | +0 | 0.00% | 2,170 |
| 2025-09-17 | 2025-09-15 | 0.035 | 62,000 | +0 | 0.00% | 2,170 |
| 2025-09-16 | 2025-09-12 | 0.035 | 62,000 | +0 | 0.00% | 2,170 |
| 2025-09-15 | 2025-09-11 | 0.035 | 62,000 | +0 | 0.00% | 2,170 |
| 2025-09-12 | 2025-09-10 | 0.035 | 62,000 | +0 | 0.00% | 2,170 |
| 2025-09-11 | 2025-09-09 | 0.035 | 62,000 | +0 | 0.00% | 2,170 |
| 2025-09-10 | 2025-09-08 | 0.037 | 62,000 | +0 | 0.00% | 2,294 |
| 2025-09-09 | 2025-09-05 | 0.038 | 62,000 | +0 | 0.00% | 2,356 |
| 2025-09-08 | 2025-09-04 | 0.037 | 62,000 | +0 | 0.00% | 2,294 |
| 2025-09-05 | 2025-09-03 | 0.038 | 62,000 | +0 | 0.00% | 2,356 |
| 2025-09-04 | 2025-09-02 | 0.038 | 62,000 | +0 | 0.00% | 2,356 |
| 2025-09-03 | 2025-09-01 | 0.036 | 62,000 | +0 | 0.00% | 2,232 |
| 2025-09-02 | 2025-08-29 | 0.038 | 62,000 | +0 | 0.00% | 2,356 |
| 2025-09-01 | 2025-08-28 | 0.038 | 62,000 | +0 | 0.00% | 2,356 |
| 2025-08-29 | 2025-08-27 | 0.038 | 62,000 | +0 | 0.00% | 2,356 |
| 2025-08-28 | 2025-08-26 | 0.039 | 62,000 | +0 | 0.00% | 2,418 |
| 2025-08-27 | 2025-08-25 | 0.038 | 62,000 | +0 | 0.00% | 2,356 |
| 2025-08-26 | 2025-08-22 | 0.039 | 62,000 | +0 | 0.00% | 2,418 |
| 2025-08-25 | 2025-08-21 | 0.036 | 62,000 | +0 | 0.00% | 2,232 |
| 2025-08-22 | 2025-08-20 | 0.036 | 62,000 | +0 | 0.00% | 2,232 |
| 2025-08-21 | 2025-08-19 | 0.037 | 62,000 | +0 | 0.00% | 2,294 |
| 2025-08-20 | 2025-08-18 | 0.036 | 62,000 | +0 | 0.00% | 2,232 |
| 2025-08-19 | 2025-08-15 | 0.036 | 62,000 | +0 | 0.00% | 2,232 |
| 2025-08-18 | 2025-08-14 | 0.040 | 62,000 | +0 | 0.00% | 2,480 |
| 2025-08-15 | 2025-08-13 | 0.040 | 62,000 | +0 | 0.00% | 2,480 |
| 2025-08-14 | 2025-08-12 | 0.040 | 62,000 | +0 | 0.00% | 2,480 |
| 2025-08-13 | 2025-08-11 | 0.040 | 62,000 | +0 | 0.00% | 2,480 |
| 2025-08-12 | 2025-08-08 | 0.040 | 62,000 | +0 | 0.00% | 2,480 |
| 2025-08-11 | 2025-08-07 | 0.039 | 62,000 | +0 | 0.00% | 2,418 |
| 2025-08-08 | 2025-08-06 | 0.039 | 62,000 | +0 | 0.00% | 2,418 |
| 2025-08-07 | 2025-08-05 | 0.038 | 62,000 | +0 | 0.00% | 2,356 |
| 2025-08-06 | 2025-08-04 | 0.034 | 62,000 | +0 | 0.00% | 2,108 |
| 2025-08-05 | 2025-08-01 | 0.033 | 62,000 | +0 | 0.00% | 2,046 |
| 2025-08-04 | 2025-07-31 | 0.037 | 62,000 | +0 | 0.00% | 2,294 |
| 2025-08-01 | 2025-07-30 | 0.040 | 62,000 | +0 | 0.00% | 2,480 |
| 2025-07-31 | 2025-07-29 | 0.043 | 62,000 | +0 | 0.00% | 2,666 |
| 2025-07-30 | 2025-07-28 | 0.045 | 62,000 | +0 | 0.00% | 2,790 |
| 2025-07-29 | 2025-07-25 | 0.042 | 62,000 | +0 | 0.00% | 2,604 |
| 2025-07-28 | 2025-07-24 | 0.043 | 62,000 | +0 | 0.00% | 2,666 |
| 2025-07-25 | 2025-07-23 | 0.042 | 62,000 | +0 | 0.00% | 2,604 |
| 2025-07-24 | 2025-07-22 | 0.045 | 62,000 | +0 | 0.00% | 2,790 |
| 2025-07-23 | 2025-07-21 | 0.036 | 62,000 | +0 | 0.00% | 2,232 |
| 2025-07-22 | 2025-07-18 | 0.036 | 62,000 | +0 | 0.00% | 2,232 |
| 2025-07-21 | 2025-07-17 | 0.036 | 62,000 | +0 | 0.00% | 2,232 |
| 2025-07-18 | 2025-07-16 | 0.039 | 62,000 | +0 | 0.00% | 2,418 |
| 2025-07-17 | 2025-07-15 | 0.041 | 62,000 | +0 | 0.00% | 2,542 |
| 2025-07-16 | 2025-07-14 | 0.042 | 62,000 | +0 | 0.00% | 2,604 |
| 2025-07-15 | 2025-07-11 | 0.042 | 62,000 | +0 | 0.00% | 2,604 |
