History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 2,766,400 | +0 | 0.05% | 105,123 |
| 2025-10-13 | 2025-10-09 | 0.038 | 2,766,400 | +0 | 0.05% | 105,123 |
| 2025-10-10 | 2025-10-08 | 0.037 | 2,766,400 | +0 | 0.05% | 102,357 |
| 2025-10-09 | 2025-10-06 | 0.040 | 2,766,400 | +0 | 0.05% | 110,656 |
| 2025-10-08 | 2025-10-03 | 0.040 | 2,766,400 | +0 | 0.05% | 110,656 |
| 2025-10-06 | 2025-10-02 | 0.040 | 2,766,400 | +0 | 0.05% | 110,656 |
| 2025-10-03 | 2025-09-30 | 0.040 | 2,766,400 | +0 | 0.05% | 110,656 |
| 2025-10-02 | 2025-09-29 | 0.040 | 2,766,400 | +0 | 0.05% | 110,656 |
| 2025-09-30 | 2025-09-26 | 0.040 | 2,766,400 | +0 | 0.05% | 110,656 |
| 2025-09-29 | 2025-09-25 | 0.040 | 2,766,400 | +0 | 0.05% | 110,656 |
| 2025-09-26 | 2025-09-24 | 0.040 | 2,766,400 | +0 | 0.05% | 110,656 |
| 2025-09-25 | 2025-09-23 | 0.040 | 2,766,400 | +0 | 0.05% | 110,656 |
| 2025-09-24 | 2025-09-22 | 0.036 | 2,766,400 | +0 | 0.05% | 99,590 |
| 2025-09-23 | 2025-09-19 | 0.036 | 2,766,400 | +0 | 0.05% | 99,590 |
| 2025-09-22 | 2025-09-18 | 0.037 | 2,766,400 | +0 | 0.05% | 102,357 |
| 2025-09-19 | 2025-09-17 | 0.035 | 2,766,400 | +0 | 0.05% | 96,824 |
| 2025-09-18 | 2025-09-16 | 0.035 | 2,766,400 | +0 | 0.05% | 96,824 |
| 2025-09-17 | 2025-09-15 | 0.035 | 2,766,400 | +0 | 0.05% | 96,824 |
| 2025-09-16 | 2025-09-12 | 0.035 | 2,766,400 | +0 | 0.05% | 96,824 |
| 2025-09-15 | 2025-09-11 | 0.035 | 2,766,400 | +0 | 0.05% | 96,824 |
| 2025-09-12 | 2025-09-10 | 0.035 | 2,766,400 | +0 | 0.05% | 96,824 |
| 2025-09-11 | 2025-09-09 | 0.035 | 2,766,400 | +0 | 0.05% | 96,824 |
| 2025-09-10 | 2025-09-08 | 0.037 | 2,766,400 | +0 | 0.05% | 102,357 |
| 2025-09-09 | 2025-09-05 | 0.038 | 2,766,400 | -200,000 | 0.05% | 105,123 |
| 2025-08-26 | 2025-08-22 | 0.039 | 2,966,400 | +240,000 | 0.05% | 115,690 |
| 2025-08-05 | 2025-08-01 | 0.033 | 2,726,400 | -160,000 | 0.05% | 89,971 |
| 2025-07-21 | 2025-07-17 | 0.036 | 2,886,400 | -200,000 | 0.05% | 103,910 |
| 2025-06-17 | 2025-06-13 | 0.040 | 3,086,400 | +440,000 | 0.05% | 123,456 |
| 2025-05-20 | 2025-05-16 | 0.054 | 2,646,400 | -844,000 | 0.05% | 142,906 |
| 2025-05-19 | 2025-05-15 | 0.050 | 3,490,400 | -960,000 | 0.06% | 174,520 |
| 2025-05-16 | 2025-05-14 | 0.028 | 4,450,400 | -24,000 | 0.08% | 124,611 |
| 2025-03-26 | 2025-03-24 | 0.024 | 4,474,400 | -8,000 | 0.08% | 107,386 |
| 2025-03-25 | 2025-03-21 | 0.021 | 4,482,400 | +4,000 | 0.08% | 94,130 |
| 2025-02-19 | 2025-02-17 | 0.019 | 4,478,400 | +80,000 | 0.08% | 85,090 |
| 2025-01-20 | 2025-01-16 | 0.017 | 4,398,400 | -44,000 | 0.08% | 74,773 |
| 2025-01-06 | 2025-01-02 | 0.016 | 4,442,400 | +100,000 | 0.08% | 71,078 |
| 2024-10-25 | 2024-10-23 | 0.017 | 4,342,400 | +200,000 | 0.07% | 73,821 |
| 2024-10-22 | 2024-10-18 | 0.019 | 4,142,400 | +40,000 | 0.07% | 78,706 |
| 2024-10-10 | 2024-10-08 | 0.023 | 4,102,400 | +44,000 | 0.07% | 94,355 |
| 2024-10-09 | 2024-10-07 | 0.025 | 4,058,400 | +152,000 | 0.07% | 101,460 |
| 2024-10-07 | 2024-10-03 | 0.027 | 3,906,400 | +420,000 | 0.07% | 105,473 |
| 2024-10-03 | 2024-09-30 | 0.022 | 3,486,400 | +400,000 | 0.06% | 76,701 |
| 2024-09-27 | 2024-09-25 | 0.018 | 3,086,400 | -64,000 | 0.05% | 55,555 |
| 2024-09-25 | 2024-09-23 | 0.018 | 3,150,400 | +24,000 | 0.05% | 56,707 |
| 2024-08-22 | 2024-08-20 | 0.018 | 3,126,400 | +60,000 | 0.05% | 56,275 |
| 2024-07-19 | 2024-07-17 | 0.020 | 3,066,400 | +60,000 | 0.05% | 61,328 |
| 2024-06-07 | 2024-06-05 | 0.023 | 3,006,400 | +48,000 | 0.05% | 69,147 |
| 2024-05-20 | 2024-05-16 | 0.025 | 2,958,400 | +100,000 | 0.05% | 73,960 |
| 2024-05-08 | 2024-05-06 | 0.027 | 2,858,400 | +152,000 | 0.05% | 77,177 |
| 2024-04-26 | 2024-04-24 | 0.028 | 2,706,400 | -4,000 | 0.05% | 75,779 |
| 2024-04-25 | 2024-04-23 | 0.028 | 2,710,400 | -4,000 | 0.05% | 75,891 |
| 2024-04-24 | 2024-04-22 | 0.027 | 2,714,400 | -4,000 | 0.05% | 73,289 |
| 2024-03-28 | 2024-03-26 | 0.020 | 2,718,400 | +168,000 | 0.05% | 54,368 |
| 2024-02-20 | 2024-02-16 | 0.026 | 2,550,400 | +200,000 | 0.04% | 66,310 |
| 2024-02-06 | 2024-02-02 | 0.027 | 2,350,400 | -516,000 | 0.04% | 63,461 |
| 2024-02-05 | 2024-02-01 | 0.026 | 2,866,400 | +516,000 | 0.05% | 74,526 |
| 2024-01-29 | 2024-01-25 | 0.022 | 2,350,400 | -2,000,000 | 0.04% | 51,709 |
| 2023-12-06 | 2023-12-04 | 0.022 | 4,350,400 | +48,000 | 0.07% | 95,709 |
| 2023-12-05 | 2023-12-01 | 0.024 | 4,302,400 | -1,996,000 | 0.07% | 103,258 |
| 2023-12-01 | 2023-11-29 | 0.024 | 6,298,400 | +1,996,000 | 0.11% | 151,162 |
| 2023-11-29 | 2023-11-27 | 0.025 | 4,302,400 | +64,000 | 0.07% | 107,560 |
| 2023-11-24 | 2023-11-22 | 0.025 | 4,238,400 | +2,060,000 | 0.07% | 105,960 |
| 2023-11-22 | 2023-11-20 | 0.026 | 2,178,400 | -1,000,000 | 0.04% | 56,638 |
| 2023-11-16 | 2023-11-14 | 0.026 | 3,178,400 | +1,000,000 | 0.05% | 82,638 |
| 2023-11-14 | 2023-11-10 | 0.029 | 2,178,400 | +272,000 | 0.04% | 63,174 |
| 2023-10-10 | 2023-10-06 | 0.027 | 1,906,400 | -500,000 | 0.03% | 51,473 |
| 2023-09-13 | 2023-09-11 | 0.029 | 2,406,400 | +500,000 | 0.04% | 69,786 |
| 2023-08-08 | 2023-08-04 | 0.026 | 1,906,400 | +60,000 | 0.03% | 49,566 |
| 2023-06-23 | 2023-06-20 | 0.024 | 1,846,400 | +20,000 | 0.03% | 44,314 |
| 2023-04-27 | 2023-04-25 | 0.028 | 1,826,400 | +40,000 | 0.03% | 51,139 |
| 2023-04-26 | 2023-04-24 | 0.031 | 1,786,400 | +36,000 | 0.03% | 55,378 |
| 2023-04-25 | 2023-04-21 | 0.034 | 1,750,400 | +80,000 | 0.03% | 59,514 |
| 2023-04-11 | 2023-04-04 | 0.044 | 1,670,400 | +32,000 | 0.03% | 73,498 |
| 2023-03-30 | 2023-03-28 | 0.043 | 1,638,400 | +40,000 | 0.03% | 70,451 |
| 2023-03-14 | 2023-03-10 | 0.050 | 1,598,400 | +28,000 | 0.03% | 79,920 |
| 2023-02-28 | 2023-02-24 | 0.057 | 1,570,400 | +100,000 | 0.03% | 89,513 |
| 2023-02-23 | 2023-02-21 | 0.074 | 1,470,400 | +80,000 | 0.03% | 108,810 |
| 2023-02-20 | 2023-02-16 | 0.091 | 1,390,400 | -108,000 | 0.02% | 126,526 |
| 2023-02-17 | 2023-02-15 | 0.080 | 1,498,400 | -40,000 | 0.03% | 119,872 |
| 2023-02-16 | 2023-02-14 | 0.074 | 1,538,400 | -4,000 | 0.03% | 113,842 |
| 2023-02-15 | 2023-02-13 | 0.069 | 1,542,400 | -100,000 | 0.03% | 106,426 |
| 2023-02-09 | 2023-02-07 | 0.062 | 1,642,400 | -40,000 | 0.03% | 101,829 |
| 2023-02-02 | 2023-01-31 | 0.051 | 1,682,400 | +40,000 | 0.03% | 85,802 |
| 2023-01-31 | 2023-01-27 | 0.058 | 1,642,400 | +16,000 | 0.03% | 95,259 |
| 2023-01-19 | 2023-01-17 | 0.057 | 1,626,400 | +52,000 | 0.03% | 92,705 |
| 2023-01-09 | 2023-01-05 | 0.069 | 1,574,400 | +100,000 | 0.03% | 108,634 |
| 2023-01-05 | 2023-01-03 | 0.076 | 1,474,400 | +12,000 | 0.03% | 112,054 |
| 2023-01-04 | 2022-12-30 | 0.076 | 1,462,400 | -116,000 | 0.03% | 111,142 |
| 2022-12-28 | 2022-12-22 | 0.075 | 1,578,400 | +24,000 | 0.03% | 118,380 |
| 2022-12-19 | 2022-12-15 | 0.066 | 1,554,400 | +104,000 | 0.03% | 102,590 |
| 2022-12-15 | 2022-12-13 | 0.069 | 1,450,400 | +12,000 | 0.02% | 100,078 |
| 2022-11-23 | 2022-11-21 | 0.071 | 1,438,400 | +16,000 | 0.02% | 102,126 |
| 2022-11-21 | 2022-11-17 | 0.070 | 1,422,400 | +112,000 | 0.02% | 99,568 |
| 2022-11-15 | 2022-11-11 | 0.096 | 1,310,400 | +16,000 | 0.02% | 125,798 |
| 2022-11-14 | 2022-11-10 | 0.099 | 1,294,400 | -100,000 | 0.02% | 128,146 |
| 2022-11-07 | 2022-11-03 | 0.098 | 1,394,400 | +100,000 | 0.02% | 136,651 |
| 2022-11-04 | 2022-11-02 | 0.115 | 1,294,400 | -12,000 | 0.02% | 148,856 |
| 2022-11-03 | 2022-11-01 | 0.113 | 1,306,400 | -48,000 | 0.02% | 147,623 |
| 2022-11-02 | 2022-10-31 | 0.111 | 1,354,400 | -8,000 | 0.02% | 150,338 |
| 2022-10-31 | 2022-10-27 | 0.118 | 1,362,400 | -20,000 | 0.02% | 160,763 |
| 2022-10-28 | 2022-10-26 | 0.108 | 1,382,400 | -8,000 | 0.02% | 149,299 |
| 2022-10-27 | 2022-10-25 | 0.118 | 1,390,400 | -20,000 | 0.02% | 164,067 |
| 2022-10-26 | 2022-10-24 | 0.114 | 1,410,400 | -80,000 | 0.02% | 160,786 |
| 2022-10-25 | 2022-10-21 | 0.107 | 1,490,400 | -28,000 | 0.03% | 159,473 |
| 2022-10-21 | 2022-10-19 | 0.103 | 1,518,400 | -28,000 | 0.03% | 156,395 |
| 2022-10-10 | 2022-10-06 | 0.100 | 1,546,400 | -8,000 | 0.03% | 154,640 |
| 2022-09-30 | 2022-09-28 | 0.108 | 1,554,400 | -32,000 | 0.03% | 167,875 |
| 2022-09-29 | 2022-09-27 | 0.104 | 1,586,400 | -8,000 | 0.03% | 164,986 |
| 2022-08-09 | 2022-08-05 | 0.098 | 1,594,400 | -28,000 | 0.03% | 156,251 |
| 2022-07-18 | 2022-07-14 | 0.088 | 1,622,400 | +12,000 | 0.03% | 142,771 |
| 2022-04-20 | 2022-04-14 | 0.083 | 1,610,400 | +16,000 | 0.03% | 133,663 |
| 2022-03-28 | 2022-03-24 | 0.085 | 1,594,400 | +4,000 | 0.03% | 135,524 |
| 2022-02-17 | 2022-02-15 | 0.098 | 1,590,400 | -32,000 | 0.03% | 155,859 |
| 2022-02-14 | 2022-02-10 | 0.098 | 1,622,400 | -100,000 | 0.03% | 158,995 |
| 2022-02-11 | 2022-02-09 | 0.092 | 1,722,400 | -12,000 | 0.03% | 158,461 |
| 2022-01-18 | 2022-01-14 | 0.105 | 1,734,400 | -92,000 | 0.03% | 182,112 |
| 2022-01-06 | 2022-01-04 | 0.097 | 1,826,400 | -52,000 | 0.03% | 177,161 |
| 2021-12-20 | 2021-12-16 | 0.088 | 1,878,400 | -4,000 | 0.03% | 165,299 |
| 2021-12-17 | 2021-12-15 | 0.077 | 1,882,400 | -196,000 | 0.03% | 144,945 |
| 2021-12-16 | 2021-12-14 | 0.075 | 2,078,400 | -48,000 | 0.04% | 155,880 |
| 2021-12-06 | 2021-12-02 | 0.065 | 2,126,400 | +20,000 | 0.04% | 138,216 |
| 2021-12-03 | 2021-12-01 | 0.063 | 2,106,400 | +16,000 | 0.04% | 132,703 |
| 2021-11-05 | 2021-11-03 | 0.064 | 2,090,400 | +12,000 | 0.04% | 133,786 |
| 2021-11-01 | 2021-10-28 | 0.064 | 2,078,400 | +16,000 | 0.04% | 133,018 |
| 2021-10-21 | 2021-10-19 | 0.065 | 2,062,400 | +4,000 | 0.04% | 134,056 |
| 2021-10-06 | 2021-10-04 | 0.064 | 2,058,400 | -8,000 | 0.04% | 131,738 |
| 2021-09-17 | 2021-09-15 | 0.066 | 2,066,400 | +12,000 | 0.04% | 136,382 |
| 2021-09-03 | 2021-09-01 | 0.070 | 2,054,400 | +4,000 | 0.04% | 143,808 |
| 2021-09-02 | 2021-08-31 | 0.072 | 2,050,400 | +80,000 | 0.04% | 147,629 |
| 2021-08-31 | 2021-08-27 | 0.070 | 1,970,400 | +12,000 | 0.03% | 137,928 |
| 2021-08-24 | 2021-08-20 | 0.074 | 1,958,400 | +24,000 | 0.03% | 144,922 |
| 2021-08-13 | 2021-08-11 | 0.078 | 1,934,400 | -4,000 | 0.03% | 150,883 |
| 2021-08-05 | 2021-08-03 | 0.077 | 1,938,400 | +8,000 | 0.03% | 149,257 |
| 2021-07-29 | 2021-07-27 | 0.075 | 1,930,400 | +16,000 | 0.03% | 144,780 |
| 2021-07-27 | 2021-07-23 | 0.078 | 1,914,400 | +4,000 | 0.03% | 149,323 |
| 2021-07-20 | 2021-07-16 | 0.078 | 1,910,400 | +4,000 | 0.03% | 149,011 |
| 2021-07-09 | 2021-07-07 | 0.076 | 1,906,400 | +16,000 | 0.03% | 144,886 |
| 2021-06-23 | 2021-06-21 | 0.076 | 1,890,400 | +188,000 | 0.03% | 143,670 |
| 2021-06-11 | 2021-06-09 | 0.080 | 1,702,400 | -30,000 | 0.03% | 136,192 |
| 2021-04-21 | 2021-04-19 | 0.078 | 1,732,400 | +16,000 | 0.03% | 135,127 |
| 2021-03-25 | 2021-03-23 | 0.082 | 1,716,400 | +4,000 | 0.03% | 140,745 |
| 2021-03-24 | 2021-03-22 | 0.080 | 1,712,400 | -180,000 | 0.03% | 136,992 |
| 2021-03-23 | 2021-03-19 | 0.082 | 1,892,400 | +288,000 | 0.03% | 155,177 |
| 2021-03-08 | 2021-03-04 | 0.081 | 1,604,400 | +4,000 | 0.03% | 129,956 |
| 2021-03-01 | 2021-02-25 | 0.086 | 1,600,400 | -240,000 | 0.03% | 137,634 |
| 2021-02-16 | 2021-02-09 | 0.085 | 1,840,400 | +20,000 | 0.03% | 156,434 |
| 2021-02-05 | 2021-02-03 | 0.084 | 1,820,400 | -76,000 | 0.03% | 152,914 |
| 2021-01-26 | 2021-01-22 | 0.084 | 1,896,400 | +216,000 | 0.03% | 159,298 |
| 2021-01-22 | 2021-01-20 | 0.084 | 1,680,400 | +20,000 | 0.03% | 141,154 |
| 2021-01-13 | 2021-01-11 | 0.085 | 1,660,400 | -8,000 | 0.03% | 141,134 |
| 2021-01-08 | 2021-01-06 | 0.087 | 1,668,400 | -52,000 | 0.03% | 145,151 |
| 2021-01-05 | 2020-12-31 | 0.088 | 1,720,400 | +12,000 | 0.03% | 151,395 |
| 2020-12-30 | 2020-12-28 | 0.086 | 1,708,400 | +16,000 | 0.03% | 146,922 |
| 2020-12-23 | 2020-12-21 | 0.085 | 1,692,400 | +60,000 | 0.03% | 143,854 |
| 2020-12-21 | 2020-12-17 | 0.090 | 1,632,400 | -8,000 | 0.03% | 146,916 |
| 2020-12-18 | 2020-12-16 | 0.091 | 1,640,400 | -20,000 | 0.03% | 149,276 |
| 2020-12-17 | 2020-12-15 | 0.088 | 1,660,400 | +4,000 | 0.03% | 146,115 |
| 2020-12-16 | 2020-12-14 | 0.090 | 1,656,400 | +12,000 | 0.03% | 149,076 |
| 2020-11-18 | 2020-11-16 | 0.097 | 1,644,400 | +4,000 | 0.03% | 159,507 |
| 2020-11-17 | 2020-11-13 | 0.098 | 1,640,400 | +16,000 | 0.03% | 160,759 |
| 2020-11-13 | 2020-11-11 | 0.099 | 1,624,400 | +16,000 | 0.03% | 160,816 |
| 2020-11-04 | 2020-11-02 | 0.101 | 1,608,400 | +12,000 | 0.03% | 162,448 |
| 2020-09-07 | 2020-09-03 | 0.111 | 1,596,400 | +12,000 | 0.03% | 177,200 |
| 2020-08-26 | 2020-08-24 | 0.124 | 1,584,400 | +92,000 | 0.03% | 196,466 |
| 2020-08-25 | 2020-08-21 | 0.124 | 1,492,400 | +156,000 | 0.03% | 185,058 |
| 2020-08-07 | 2020-08-05 | 0.120 | 1,336,400 | -4,000 | 0.02% | 160,368 |
| 2020-08-06 | 2020-08-04 | 0.133 | 1,340,400 | -4,000 | 0.02% | 178,273 |
| 2020-07-15 | 2020-07-13 | 0.113 | 1,344,400 | -4,000 | 0.02% | 151,917 |
| 2020-07-08 | 2020-07-06 | 0.104 | 1,348,400 | +12,000 | 0.02% | 140,234 |
| 2020-05-21 | 2020-05-19 | 0.100 | 1,336,400 | +24,000 | 0.02% | 133,640 |
| 2020-04-17 | 2020-04-15 | 0.116 | 1,312,400 | -16,000 | 0.02% | 152,238 |
| 2020-04-01 | 2020-03-30 | 0.126 | 1,328,400 | -4,000 | 0.02% | 167,378 |
| 2020-03-27 | 2020-03-25 | 0.121 | 1,332,400 | +40,000 | 0.02% | 161,220 |
| 2020-03-26 | 2020-03-24 | 0.114 | 1,292,400 | -16,000 | 0.02% | 147,334 |
| 2020-03-18 | 2020-03-16 | 0.110 | 1,308,400 | +36,000 | 0.02% | 143,924 |
| 2020-03-12 | 2020-03-10 | 0.113 | 1,272,400 | -44,000 | 0.02% | 143,781 |
| 2020-03-05 | 2020-03-03 | 0.124 | 1,316,400 | +8,000 | 0.02% | 163,234 |
| 2020-03-04 | 2020-03-02 | 0.143 | 1,308,400 | +12,000 | 0.02% | 187,101 |
| 2020-03-03 | 2020-02-28 | 0.144 | 1,296,400 | +28,000 | 0.02% | 186,682 |
| 2020-02-17 | 2020-02-13 | 0.172 | 1,268,400 | -4,000 | 0.02% | 218,165 |
| 2020-02-13 | 2020-02-11 | 0.176 | 1,272,400 | +44,000 | 0.02% | 223,942 |
| 2020-01-03 | 2019-12-31 | 0.189 | 1,228,400 | -36,000 | 0.02% | 232,168 |
| 2020-01-02 | 2019-12-27 | 0.190 | 1,264,400 | -20,000 | 0.02% | 240,236 |
| 2019-12-30 | 2019-12-24 | 0.185 | 1,284,400 | -96,000 | 0.02% | 237,614 |
| 2019-12-19 | 2019-12-17 | 0.175 | 1,380,400 | -24,000 | 0.02% | 241,570 |
| 2019-12-18 | 2019-12-16 | 0.162 | 1,404,400 | -16,000 | 0.02% | 227,513 |
| 2019-12-12 | 2019-12-10 | 0.109 | 1,420,400 | +16,000 | 0.02% | 154,824 |
| 2019-10-30 | 2019-10-28 | 0.119 | 1,404,400 | +8,000 | 0.02% | 167,124 |
| 2019-10-28 | 2019-10-24 | 0.122 | 1,396,400 | +28,000 | 0.02% | 170,361 |
| 2019-10-23 | 2019-10-21 | 0.132 | 1,368,400 | +8,000 | 0.02% | 180,629 |
| 2019-10-02 | 2019-09-27 | 0.140 | 1,360,400 | -8,000 | 0.02% | 190,456 |
| 2019-09-30 | 2019-09-26 | 0.150 | 1,368,400 | -8,000 | 0.02% | 205,260 |
| 2019-09-27 | 2019-09-25 | 0.150 | 1,376,400 | -338,800 | 0.02% | 206,460 |
| 2019-09-24 | 2019-09-20 | 0.136 | 1,715,200 | -8,000 | 0.03% | 233,267 |
| 2019-09-23 | 2019-09-19 | 0.130 | 1,723,200 | -1,000,000 | 0.03% | 224,016 |
| 2019-09-20 | 2019-09-18 | 0.102 | 2,723,200 | +1,000,000 | 0.05% | 277,766 |
| 2019-09-18 | 2019-09-16 | 0.132 | 1,723,200 | -20,000 | 0.03% | 227,462 |
| 2019-09-17 | 2019-09-13 | 0.128 | 1,743,200 | -32,000 | 0.03% | 223,130 |
| 2019-09-10 | 2019-09-06 | 0.098 | 1,775,200 | -12,000 | 0.03% | 173,970 |
| 2019-09-09 | 2019-09-05 | 0.090 | 1,787,200 | -5,200 | 0.03% | 160,848 |
| 2019-08-23 | 2019-08-21 | 0.089 | 1,792,400 | -12,000 | 0.03% | 159,524 |
| 2019-08-21 | 2019-08-19 | 0.094 | 1,804,400 | -48,000 | 0.03% | 169,614 |
| 2019-08-19 | 2019-08-15 | 0.080 | 1,852,400 | -4,000 | 0.03% | 148,192 |
| 2019-07-11 | 2019-07-09 | 0.066 | 1,856,400 | +120,000 | 0.03% | 122,522 |
| 2019-05-16 | 2019-05-14 | 0.093 | 1,736,400 | +12,000 | 0.03% | 161,485 |
| 2019-04-29 | 2019-04-25 | 0.100 | 1,724,400 | +4,000 | 0.03% | 172,440 |
| 2019-04-11 | 2019-04-09 | 0.110 | 1,720,400 | +4,000 | 0.03% | 189,244 |
| 2019-03-11 | 2019-03-07 | 0.100 | 1,716,400 | +12,000 | 0.03% | 171,640 |
| 2018-12-19 | 2018-12-17 | 0.140 | 1,704,400 | +300,000 | 0.03% | 238,616 |
| 2018-12-17 | 2018-12-13 | 0.140 | 1,404,400 | -200,000 | 0.02% | 196,616 |
| 2018-12-14 | 2018-12-12 | 0.135 | 1,604,400 | +200,000 | 0.03% | 216,594 |
| 2018-12-13 | 2018-12-11 | 0.144 | 1,404,400 | -200,000 | 0.02% | 202,234 |
| 2018-12-07 | 2018-12-05 | 0.137 | 1,604,400 | +232,000 | 0.03% | 219,803 |
| 2018-12-04 | 2018-11-30 | 0.146 | 1,372,400 | -200,000 | 0.02% | 200,370 |
| 2018-11-28 | 2018-11-26 | 0.137 | 1,572,400 | +200,000 | 0.03% | 215,419 |
| 2018-11-26 | 2018-11-22 | 0.145 | 1,372,400 | -108,000 | 0.02% | 198,998 |
| 2018-11-23 | 2018-11-21 | 0.150 | 1,480,400 | +20,000 | 0.03% | 222,060 |
| 2018-11-22 | 2018-11-20 | 0.145 | 1,460,400 | -88,000 | 0.03% | 211,758 |
| 2018-11-21 | 2018-11-19 | 0.145 | 1,548,400 | -24,000 | 0.03% | 224,518 |
| 2018-11-20 | 2018-11-16 | 0.133 | 1,572,400 | +200,000 | 0.03% | 209,129 |
| 2018-11-19 | 2018-11-15 | 0.138 | 1,372,400 | +40,000 | 0.02% | 189,391 |
| 2018-11-12 | 2018-11-08 | 0.150 | 1,332,400 | -40,000 | 0.02% | 199,860 |
| 2018-09-26 | 2018-09-21 | 0.170 | 1,372,400 | -48,000 | 0.02% | 233,308 |
| 2018-07-30 | 2018-07-26 | 0.182 | 1,420,400 | -280,000 | 0.02% | 258,513 |
| 2018-07-20 | 2018-07-18 | 0.153 | 1,700,400 | +44,000 | 0.03% | 260,161 |
| 2018-06-08 | 2018-06-06 | 0.163 | 1,656,400 | -10,000 | 0.03% | 269,993 |
| 2018-05-14 | 2018-05-10 | 0.180 | 1,666,400 | +36,000 | 0.03% | 299,952 |
| 2018-05-11 | 2018-05-09 | 0.181 | 1,630,400 | -50,000 | 0.03% | 295,102 |
| 2018-04-30 | 2018-04-26 | 0.191 | 1,680,400 | +20,000 | 0.03% | 320,956 |
| 2018-04-27 | 2018-04-25 | 0.193 | 1,660,400 | +36,000 | 0.03% | 320,457 |
| 2018-04-06 | 2018-04-03 | 0.188 | 1,624,400 | +4,000 | 0.03% | 305,387 |
| 2018-03-16 | 2018-03-14 | 0.204 | 1,620,400 | -76,000 | 0.03% | 330,562 |
| 2018-03-12 | 2018-03-08 | 0.181 | 1,696,400 | -24,000 | 0.03% | 307,048 |
| 2018-02-28 | 2018-02-26 | 0.182 | 1,720,400 | +12,000 | 0.03% | 313,113 |
| 2018-02-27 | 2018-02-23 | 0.190 | 1,708,400 | +20,000 | 0.03% | 324,596 |
| 2018-02-26 | 2018-02-22 | 0.185 | 1,688,400 | +32,000 | 0.03% | 312,354 |
| 2018-02-13 | 2018-02-09 | 0.189 | 1,656,400 | +40,000 | 0.03% | 313,060 |
| 2018-02-12 | 2018-02-08 | 0.198 | 1,616,400 | -56,000 | 0.03% | 320,047 |
| 2018-02-08 | 2018-02-06 | 0.191 | 1,672,400 | -52,000 | 0.03% | 319,428 |
| 2018-02-07 | 2018-02-05 | 0.198 | 1,724,400 | +12,000 | 0.03% | 341,431 |
| 2018-01-31 | 2018-01-29 | 0.199 | 1,712,400 | +4,000 | 0.03% | 340,768 |
| 2018-01-29 | 2018-01-25 | 0.190 | 1,708,400 | +8,000 | 0.03% | 324,596 |
| 2018-01-26 | 2018-01-24 | 0.195 | 1,700,400 | +40,000 | 0.03% | 331,578 |
| 2018-01-19 | 2018-01-17 | 0.196 | 1,660,400 | +20,000 | 0.03% | 325,438 |
| 2018-01-12 | 2018-01-10 | 0.197 | 1,640,400 | +8,000 | 0.03% | 323,159 |
| 2018-01-03 | 2017-12-29 | 0.200 | 1,632,400 | +4,000 | 0.03% | 326,480 |
| 2018-01-02 | 2017-12-28 | 0.195 | 1,628,400 | -2,800 | 0.03% | 317,538 |
| 2017-12-20 | 2017-12-18 | 0.174 | 1,631,200 | +12,000 | 0.03% | 283,829 |
| 2017-10-30 | 2017-10-26 | 0.201 | 1,619,200 | +12,000 | 0.03% | 325,459 |
| 2017-10-19 | 2017-10-17 | 0.205 | 1,607,200 | +4,000 | 0.03% | 329,476 |
| 2017-10-12 | 2017-10-10 | 0.210 | 1,603,200 | +60,000 | 0.03% | 336,672 |
| 2017-09-28 | 2017-09-26 | 0.203 | 1,543,200 | +4,000 | 0.03% | 313,270 |
| 2017-09-19 | 2017-09-15 | 0.211 | 1,539,200 | -224,000 | 0.03% | 324,771 |
| 2017-09-18 | 2017-09-14 | 0.200 | 1,763,200 | +128,000 | 0.03% | 352,640 |
| 2017-09-13 | 2017-09-11 | 0.179 | 1,635,200 | -32,000 | 0.03% | 292,701 |
| 2017-09-11 | 2017-09-07 | 0.165 | 1,667,200 | -60,000 | 0.03% | 275,088 |
| 2017-08-24 | 2017-08-21 | 0.160 | 1,727,200 | -1,228,000 | 0.03% | 276,352 |
| 2017-08-22 | 2017-08-18 | 0.150 | 2,955,200 | -68,000 | 0.05% | 443,280 |
| 2017-08-21 | 2017-08-17 | 0.156 | 3,023,200 | -168,000 | 0.05% | 471,619 |
| 2017-08-18 | 2017-08-16 | 0.154 | 3,191,200 | -84,000 | 0.05% | 491,445 |
| 2017-08-17 | 2017-08-15 | 0.136 | 3,275,200 | -104,000 | 0.06% | 445,427 |
| 2017-08-11 | 2017-08-09 | 0.130 | 3,379,200 | -8,000 | 0.06% | 439,296 |
| 2017-08-04 | 2017-08-02 | 0.111 | 3,387,200 | +24,000 | 0.06% | 375,979 |
| 2017-07-28 | 2017-07-26 | 0.126 | 3,363,200 | +8,000 | 0.06% | 423,763 |
| 2017-07-17 | 2017-07-13 | 0.130 | 3,355,200 | -300,000 | 0.06% | 436,176 |
| 2017-07-07 | 2017-07-05 | 0.129 | 3,655,200 | +64,000 | 0.06% | 471,521 |
| 2017-06-28 | 2017-06-26 | 0.143 | 3,591,200 | +20,000 | 0.06% | 513,542 |
| 2017-06-27 | 2017-06-23 | 0.145 | 3,571,200 | +84,000 | 0.06% | 517,824 |
| 2017-06-23 | 2017-06-21 | 0.149 | 3,487,200 | -360,000 | 0.06% | 519,593 |
| 2017-06-22 | 2017-06-20 | 0.150 | 3,847,200 | +360,000 | 0.07% | 577,080 |
| 2017-06-21 | 2017-06-19 | 0.147 | 3,487,200 | -372,000 | 0.06% | 512,618 |
| 2017-06-09 | 2017-06-07 | 0.147 | 3,859,200 | -4,000 | 0.07% | 567,302 |
| 2017-06-08 | 2017-06-06 | 0.147 | 3,863,200 | -4,000 | 0.07% | 567,890 |
| 2017-06-06 | 2017-06-02 | 0.153 | 3,867,200 | -4,000 | 0.07% | 591,682 |
| 2017-05-31 | 2017-05-26 | 0.148 | 3,871,200 | -100,000 | 0.07% | 572,938 |
| 2017-05-24 | 2017-05-22 | 0.153 | 3,971,200 | +660,000 | 0.07% | 607,594 |
| 2017-05-23 | 2017-05-19 | 0.153 | 3,311,200 | -660,000 | 0.06% | 506,614 |
| 2017-05-18 | 2017-05-16 | 0.148 | 3,971,200 | +576,000 | 0.07% | 587,738 |
| 2017-05-10 | 2017-05-08 | 0.155 | 3,395,200 | -200,000 | 0.06% | 526,256 |
| 2017-04-28 | 2017-04-26 | 0.153 | 3,595,200 | -700,000 | 0.06% | 550,066 |
| 2017-04-26 | 2017-04-24 | 0.153 | 4,295,200 | -18,000 | 0.07% | 657,166 |
| 2017-04-24 | 2017-04-20 | 0.147 | 4,313,200 | +4,000 | 0.07% | 634,040 |
| 2017-04-11 | 2017-04-07 | 0.153 | 4,309,200 | -200,000 | 0.07% | 659,308 |
| 2017-04-03 | 2017-03-30 | 0.159 | 4,509,200 | +56,000 | 0.08% | 716,963 |
| 2017-03-24 | 2017-03-22 | 0.157 | 4,453,200 | +8,000 | 0.08% | 699,152 |
| 2017-03-22 | 2017-03-20 | 0.161 | 4,445,200 | +8,000 | 0.08% | 715,677 |
| 2017-03-21 | 2017-03-17 | 0.164 | 4,437,200 | +600,000 | 0.08% | 727,701 |
| 2017-03-20 | 2017-03-16 | 0.165 | 3,837,200 | -8,800 | 0.07% | 633,138 |
| 2017-03-17 | 2017-03-15 | 0.167 | 3,846,000 | -1,600,000 | 0.07% | 642,282 |
| 2017-03-15 | 2017-03-13 | 0.167 | 5,446,000 | -28,000 | 0.09% | 909,482 |
| 2017-03-13 | 2017-03-09 | 0.170 | 5,474,000 | +8,000 | 0.09% | 930,580 |
| 2017-03-07 | 2017-03-03 | 0.175 | 5,466,000 | -152,000 | 0.09% | 956,550 |
| 2017-02-28 | 2017-02-24 | 0.177 | 5,618,000 | +20,000 | 0.10% | 994,386 |
| 2017-02-27 | 2017-02-23 | 0.173 | 5,598,000 | +4,000 | 0.10% | 968,454 |
| 2017-02-16 | 2017-02-14 | 0.180 | 5,594,000 | +4,000 | 0.10% | 1,006,920 |
| 2017-02-14 | 2017-02-10 | 0.188 | 5,590,000 | +400,000 | 0.10% | 1,050,920 |
| 2017-02-13 | 2017-02-09 | 0.191 | 5,190,000 | -4,000 | 0.09% | 991,290 |
| 2017-02-09 | 2017-02-07 | 0.190 | 5,194,000 | +8,000 | 0.09% | 986,860 |
| 2017-02-08 | 2017-02-06 | 0.195 | 5,186,000 | -328,000 | 0.09% | 1,011,270 |
| 2017-01-26 | 2017-01-24 | 0.170 | 5,514,000 | -464,000 | 0.09% | 937,380 |
| 2017-01-25 | 2017-01-23 | 0.164 | 5,978,000 | -26,000 | 0.10% | 980,392 |
| 2017-01-19 | 2017-01-17 | 0.173 | 6,004,000 | -100,000 | 0.10% | 1,038,692 |
| 2017-01-16 | 2017-01-12 | 0.171 | 6,104,000 | +108,000 | 0.10% | 1,043,784 |
| 2017-01-10 | 2017-01-06 | 0.182 | 5,996,000 | -100,000 | 0.10% | 1,091,272 |
| 2017-01-06 | 2017-01-04 | 0.178 | 6,096,000 | -200,000 | 0.10% | 1,085,088 |
| 2017-01-05 | 2017-01-03 | 0.170 | 6,296,000 | +100,000 | 0.11% | 1,070,320 |
| 2016-12-30 | 2016-12-28 | 0.179 | 6,196,000 | +48,000 | 0.11% | 1,109,084 |
| 2016-12-19 | 2016-12-15 | 0.202 | 6,148,000 | -8,000 | 0.11% | 1,241,896 |
| 2016-12-16 | 2016-12-14 | 0.200 | 6,156,000 | +100,000 | 0.11% | 1,231,200 |
| 2016-12-13 | 2016-12-09 | 0.219 | 6,056,000 | -40,000 | 0.10% | 1,326,264 |
| 2016-12-12 | 2016-12-08 | 0.217 | 6,096,000 | -76,000 | 0.10% | 1,322,832 |
| 2016-12-09 | 2016-12-07 | 0.219 | 6,172,000 | -4,000 | 0.11% | 1,351,668 |
| 2016-12-06 | 2016-12-02 | 0.217 | 6,176,000 | +8,000 | 0.11% | 1,340,192 |
| 2016-12-02 | 2016-11-30 | 0.213 | 6,168,000 | +76,000 | 0.11% | 1,313,784 |
| 2016-12-01 | 2016-11-29 | 0.209 | 6,092,000 | -200,000 | 0.10% | 1,273,228 |
| 2016-11-23 | 2016-11-21 | 0.210 | 6,292,000 | -48,000 | 0.11% | 1,321,320 |
| 2016-11-21 | 2016-11-17 | 0.211 | 6,340,000 | -4,000 | 0.11% | 1,337,740 |
| 2016-11-18 | 2016-11-16 | 0.208 | 6,344,000 | +252,000 | 0.11% | 1,319,552 |
| 2016-11-17 | 2016-11-15 | 0.213 | 6,092,000 | -80,000 | 0.10% | 1,297,596 |
| 2016-11-15 | 2016-11-11 | 0.208 | 6,172,000 | +200,000 | 0.11% | 1,283,776 |
| 2016-11-14 | 2016-11-10 | 0.214 | 5,972,000 | -420,000 | 0.10% | 1,278,008 |
| 2016-11-11 | 2016-11-09 | 0.208 | 6,392,000 | -120,000 | 0.11% | 1,329,536 |
| 2016-11-10 | 2016-11-08 | 0.213 | 6,512,000 | -80,000 | 0.11% | 1,387,056 |
| 2016-11-09 | 2016-11-07 | 0.216 | 6,592,000 | -60,000 | 0.11% | 1,423,872 |
| 2016-11-08 | 2016-11-04 | 0.217 | 6,652,000 | +1,572,000 | 0.11% | 1,443,484 |
| 2016-11-07 | 2016-11-03 | 0.234 | 5,080,000 | +680,000 | 0.09% | 1,188,720 |
| 2016-11-04 | 2016-11-02 | 0.188 | 4,400,000 | -120,000 | 0.08% | 827,200 |
| 2016-11-03 | 2016-11-01 | 0.201 | 4,520,000 | +84,000 | 0.08% | 908,520 |
| 2016-11-02 | 2016-10-31 | 0.211 | 4,436,000 | +144,000 | 0.08% | 935,996 |
| 2016-11-01 | 2016-10-28 | 0.220 | 4,292,000 | +104,000 | 0.07% | 944,240 |
| 2016-10-31 | 2016-10-27 | 0.237 | 4,188,000 | +2,886,800 | 0.07% | 992,556 |
| 2016-10-25 | 2016-10-20 | 0.647 | 1,301,200 | +521,600 | 0.02% | 841,443 |
| 2016-08-25 | 2016-08-23 | 0.647 | 779,600 | +479,516 | 0.40% | 504,141 |
| 2016-08-24 | 2016-08-22 | 0.647 | 300,084 | +270,076 | 0.40% | 194,054 |
| 2016-08-23 | 2016-08-19 | 0.647 | 30,008 | -1,995,345 | 0.04% | 19,405 |
| 2016-03-02 | 2016-02-29 | 0.647 | 2,025,353 | +129,897 | 0.40% | 1,309,728 |
| 2015-11-04 | 2015-11-02 | 0.647 | 1,895,456 | -1,039 | 0.37% | 1,225,728 |
| 2015-10-23 | 2015-10-20 | 0.647 | 1,896,495 | -129,897 | 0.38% | 1,226,400 |
| 2013-10-08 | 2013-10-04 | 0.647 | 2,026,392 | -17,666 | 0.40% | 1,310,400 |
| 2013-09-11 | 2013-09-09 | 0.647 | 2,044,058 | -41,567 | 0.40% | 1,321,824 |
| 2011-12-13 | 2011-12-09 | 0.647 | 2,085,625 | -64,429 | 0.41% | 1,348,704 |
| 2009-11-30 | 2009-11-26 | 0.647 | 2,150,054 | +51,959 | 0.43% | 1,390,368 |
| 2009-11-26 | 2009-11-24 | 0.616 | 2,098,095 | +74,821 | 0.42% | 1,292,160 |
| 2009-11-25 | 2009-11-23 | 0.616 | 2,023,274 | -153,798 | 0.40% | 1,246,080 |
| 2009-11-24 | 2009-11-20 | 0.685 | 2,177,072 | +282,656 | 0.43% | 1,491,640 |
| 2009-11-23 | 2009-11-19 | 0.523 | 1,894,416 | +89,369 | 0.37% | 991,712 |
| 2009-11-20 | 2009-11-18 | 0.608 | 1,805,047 | +51,958 | 0.36% | 1,097,784 |
| 2009-11-19 | 2009-11-17 | 0.654 | 1,753,089 | +51,959 | 0.35% | 1,147,160 |
| 2009-11-17 | 2009-11-13 | 0.708 | 1,701,130 | +137,171 | 0.34% | 1,204,832 |
| 2009-11-16 | 2009-11-12 | 0.778 | 1,563,959 | +25,980 | 0.31% | 1,216,040 |
| 2009-11-13 | 2009-11-11 | 0.770 | 1,537,979 | +77,938 | 0.30% | 1,184,000 |
| 2009-11-12 | 2009-11-10 | 0.847 | 1,460,041 | +25,979 | 0.29% | 1,236,400 |
| 2009-11-11 | 2009-11-09 | 0.878 | 1,434,062 | +51,959 | 0.28% | 1,258,560 |
| 2009-10-23 | 2009-10-21 | 1.116 | 1,382,103 | +25,979 | 0.27% | 1,542,800 |
| 2009-10-19 | 2009-10-15 | 1.097 | 1,356,124 | -10,391 | 0.27% | 1,487,700 |
| 2009-10-13 | 2009-10-09 | 1.116 | 1,366,515 | +10,391 | 0.27% | 1,525,399 |
| 2009-10-02 | 2009-09-29 | 1.059 | 1,356,124 | +13,510 | 0.27% | 1,435,500 |
| 2009-09-30 | 2009-09-28 | 1.174 | 1,342,614 | +103,917 | 0.27% | 1,576,239 |
| 2009-09-29 | 2009-09-25 | 1.251 | 1,238,697 | +10,392 | 0.25% | 1,549,600 |
| 2009-09-25 | 2009-09-23 | 1.251 | 1,228,305 | -88,330 | 0.24% | 1,536,600 |
| 2009-09-23 | 2009-09-21 | 1.193 | 1,316,635 | +20,783 | 0.26% | 1,571,080 |
| 2009-09-21 | 2009-09-17 | 1.212 | 1,295,852 | -51,958 | 0.26% | 1,571,221 |
| 2009-09-18 | 2009-09-16 | 1.193 | 1,347,810 | +25,979 | 0.27% | 1,608,280 |
| 2009-09-16 | 2009-09-14 | 1.174 | 1,321,831 | +51,959 | 0.26% | 1,551,840 |
| 2009-09-15 | 2009-09-11 | 1.212 | 1,269,872 | +51,959 | 0.25% | 1,539,720 |
| 2009-09-11 | 2009-09-09 | 1.251 | 1,217,913 | +77,938 | 0.24% | 1,523,599 |
| 2009-09-10 | 2009-09-08 | 1.347 | 1,139,975 | -120,545 | 0.23% | 1,535,800 |
| 2009-09-08 | 2009-09-04 | 1.212 | 1,260,520 | +77,939 | 0.25% | 1,528,380 |
| 2009-09-07 | 2009-09-03 | 1.289 | 1,182,581 | -2,079 | 0.23% | 1,524,919 |
| 2009-09-04 | 2009-09-02 | 1.270 | 1,184,660 | +36,371 | 0.23% | 1,504,800 |
| 2009-09-03 | 2009-09-01 | 1.328 | 1,148,289 | -77,938 | 0.23% | 1,524,900 |
| 2009-09-01 | 2009-08-28 | 1.174 | 1,226,227 | +10,392 | 0.24% | 1,439,600 |
| 2009-08-31 | 2009-08-27 | 1.212 | 1,215,835 | +8,313 | 0.24% | 1,474,200 |
| 2009-08-28 | 2009-08-26 | 1.309 | 1,207,522 | +6,235 | 0.24% | 1,580,320 |
| 2009-08-27 | 2009-08-25 | 1.501 | 1,201,287 | -93,525 | 0.24% | 1,803,361 |
| 2009-08-26 | 2009-08-24 | 1.424 | 1,294,812 | -183,934 | 0.26% | 1,844,079 |
| 2009-08-25 | 2009-08-21 | 1.212 | 1,478,746 | -5,196 | 0.29% | 1,792,980 |
| 2009-08-21 | 2009-08-19 | 0.943 | 1,483,942 | -25,980 | 0.29% | 1,399,440 |
| 2009-07-31 | 2009-07-29 | 1.039 | 1,509,922 | -34,292 | 0.30% | 1,569,240 |
| 2009-07-29 | 2009-07-27 | 1.001 | 1,544,214 | +5,195 | 0.31% | 1,545,440 |
| 2009-07-28 | 2009-07-24 | 1.001 | 1,539,019 | +60,273 | 0.30% | 1,540,240 |
| 2009-07-14 | 2009-07-10 | 0.585 | 1,478,746 | -62,351 | 0.29% | 865,184 |
| 2009-07-13 | 2009-07-09 | 0.554 | 1,541,097 | -23,901 | 0.30% | 854,208 |
| 2009-07-10 | 2009-07-08 | 0.554 | 1,564,998 | -15,588 | 0.31% | 867,456 |
| 2009-07-03 | 2009-06-30 | 0.547 | 1,580,586 | -83,134 | 0.31% | 863,928 |
| 2009-06-23 | 2009-06-19 | 0.508 | 1,663,720 | -52,998 | 0.33% | 845,328 |
| 2009-06-19 | 2009-06-17 | 0.473 | 1,716,718 | -17,666 | 0.34% | 812,784 |
| 2009-06-15 | 2009-06-11 | 0.470 | 1,734,384 | -51,958 | 0.34% | 814,472 |
| 2009-06-11 | 2009-06-09 | 0.462 | 1,786,342 | -1,039 | 0.35% | 825,120 |
| 2009-06-09 | 2009-06-05 | 0.473 | 1,787,381 | -5,196 | 0.35% | 846,240 |
| 2009-06-08 | 2009-06-04 | 0.477 | 1,792,577 | -41,567 | 0.35% | 855,600 |
| 2009-05-13 | 2009-05-11 | 0.454 | 1,834,144 | -3,118 | 0.36% | 833,080 |
| 2009-05-12 | 2009-05-08 | 0.404 | 1,837,262 | -25,979 | 0.36% | 742,560 |
| 2009-05-11 | 2009-05-07 | 0.377 | 1,863,241 | -25,980 | 0.37% | 702,856 |
| 2009-02-05 | 2009-02-03 | 0.293 | 1,889,221 | +25,980 | 0.37% | 552,672 |
| 2009-01-05 | 2008-12-31 | 0.343 | 1,863,241 | +8,313 | 0.37% | 638,308 |
| 2008-12-30 | 2008-12-24 | 0.331 | 1,854,928 | +3,118 | 0.37% | 614,040 |
| 2008-09-23 | 2008-09-19 | 0.416 | 1,851,810 | -8,314 | 0.37% | 769,824 |
| 2008-09-19 | 2008-09-17 | 0.404 | 1,860,124 | -25,979 | 0.37% | 751,800 |
| 2008-09-12 | 2008-09-10 | 0.420 | 1,886,103 | -41,567 | 0.37% | 791,340 |
| 2008-07-25 | 2008-07-23 | 0.423 | 1,927,670 | +1,039 | 0.38% | 816,200 |
| 2008-05-22 | 2008-05-20 | 0.512 | 1,926,631 | -77,938 | 0.38% | 986,328 |
| 2008-05-21 | 2008-05-19 | 0.500 | 2,004,569 | -93,526 | 0.40% | 1,003,080 |
| 2008-05-09 | 2008-05-07 | 0.539 | 2,098,095 | +129,897 | 0.42% | 1,130,640 |
| 2008-04-21 | 2008-04-17 | 0.482 | 1,968,198 | -76,883 | 0.39% | 947,854 |
| 2008-04-09 | 2008-04-07 | 0.482 | 2,045,081 | +21,596 | 0.39% | 984,880 |
| 2008-04-07 | 2008-04-02 | 0.456 | 2,023,485 | +24,834 | 0.39% | 922,008 |
| 2008-04-03 | 2008-04-01 | 0.467 | 1,998,651 | +43,191 | 0.38% | 932,904 |
| 2008-03-28 | 2008-03-26 | 0.474 | 1,955,460 | +43,191 | 0.37% | 927,232 |
| 2008-03-20 | 2008-03-18 | 0.574 | 1,912,269 | +26,994 | 0.36% | 1,098,020 |
| 2008-01-28 | 2008-01-24 | 0.556 | 1,885,275 | +2,160 | 0.36% | 1,047,600 |
| 2007-12-17 | 2007-12-13 | 0.682 | 1,883,115 | -32,394 | 0.36% | 1,283,584 |
| 2007-12-11 | 2007-12-07 | 0.708 | 1,915,509 | -86,381 | 0.36% | 1,355,336 |
| 2007-12-10 | 2007-12-06 | 0.733 | 2,001,890 | -95,020 | 0.38% | 1,468,368 |
| 2007-12-07 | 2007-12-05 | 0.704 | 2,096,910 | -77,743 | 0.40% | 1,475,920 |
| 2007-12-06 | 2007-12-04 | 0.719 | 2,174,653 | -53,988 | 0.41% | 1,562,864 |
| 2007-12-04 | 2007-11-30 | 0.741 | 2,228,641 | -11,878 | 0.42% | 1,651,200 |
| 2007-12-03 | 2007-11-29 | 0.741 | 2,240,519 | -107,976 | 0.43% | 1,660,000 |
| 2007-11-27 | 2007-11-23 | 0.771 | 2,348,495 | -18,357 | 0.45% | 1,809,600 |
| 2007-11-21 | 2007-11-19 | 0.771 | 2,366,852 | -336,887 | 0.45% | 1,823,744 |
| 2007-11-20 | 2007-11-16 | 0.774 | 2,703,739 | -238,629 | 0.51% | 2,093,344 |
| 2007-11-19 | 2007-11-15 | 0.837 | 2,942,368 | -935,079 | 0.56% | 2,463,400 |
| 2007-11-08 | 2007-11-06 | 0.871 | 3,877,447 | +37,792 | 0.74% | 3,375,540 |
| 2007-10-30 | 2007-10-26 | 0.871 | 3,839,655 | +37,792 | 0.73% | 3,342,640 |
| 2007-10-16 | 2007-10-12 | 0.889 | 3,801,863 | +53,988 | 0.72% | 3,380,160 |
| 2007-10-15 | 2007-10-11 | 0.926 | 3,747,875 | +53,989 | 0.71% | 3,471,000 |
| 2007-09-25 | 2007-09-21 | 1.074 | 3,693,886 | -70,185 | 0.70% | 3,968,359 |
| 2007-09-24 | 2007-09-20 | 1.037 | 3,764,071 | +97,179 | 0.72% | 3,904,320 |
| 2007-09-21 | 2007-09-19 | 1.074 | 3,666,892 | +23,755 | 0.70% | 3,939,360 |
| 2007-09-19 | 2007-09-17 | 1.130 | 3,643,137 | +10,797 | 0.69% | 4,116,280 |
| 2007-09-18 | 2007-09-14 | 1.130 | 3,632,340 | +3,240 | 0.69% | 4,104,080 |
| 2007-09-12 | 2007-09-10 | 1.167 | 3,629,100 | +23,755 | 0.69% | 4,234,860 |
| 2007-09-11 | 2007-09-07 | 1.204 | 3,605,345 | -21,596 | 0.69% | 4,340,699 |
| 2007-09-10 | 2007-09-06 | 1.185 | 3,626,941 | +43,191 | 0.69% | 4,299,520 |
| 2007-09-07 | 2007-09-05 | 1.185 | 3,583,750 | -53,989 | 0.68% | 4,248,320 |
| 2007-09-06 | 2007-09-04 | 1.222 | 3,637,739 | -5,398 | 0.69% | 4,447,081 |
| 2007-08-30 | 2007-08-28 | 1.130 | 3,643,137 | -60,719 | 0.69% | 4,115,173 |
| 2007-08-22 | 2007-08-20 | 0.984 | 3,703,856 | -115,266 | 0.69% | 3,643,920 |
| 2007-08-21 | 2007-08-17 | 0.929 | 3,819,122 | +10,978 | 0.72% | 3,548,580 |
| 2007-08-15 | 2007-08-13 | 1.184 | 3,808,144 | -30,737 | 0.71% | 4,509,700 |
| 2007-08-14 | 2007-08-10 | 1.148 | 3,838,881 | -1,099,960 | 0.72% | 4,406,220 |
| 2007-08-13 | 2007-08-09 | 1.130 | 4,938,841 | -60,377 | 0.92% | 5,578,760 |
| 2007-08-10 | 2007-08-08 | 1.075 | 4,999,218 | +113,070 | 0.94% | 5,373,720 |
| 2007-08-09 | 2007-08-07 | 1.020 | 4,886,148 | -5,489 | 0.92% | 4,985,120 |
| 2007-08-08 | 2007-08-06 | 1.148 | 4,891,637 | -29,640 | 0.92% | 5,614,560 |
| 2007-08-07 | 2007-08-03 | 1.221 | 4,921,277 | -5,489 | 0.92% | 6,007,220 |
| 2007-08-06 | 2007-08-02 | 1.202 | 4,926,766 | -26,346 | 0.92% | 5,924,160 |
| 2007-08-03 | 2007-08-01 | 1.257 | 4,953,112 | +365,556 | 0.93% | 6,226,560 |
| 2007-08-02 | 2007-07-31 | 1.275 | 4,587,556 | -137,221 | 0.86% | 5,850,599 |
| 2007-07-31 | 2007-07-27 | 1.166 | 4,724,777 | +315,058 | 0.88% | 5,509,120 |
| 2007-07-30 | 2007-07-26 | 1.221 | 4,409,719 | +192,109 | 0.83% | 5,382,780 |
| 2007-07-27 | 2007-07-25 | 1.294 | 4,217,610 | -199,793 | 0.79% | 5,455,640 |
| 2007-07-26 | 2007-07-24 | 1.348 | 4,417,403 | -432,519 | 0.83% | 5,955,520 |
| 2007-07-25 | 2007-07-23 | 1.330 | 4,849,922 | +61,475 | 0.91% | 6,450,280 |
| 2007-07-24 | 2007-07-20 | 1.093 | 4,788,447 | +7,684 | 0.90% | 5,234,400 |
| 2007-07-23 | 2007-07-19 | 1.075 | 4,780,763 | -65,866 | 0.90% | 5,138,900 |
| 2007-07-19 | 2007-07-17 | 1.020 | 4,846,629 | -85,625 | 0.91% | 4,944,800 |
| 2007-07-18 | 2007-07-16 | 1.020 | 4,932,254 | -71,355 | 0.92% | 5,032,160 |
| 2007-07-17 | 2007-07-13 | 0.947 | 5,003,609 | -82,332 | 0.94% | 4,740,320 |
| 2007-07-13 | 2007-07-11 | 0.966 | 5,085,941 | -27,445 | 0.95% | 4,910,980 |
| 2007-07-11 | 2007-07-09 | 0.929 | 5,113,386 | +46,107 | 0.96% | 4,751,160 |
| 2007-07-04 | 2007-06-29 | 0.947 | 5,067,279 | +54,888 | 0.95% | 4,800,640 |
| 2007-07-03 | 2007-06-28 | 0.984 | 5,012,391 | +27,444 | 0.94% | 4,931,280 |
| 2007-06-28 | 2007-06-26 | 1.002 | 4,984,947 | +8,782 | 0.93% | 4,995,100 |
| 2007-06-27 | 2007-06-25 | 1.020 | 4,976,165 | +21,955 | 0.93% | 5,076,960 |
| 2007-06-26 | 2007-06-22 | 0.929 | 4,954,210 | 0.93% | 4,603,260 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy