History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 95,508,000 | +0 | 1.64% | 3,629,304 |
| 2025-10-13 | 2025-10-09 | 0.038 | 95,508,000 | +0 | 1.64% | 3,629,304 |
| 2025-10-10 | 2025-10-08 | 0.037 | 95,508,000 | +0 | 1.64% | 3,533,796 |
| 2025-10-09 | 2025-10-06 | 0.040 | 95,508,000 | +0 | 1.64% | 3,820,320 |
| 2025-10-08 | 2025-10-03 | 0.040 | 95,508,000 | +0 | 1.64% | 3,820,320 |
| 2025-10-06 | 2025-10-02 | 0.040 | 95,508,000 | +0 | 1.64% | 3,820,320 |
| 2025-10-03 | 2025-09-30 | 0.040 | 95,508,000 | +0 | 1.64% | 3,820,320 |
| 2025-10-02 | 2025-09-29 | 0.040 | 95,508,000 | +0 | 1.64% | 3,820,320 |
| 