| 2025-07-14 | 2025-07-10 | 0.043 | 62,000 | +0 | 0.00% | 2,666 |
| 2025-07-11 | 2025-07-09 | 0.043 | 62,000 | +0 | 0.00% | 2,666 |
| 2025-07-10 | 2025-07-08 | 0.042 | 62,000 | +0 | 0.00% | 2,604 |
| 2025-07-09 | 2025-07-07 | 0.044 | 62,000 | +0 | 0.00% | 2,728 |
| 2025-07-08 | 2025-07-04 | 0.044 | 62,000 | +0 | 0.00% | 2,728 |
| 2025-07-07 | 2025-07-03 | 0.045 | 62,000 | +0 | 0.00% | 2,790 |
| 2025-07-04 | 2025-07-02 | 0.048 | 62,000 | +0 | 0.00% | 2,976 |
| 2025-07-03 | 2025-06-30 | 0.048 | 62,000 | +0 | 0.00% | 2,976 |
| 2025-07-02 | 2025-06-27 | 0.044 | 62,000 | +0 | 0.00% | 2,728 |
| 2025-06-30 | 2025-06-26 | 0.044 | 62,000 | +0 | 0.00% | 2,728 |
| 2025-06-27 | 2025-06-25 | 0.044 | 62,000 | +0 | 0.00% | 2,728 |
| 2025-06-26 | 2025-06-24 | 0.044 | 62,000 | +0 | 0.00% | 2,728 |
| 2025-06-25 | 2025-06-23 | 0.044 | 62,000 | +0 | 0.00% | 2,728 |
| 2025-06-24 | 2025-06-20 | 0.042 | 62,000 | +0 | 0.00% | 2,604 |
| 2025-06-23 | 2025-06-19 | 0.046 | 62,000 | +0 | 0.00% | 2,852 |
| 2025-06-20 | 2025-06-18 | 0.046 | 62,000 | +0 | 0.00% | 2,852 |
| 2025-06-19 | 2025-06-17 | 0.043 | 62,000 | +0 | 0.00% | 2,666 |
| 2025-06-18 | 2025-06-16 | 0.039 | 62,000 | +0 | 0.00% | 2,418 |
| 2025-06-17 | 2025-06-13 | 0.040 | 62,000 | +0 | 0.00% | 2,480 |
| 2025-06-16 | 2025-06-12 | 0.034 | 62,000 | +0 | 0.00% | 2,108 |
| 2025-06-13 | 2025-06-11 | 0.034 | 62,000 | +0 | 0.00% | 2,108 |
| 2025-06-12 | 2025-06-10 | 0.031 | 62,000 | +0 | 0.00% | 1,922 |
| 2025-06-11 | 2025-06-09 | 0.031 | 62,000 | +0 | 0.00% | 1,922 |
| 2025-06-10 | 2025-06-06 | 0.032 | 62,000 | +0 | 0.00% | 1,984 |
| 2025-06-09 | 2025-06-05 | 0.031 | 62,000 | +0 | 0.00% | 1,922 |
| 2025-06-06 | 2025-06-04 | 0.031 | 62,000 | +0 | 0.00% | 1,922 |
| 2025-06-05 | 2025-06-03 | 0.035 | 62,000 | +0 | 0.00% | 2,170 |
| 2025-06-04 | 2025-06-02 | 0.034 | 62,000 | +0 | 0.00% | 2,108 |
| 2025-06-03 | 2025-05-30 | 0.039 | 62,000 | +0 | 0.00% | 2,418 |
| 2025-06-02 | 2025-05-29 | 0.038 | 62,000 | +0 | 0.00% | 2,356 |
| 2025-05-30 | 2025-05-28 | 0.037 | 62,000 | +0 | 0.00% | 2,294 |
| 2025-05-29 | 2025-05-27 | 0.034 | 62,000 | +0 | 0.00% | 2,108 |
| 2025-05-28 | 2025-05-26 | 0.036 | 62,000 | +0 | 0.00% | 2,232 |
| 2025-05-27 | 2025-05-23 | 0.043 | 62,000 | +0 | 0.00% | 2,666 |
| 2025-05-26 | 2025-05-22 | 0.043 | 62,000 | +0 | 0.00% | 2,666 |
| 2025-05-23 | 2025-05-21 | 0.045 | 62,000 | +0 | 0.00% | 2,790 |
| 2025-05-22 | 2025-05-20 | 0.035 | 62,000 | +0 | 0.00% | 2,170 |
| 2025-05-21 | 2025-05-19 | 0.037 | 62,000 | +0 | 0.00% | 2,294 |
| 2025-05-20 | 2025-05-16 | 0.054 | 62,000 | +0 | 0.00% | 3,348 |
| 2025-05-19 | 2025-05-15 | 0.050 | 62,000 | +0 | 0.00% | 3,100 |
| 2025-05-16 | 2025-05-14 | 0.028 | 62,000 | +0 | 0.00% | 1,736 |
| 2025-05-15 | 2025-05-13 | 0.022 | 62,000 | +0 | 0.00% | 1,364 |
| 2025-05-14 | 2025-05-12 | 0.022 | 62,000 | +0 | 0.00% | 1,364 |
| 2025-05-13 | 2025-05-09 | 0.021 | 62,000 | +0 | 0.00% | 1,302 |
| 2025-05-12 | 2025-05-08 | 0.021 | 62,000 | +0 | 0.00% | 1,302 |
| 2025-05-09 | 2025-05-07 | 0.021 | 62,000 | +0 | 0.00% | 1,302 |
| 2025-05-08 | 2025-05-06 | 0.021 | 62,000 | +0 | 0.00% | 1,302 |
| 2025-05-07 | 2025-05-02 | 0.022 | 62,000 | +0 | 0.00% | 1,364 |
| 2025-05-06 | 2025-04-30 | 0.021 | 62,000 | +0 | 0.00% | 1,302 |
| 2025-05-02 | 2025-04-29 | 0.021 | 62,000 | +0 | 0.00% | 1,302 |
| 2025-04-30 | 2025-04-28 | 0.022 | 62,000 | +0 | 0.00% | 1,364 |
| 2025-04-29 | 2025-04-25 | 0.022 | 62,000 | +0 | 0.00% | 1,364 |
| 2025-04-28 | 2025-04-24 | 0.022 | 62,000 | +0 | 0.00% | 1,364 |
| 2025-04-25 | 2025-04-23 | 0.022 | 62,000 | +0 | 0.00% | 1,364 |
| 2025-04-24 | 2025-04-22 | 0.021 | 62,000 | +0 | 0.00% | 1,302 |
| 2025-04-23 | 2025-04-17 | 0.022 | 62,000 | +0 | 0.00% | 1,364 |
| 2025-04-22 | 2025-04-16 | 0.022 | 62,000 | +0 | 0.00% | 1,364 |
| 2025-04-17 | 2025-04-15 | 0.022 | 62,000 | +0 | 0.00% | 1,364 |
| 2025-04-16 | 2025-04-14 | 0.022 | 62,000 | +0 | 0.00% | 1,364 |
| 2025-04-15 | 2025-04-11 | 0.021 | 62,000 | +0 | 0.00% | 1,302 |
| 2025-04-14 | 2025-04-10 | 0.023 | 62,000 | +0 | 0.00% | 1,426 |
| 2025-04-11 | 2025-04-09 | 0.023 | 62,000 | +0 | 0.00% | 1,426 |
| 2025-04-10 | 2025-04-08 | 0.023 | 62,000 | +0 | 0.00% | 1,426 |
| 2025-04-09 | 2025-04-07 | 0.023 | 62,000 | +0 | 0.00% | 1,426 |
| 2025-04-08 | 2025-04-03 | 0.023 | 62,000 | +0 | 0.00% | 1,426 |
| 2025-04-07 | 2025-04-02 | 0.022 | 62,000 | +0 | 0.00% | 1,364 |
| 2025-04-03 | 2025-04-01 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-04-02 | 2025-03-31 | 0.019 | 62,000 | +0 | 0.00% | 1,178 |
| 2025-04-01 | 2025-03-28 | 0.021 | 62,000 | +0 | 0.00% | 1,302 |
| 2025-03-31 | 2025-03-27 | 0.021 | 62,000 | +0 | 0.00% | 1,302 |
| 2025-03-28 | 2025-03-26 | 0.020 | 62,000 | +0 | 0.00% | 1,240 |
| 2025-03-27 | 2025-03-25 | 0.021 | 62,000 | +0 | 0.00% | 1,302 |
| 2025-03-26 | 2025-03-24 | 0.024 | 62,000 | +0 | 0.00% | 1,488 |
| 2025-03-25 | 2025-03-21 | 0.021 | 62,000 | +0 | 0.00% | 1,302 |
| 2025-03-24 | 2025-03-20 | 0.022 | 62,000 | +0 | 0.00% | 1,364 |
| 2025-03-21 | 2025-03-19 | 0.022 | 62,000 | -100,000 | 0.00% | 1,364 |
| 2024-11-20 | 2024-11-18 | 0.017 | 162,000 | -100,000 | 0.00% | 2,754 |
| 2021-05-12 | 2021-05-10 | 0.077 | 262,000 | -100,000 | 0.00% | 20,174 |
| 2021-03-23 | 2021-03-19 | 0.082 | 362,000 | +100,000 | 0.01% | 29,684 |
| 2020-09-22 | 2020-09-18 | 0.106 | 262,000 | -9,200,000 | 0.00% | 27,772 |
| 2020-08-25 | 2020-08-21 | 0.124 | 9,462,000 | -400,000 | 0.16% | 1,173,288 |
| 2020-08-24 | 2020-08-20 | 0.119 | 9,862,000 | -7,200,000 | 0.17% | 1,173,578 |
| 2020-08-14 | 2020-08-12 | 0.119 | 17,062,000 | +16,800,000 | 0.29% | 2,030,378 |
| 2020-08-10 | 2020-08-06 | 0.125 | 262,000 | -10,304,000 | 0.00% | 32,750 |
| 2020-06-23 | 2020-06-19 | 0.111 | 10,566,000 | -4,000,000 | 0.18% | 1,172,826 |
| 2020-05-27 | 2020-05-25 | 0.101 | 14,566,000 | +3,700,000 | 0.25% | 1,471,166 |
| 2020-05-20 | 2020-05-18 | 0.116 | 10,866,000 | +10,604,000 | 0.19% | 1,260,456 |
| 2020-02-14 | 2020-02-12 | 0.176 | 262,000 | -2,680,000 | 0.00% | 46,112 |
| 2020-01-10 | 2020-01-08 | 0.179 | 2,942,000 | -8,280,000 | 0.05% | 526,618 |
| 2020-01-07 | 2020-01-03 | 0.180 | 11,222,000 | +10,960,000 | 0.19% | 2,019,960 |
| 2019-09-06 | 2019-09-04 | 0.102 | 262,000 | -150,000 | 0.00% | 26,724 |
| 2017-11-20 | 2017-11-16 | 0.201 | 412,000 | -200,000 | 0.01% | 82,812 |
| 2017-10-27 | 2017-10-25 | 0.209 | 612,000 | +200,000 | 0.01% | 127,908 |
| 2017-10-25 | 2017-10-23 | 0.203 | 412,000 | +100,000 | 0.01% | 83,636 |
| 2017-10-03 | 2017-09-28 | 0.213 | 312,000 | -80,000 | 0.01% | 66,456 |
| 2017-05-29 | 2017-05-25 | 0.149 | 392,000 | -100,000 | 0.01% | 58,408 |
| 2017-04-20 | 2017-04-18 | 0.153 | 492,000 | -12,000 | 0.01% | 75,276 |
| 2017-02-13 | 2017-02-09 | 0.191 | 504,000 | -2,191,600 | 0.01% | 96,264 |
| 2017-02-08 | 2017-02-06 | 0.195 | 2,695,600 | +100,000 | 0.05% | 525,642 |
| 2017-01-26 | 2017-01-24 | 0.170 | 2,595,600 | -580,000 | 0.04% | 441,252 |
| 2017-01-25 | 2017-01-23 | 0.164 | 3,175,600 | -500,000 | 0.05% | 520,798 |
| 2017-01-19 | 2017-01-17 | 0.173 | 3,675,600 | -44,000 | 0.06% | 635,879 |
| 2017-01-13 | 2017-01-11 | 0.177 | 3,719,600 | -3,200 | 0.06% | 658,369 |
| 2016-12-30 | 2016-12-28 | 0.179 | 3,722,800 | +200,000 | 0.06% | 666,381 |
| 2016-12-29 | 2016-12-23 | 0.190 | 3,522,800 | -800,000 | 0.06% | 669,332 |
| 2016-12-23 | 2016-12-21 | 0.195 | 4,322,800 | +300,000 | 0.07% | 842,946 |
| 2016-12-15 | 2016-12-13 | 0.203 | 4,022,800 | +280,000 | 0.07% | 816,628 |
| 2016-12-14 | 2016-12-12 | 0.203 | 3,742,800 | -40,000 | 0.06% | 759,788 |
| 2016-12-09 | 2016-12-07 | 0.219 | 3,782,800 | +400,000 | 0.06% | 828,433 |
| 2016-12-06 | 2016-12-02 | 0.217 | 3,382,800 | +400,000 | 0.06% | 734,068 |
| 2016-12-05 | 2016-12-01 | 0.210 | 2,982,800 | -3,016,000 | 0.05% | 626,388 |
| 2016-12-02 | 2016-11-30 | 0.213 | 5,998,800 | +500,000 | 0.10% | 1,277,744 |
| 2016-12-01 | 2016-11-29 | 0.209 | 5,498,800 | -152,000 | 0.09% | 1,149,249 |
| 2016-11-29 | 2016-11-25 | 0.203 | 5,650,800 | +400,000 | 0.10% | 1,147,112 |
| 2016-11-28 | 2016-11-24 | 0.209 | 5,250,800 | -8,000 | 0.09% | 1,097,417 |
| 2016-11-11 | 2016-11-09 | 0.208 | 5,258,800 | +46,000 | 0.09% | 1,093,830 |
| 2016-11-10 | 2016-11-08 | 0.213 | 5,212,800 | -92,000 | 0.09% | 1,110,326 |
| 2016-11-09 | 2016-11-07 | 0.216 | 5,304,800 | -308,000 | 0.09% | 1,145,837 |
| 2016-11-08 | 2016-11-04 | 0.217 | 5,612,800 | +160,000 | 0.10% | 1,217,978 |
| 2016-11-07 | 2016-11-03 | 0.234 | 5,452,800 | +348,000 | 0.09% | 1,275,955 |
| 2016-11-04 | 2016-11-02 | 0.188 | 5,104,800 | +194,800 | 0.09% | 959,702 |
| 2016-11-02 | 2016-10-31 | 0.211 | 4,910,000 | +52,000 | 0.08% | 1,036,010 |
| 2016-11-01 | 2016-10-28 | 0.220 | 4,858,000 | +2,324,000 | 0.08% | 1,068,760 |
| 2016-10-31 | 2016-10-27 | 0.237 | 2,534,000 | +1,447,200 | 0.04% | 600,558 |
| 2016-10-25 | 2016-10-20 | 0.647 | 1,086,800 | +541,600 | 0.02% | 702,797 |
| 2016-08-25 | 2016-08-23 | 0.647 | 545,200 | +335,341 | 0.28% | 352,563 |
| 2016-08-24 | 2016-08-22 | 0.647 | 209,859 | +188,873 | 0.28% | 135,709 |
| 2016-08-23 | 2016-08-19 | 0.647 | 20,986 | -1,395,410 | 0.03% | 13,571 |
| 2009-11-30 | 2009-11-26 | 0.647 | 1,416,396 | +51,959 | 0.28% | 915,936 |
| 2009-11-27 | 2009-11-25 | 0.604 | 1,364,437 | -22,862 | 0.27% | 824,564 |
| 2009-11-26 | 2009-11-24 | 0.616 | 1,387,299 | +15,588 | 0.27% | 854,400 |
| 2009-11-25 | 2009-11-23 | 0.616 | 1,371,711 | +172,503 | 0.27% | 844,800 |
| 2009-11-24 | 2009-11-20 | 0.685 | 1,199,208 | +2,078 | 0.24% | 821,648 |
| 2009-11-23 | 2009-11-19 | 0.523 | 1,197,130 | +326,301 | 0.24% | 626,688 |
| 2009-11-20 | 2009-11-18 | 0.608 | 870,829 | +142,367 | 0.17% | 529,616 |
| 2009-11-19 | 2009-11-17 | 0.654 | 728,462 | -40,528 | 0.14% | 476,680 |
| 2009-11-18 | 2009-11-16 | 0.693 | 768,990 | +8,314 | 0.15% | 532,800 |
| 2009-11-17 | 2009-11-13 | 0.708 | 760,676 | +57,154 | 0.15% | 538,752 |
| 2009-11-16 | 2009-11-12 | 0.778 | 703,522 | +96,644 | 0.14% | 547,016 |
| 2009-11-13 | 2009-11-11 | 0.770 | 606,878 | +34,292 | 0.12% | 467,200 |
| 2009-11-10 | 2009-11-06 | 0.947 | 572,586 | -27,018 | 0.11% | 542,184 |
| 2009-11-09 | 2009-11-05 | 0.816 | 599,604 | +22,862 | 0.12% | 489,296 |
| 2009-11-06 | 2009-11-04 | 0.828 | 576,742 | +4,156 | 0.11% | 477,300 |
| 2009-11-05 | 2009-11-03 | 0.885 | 572,586 | +103,918 | 0.11% | 506,920 |
| 2009-11-04 | 2009-11-02 | 1.020 | 468,668 | +25,979 | 0.09% | 478,060 |
| 2009-11-02 | 2009-10-29 | 1.001 | 442,689 | -51,958 | 0.09% | 443,040 |
| 2009-10-29 | 2009-10-27 | 1.078 | 494,647 | -25,980 | 0.10% | 533,120 |
| 2009-10-19 | 2009-10-15 | 1.097 | 520,627 | +25,980 | 0.10% | 571,140 |
| 2009-10-09 | 2009-10-07 | 1.136 | 494,647 | +25,979 | 0.10% | 561,680 |
| 2009-10-06 | 2009-10-02 | 1.155 | 468,668 | +25,979 | 0.09% | 541,200 |
| 2009-10-02 | 2009-09-29 | 1.059 | 442,689 | -51,958 | 0.09% | 468,600 |
| 2009-09-30 | 2009-09-28 | 1.174 | 494,647 | +25,979 | 0.10% | 580,720 |
| 2009-09-29 | 2009-09-25 | 1.251 | 468,668 | +25,979 | 0.09% | 586,300 |
| 2009-09-28 | 2009-09-24 | 1.251 | 442,689 | +77,938 | 0.09% | 553,800 |
| 2009-09-25 | 2009-09-23 | 1.251 | 364,751 | -181,855 | 0.07% | 456,301 |
| 2009-09-18 | 2009-09-16 | 1.193 | 546,606 | +5,196 | 0.11% | 652,240 |
| 2009-09-17 | 2009-09-15 | 1.193 | 541,410 | -15,588 | 0.11% | 646,040 |
| 2009-09-16 | 2009-09-14 | 1.174 | 556,998 | +25,979 | 0.11% | 653,920 |
| 2009-09-15 | 2009-09-11 | 1.212 | 531,019 | -77,938 | 0.11% | 643,861 |
| 2009-09-14 | 2009-09-10 | 1.212 | 608,957 | -98,721 | 0.12% | 738,360 |
| 2009-09-11 | 2009-09-09 | 1.251 | 707,678 | -135,093 | 0.14% | 885,300 |
| 2009-09-10 | 2009-09-08 | 1.347 | 842,771 | -15,588 | 0.17% | 1,135,400 |
| 2009-09-07 | 2009-09-03 | 1.289 | 858,359 | +25,980 | 0.17% | 1,106,840 |
| 2009-09-03 | 2009-09-01 | 1.328 | 832,379 | -25,980 | 0.16% | 1,105,379 |
| 2009-09-02 | 2009-08-31 | 1.212 | 858,359 | -44,684 | 0.17% | 1,040,760 |
| 2009-08-28 | 2009-08-26 | 1.309 | 903,043 | +154,837 | 0.18% | 1,181,840 |
| 2009-08-27 | 2009-08-25 | 1.501 | 748,206 | +25,979 | 0.15% | 1,123,200 |
| 2009-08-26 | 2009-08-24 | 1.424 | 722,227 | -119,505 | 0.14% | 1,028,600 |
| 2009-08-17 | 2009-08-13 | 1.020 | 841,732 | -20,783 | 0.17% | 858,600 |
| 2009-08-12 | 2009-08-10 | 1.001 | 862,515 | +129,896 | 0.17% | 863,200 |
| 2009-08-04 | 2009-07-31 | 1.078 | 732,619 | +51,959 | 0.14% | 789,600 |
| 2009-07-29 | 2009-07-27 | 1.001 | 680,660 | +20,784 | 0.13% | 681,200 |
| 2009-07-28 | 2009-07-24 | 1.001 | 659,876 | -2,079 | 0.13% | 660,400 |
| 2009-07-27 | 2009-07-23 | 1.155 | 661,955 | -25,979 | 0.13% | 764,400 |
| 2009-07-23 | 2009-07-21 | 0.885 | 687,934 | +77,938 | 0.14% | 609,040 |
| 2009-07-22 | 2009-07-20 | 0.839 | 609,996 | -77,938 | 0.12% | 511,864 |
| 2009-07-20 | 2009-07-16 | 0.731 | 687,934 | -5,196 | 0.14% | 503,120 |
| 2009-07-17 | 2009-07-15 | 0.677 | 693,130 | +77,938 | 0.14% | 469,568 |
| 2009-07-14 | 2009-07-10 | 0.585 | 615,192 | -41,567 | 0.12% | 359,936 |
| 2009-07-13 | 2009-07-09 | 0.554 | 656,759 | -20,783 | 0.13% | 364,032 |
| 2009-07-09 | 2009-07-07 | 0.566 | 677,542 | -33,254 | 0.13% | 383,376 |
| 2009-07-08 | 2009-07-06 | 0.566 | 710,796 | -36,371 | 0.14% | 402,192 |
| 2009-07-07 | 2009-07-03 | 0.566 | 747,167 | -51,959 | 0.15% | 422,772 |
| 2009-07-06 | 2009-07-02 | 0.547 | 799,126 | -25,979 | 0.16% | 436,792 |
| 2009-07-03 | 2009-06-30 | 0.547 | 825,105 | -4,094,351 | 0.16% | 450,992 |
| 2009-07-02 | 2009-06-29 | 0.535 | 4,919,456 | +10,392 | 0.97% | 2,632,104 |
| 2009-06-26 | 2009-06-24 | 0.481 | 4,909,064 | -51,959 | 0.97% | 2,362,000 |
| 2009-06-04 | 2009-06-02 | 0.470 | 4,961,023 | +46,763 | 0.98% | 2,329,712 |
| 2009-05-19 | 2009-05-15 | 0.443 | 4,914,260 | -25,979 | 0.97% | 2,175,340 |
| 2009-05-14 | 2009-05-12 | 0.404 | 4,940,239 | +5,196 | 0.98% | 1,996,680 |
| 2009-05-13 | 2009-05-11 | 0.454 | 4,935,043 | -20,784 | 0.98% | 2,241,528 |
| 2009-04-24 | 2009-04-22 | 0.319 | 4,955,827 | -8,313 | 0.98% | 1,583,308 |
| 2009-04-16 | 2009-04-14 | 0.343 | 4,964,140 | +3,117 | 0.98% | 1,700,612 |
| 2009-04-08 | 2009-04-06 | 0.346 | 4,961,023 | -2,078 | 0.98% | 1,718,640 |
| 2009-02-24 | 2009-02-20 | 0.296 | 4,963,101 | -25,979 | 0.98% | 1,471,008 |
| 2009-02-12 | 2009-02-10 | 0.300 | 4,989,080 | -103,918 | 0.99% | 1,497,912 |
| 2009-02-10 | 2009-02-06 | 0.323 | 5,092,998 | +10,392 | 1.01% | 1,646,736 |
| 2009-02-09 | 2009-02-05 | 0.304 | 5,082,606 | +2,078 | 1.01% | 1,545,556 |
| 2009-01-12 | 2009-01-08 | 0.362 | 5,080,528 | +30,136 | 1.01% | 1,838,264 |
| 2009-01-05 | 2008-12-31 | 0.343 | 5,050,392 | +3,118 | 1.00% | 1,730,160 |
| 2008-12-18 | 2008-12-16 | 0.346 | 5,047,274 | +2,078 | 1.00% | 1,748,520 |
| 2008-12-02 | 2008-11-28 | 0.381 | 5,045,196 | +10,392 | 1.00% | 1,922,580 |
| 2008-11-27 | 2008-11-25 | 0.377 | 5,034,804 | +5,196 | 1.00% | 1,899,240 |
| 2008-11-25 | 2008-11-21 | 0.358 | 5,029,608 | +2,078 | 1.00% | 1,800,480 |
| 2008-11-20 | 2008-11-18 | 0.393 | 5,027,530 | +2,078 | 0.99% | 1,973,904 |
| 2008-11-18 | 2008-11-14 | 0.385 | 5,025,452 | +10,392 | 0.99% | 1,934,400 |
| 2008-11-14 | 2008-11-12 | 0.385 | 5,015,060 | +57,155 | 0.99% | 1,930,400 |
| 2008-11-12 | 2008-11-10 | 0.385 | 4,957,905 | +20,783 | 0.98% | 1,908,400 |
| 2008-11-10 | 2008-11-06 | 0.462 | 4,937,122 | -187,051 | 0.98% | 2,280,480 |
| 2008-11-07 | 2008-11-05 | 0.416 | 5,124,173 | +281,616 | 1.01% | 2,130,192 |
| 2008-11-04 | 2008-10-31 | 0.396 | 4,842,557 | +150,681 | 0.96% | 1,919,920 |
| 2008-11-03 | 2008-10-30 | 0.396 | 4,691,876 | +18,705 | 0.93% | 1,860,180 |
| 2008-10-31 | 2008-10-29 | 0.396 | 4,673,171 | +103,917 | 0.92% | 1,852,764 |
| 2008-10-30 | 2008-10-28 | 0.396 | 4,569,254 | -51,958 | 0.90% | 1,811,564 |
| 2008-10-29 | 2008-10-27 | 0.396 | 4,621,212 | +77,938 | 0.91% | 1,832,164 |
| 2008-10-28 | 2008-10-24 | 0.400 | 4,543,274 | +51,959 | 0.90% | 1,818,752 |
| 2008-10-27 | 2008-10-23 | 0.404 | 4,491,315 | +51,958 | 0.89% | 1,815,240 |
| 2008-10-24 | 2008-10-22 | 0.404 | 4,439,357 | +46,763 | 0.88% | 1,794,240 |
| 2008-10-22 | 2008-10-20 | 0.400 | 4,392,594 | +25,980 | 0.87% | 1,758,432 |
| 2008-10-21 | 2008-10-17 | 0.416 | 4,366,614 | +129,896 | 0.86% | 1,815,264 |
| 2008-10-20 | 2008-10-16 | 0.396 | 4,236,718 | +150,681 | 0.84% | 1,679,724 |
| 2008-10-10 | 2008-10-08 | 0.416 | 4,086,037 | +5,196 | 0.81% | 1,698,624 |
| 2008-10-06 | 2008-10-02 | 0.412 | 4,080,841 | -5,196 | 0.81% | 1,680,756 |
| 2008-09-25 | 2008-09-23 | 0.393 | 4,086,037 | +16,627 | 0.81% | 1,604,256 |
| 2008-09-22 | 2008-09-18 | 0.416 | 4,069,410 | -10,392 | 0.81% | 1,691,712 |
| 2008-09-09 | 2008-09-05 | 0.416 | 4,079,802 | +51,959 | 0.81% | 1,696,032 |
| 2008-08-28 | 2008-08-26 | 0.420 | 4,027,843 | -20,784 | 0.80% | 1,689,936 |
| 2008-08-21 | 2008-08-19 | 0.431 | 4,048,627 | -15,587 | 0.80% | 1,745,408 |
| 2008-08-19 | 2008-08-15 | 0.385 | 4,064,214 | +3,117 | 0.80% | 1,564,400 |
| 2008-07-30 | 2008-07-28 | 0.408 | 4,061,097 | -10,392 | 0.80% | 1,656,992 |
| 2008-07-28 | 2008-07-24 | 0.423 | 4,071,489 | -5,196 | 0.81% | 1,723,920 |
| 2008-07-18 | 2008-07-16 | 0.447 | 4,076,685 | +20,784 | 0.81% | 1,820,272 |
| 2008-06-26 | 2008-06-24 | 0.454 | 4,055,901 | +25,979 | 0.80% | 1,842,216 |
| 2008-06-04 | 2008-06-02 | 0.508 | 4,029,922 | -15,587 | 0.80% | 2,047,584 |
| 2008-06-03 | 2008-05-30 | 0.539 | 4,045,509 | -10,392 | 0.80% | 2,180,080 |
| 2008-05-09 | 2008-05-07 | 0.539 | 4,055,901 | +10,392 | 0.80% | 2,185,680 |
| 2008-04-21 | 2008-04-17 | 0.482 | 4,045,509 | -158,028 | 0.80% | 1,948,256 |
| 2008-04-17 | 2008-04-15 | 0.552 | 4,203,537 | -26,994 | 0.80% | 2,320,228 |
| 2008-04-14 | 2008-04-10 | 0.485 | 4,230,531 | -26,994 | 0.81% | 2,053,032 |
| 2008-03-20 | 2008-03-18 | 0.574 | 4,257,525 | +43,190 | 0.81% | 2,444,660 |
| 2008-01-28 | 2008-01-24 | 0.556 | 4,214,335 | -26,994 | 0.80% | 2,341,800 |
| 2008-01-24 | 2008-01-22 | 0.548 | 4,241,329 | -26,994 | 0.81% | 2,325,376 |
| 2007-12-28 | 2007-12-24 | 0.659 | 4,268,323 | +5,399 | 0.81% | 2,814,536 |
| 2007-12-14 | 2007-12-12 | 0.696 | 4,262,924 | -11,878 | 0.81% | 2,968,896 |
| 2007-11-06 | 2007-11-02 | 0.889 | 4,274,802 | +26,995 | 0.81% | 3,800,640 |
| 2007-11-05 | 2007-11-01 | 0.889 | 4,247,807 | -26,995 | 0.81% | 3,776,640 |
| 2007-11-02 | 2007-10-31 | 0.963 | 4,274,802 | +53,989 | 0.81% | 4,117,360 |
| 2007-10-31 | 2007-10-29 | 0.908 | 4,220,813 | -59,388 | 0.80% | 3,830,820 |
| 2007-10-30 | 2007-10-26 | 0.871 | 4,280,201 | +10,798 | 0.81% | 3,726,160 |
| 2007-10-23 | 2007-10-18 | 0.871 | 4,269,403 | -21,595 | 0.81% | 3,716,760 |
| 2007-10-17 | 2007-10-15 | 0.878 | 4,290,998 | -26,994 | 0.82% | 3,767,352 |
| 2007-10-16 | 2007-10-12 | 0.889 | 4,317,992 | +3,239 | 0.82% | 3,839,040 |
| 2007-10-11 | 2007-10-09 | 0.982 | 4,314,753 | +5,399 | 0.82% | 4,235,760 |
| 2007-09-25 | 2007-09-21 | 1.074 | 4,309,354 | -16,197 | 0.82% | 4,629,560 |
| 2007-09-20 | 2007-09-18 | 1.074 | 4,325,551 | +16,197 | 0.82% | 4,646,960 |
| 2007-09-19 | 2007-09-17 | 1.130 | 4,309,354 | -31,314 | 0.82% | 4,869,020 |
| 2007-09-17 | 2007-09-13 | 1.167 | 4,340,668 | +26,995 | 0.83% | 5,065,201 |
| 2007-09-14 | 2007-09-12 | 1.185 | 4,313,673 | -16,197 | 0.82% | 5,113,600 |
| 2007-09-13 | 2007-09-11 | 1.167 | 4,329,870 | +2,160 | 0.82% | 5,052,600 |
| 2007-09-12 | 2007-09-10 | 1.167 | 4,327,710 | -22,675 | 0.82% | 5,050,080 |
| 2007-09-10 | 2007-09-06 | 1.185 | 4,350,385 | +53,988 | 0.83% | 5,157,119 |
| 2007-09-07 | 2007-09-05 | 1.185 | 4,296,397 | +26,994 | 0.82% | 5,093,120 |
| 2007-09-06 | 2007-09-04 | 1.222 | 4,269,403 | +97,179 | 0.81% | 5,219,280 |
| 2007-09-05 | 2007-09-03 | 1.241 | 4,172,224 | +80,983 | 0.79% | 5,177,760 |
| 2007-09-04 | 2007-08-31 | 1.204 | 4,091,241 | +80,982 | 0.78% | 4,925,700 |
| 2007-09-03 | 2007-08-30 | 1.185 | 4,010,259 | +18,357 | 0.76% | 4,753,921 |
| 2007-08-31 | 2007-08-29 | 1.111 | 3,991,902 | -350,925 | 0.76% | 4,436,400 |
| 2007-08-30 | 2007-08-28 | 1.130 | 4,342,827 | -72,381 | 0.83% | 4,905,521 |
| 2007-08-27 | 2007-08-23 | 1.038 | 4,415,208 | +8,783 | 0.83% | 4,585,081 |
| 2007-08-20 | 2007-08-16 | 0.966 | 4,406,425 | -43,911 | 0.83% | 4,254,840 |
| 2007-08-17 | 2007-08-15 | 1.093 | 4,450,336 | +27,444 | 0.83% | 4,864,800 |
| 2007-08-15 | 2007-08-13 | 1.184 | 4,422,892 | +16,467 | 0.83% | 5,237,700 |
| 2007-08-14 | 2007-08-10 | 1.148 | 4,406,425 | -65,866 | 0.83% | 5,057,640 |
| 2007-08-09 | 2007-08-07 | 1.020 | 4,472,291 | +27,444 | 0.84% | 4,562,880 |
| 2007-08-08 | 2007-08-06 | 1.148 | 4,444,847 | +27,444 | 0.83% | 5,101,740 |
| 2007-08-07 | 2007-08-03 | 1.221 | 4,417,403 | -12,075 | 0.83% | 5,392,160 |
| 2007-08-06 | 2007-08-02 | 1.202 | 4,429,478 | +10,977 | 0.83% | 5,326,199 |
| 2007-07-31 | 2007-07-27 | 1.166 | 4,418,501 | -27,444 | 0.83% | 5,152,000 |
| 2007-07-30 | 2007-07-26 | 1.221 | 4,445,945 | -65,866 | 0.83% | 5,427,000 |
| 2007-07-27 | 2007-07-25 | 1.294 | 4,511,811 | +927,611 | 0.84% | 5,836,200 |
| 2007-07-26 | 2007-07-24 | 1.348 | 3,584,200 | +10,978 | 0.67% | 4,832,200 |
| 2007-07-25 | 2007-07-23 | 1.330 | 3,573,222 | +19,759 | 0.67% | 4,752,299 |
| 2007-07-24 | 2007-07-20 | 1.093 | 3,553,463 | -5,488 | 0.67% | 3,884,400 |
| 2007-07-23 | 2007-07-19 | 1.075 | 3,558,951 | -27,445 | 0.67% | 3,825,560 |
| 2007-07-20 | 2007-07-18 | 1.002 | 3,586,396 | +82,333 | 0.67% | 3,593,700 |
| 2007-07-19 | 2007-07-17 | 1.020 | 3,504,063 | -27,444 | 0.66% | 3,575,040 |
| 2007-07-18 | 2007-07-16 | 1.020 | 3,531,507 | +27,444 | 0.66% | 3,603,040 |
| 2007-07-16 | 2007-07-12 | 0.929 | 3,504,063 | -54,888 | 0.66% | 3,255,840 |
| 2007-07-13 | 2007-07-11 | 0.966 | 3,558,951 | -21,956 | 0.67% | 3,436,520 |
| 2007-07-11 | 2007-07-09 | 0.929 | 3,580,907 | -32,933 | 0.67% | 3,327,240 |
| 2007-07-09 | 2007-07-05 | 0.966 | 3,613,840 | -71,354 | 0.68% | 3,489,520 |
| 2007-07-06 | 2007-07-04 | 0.929 | 3,685,194 | +54,888 | 0.69% | 3,424,140 |
| 2007-06-27 | 2007-06-25 | 1.020 | 3,630,306 | +54,888 | 0.68% | 3,703,840 |
| 2007-06-26 | 2007-06-22 | 0.929 | 3,575,418 | 0.67% | 3,322,140 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy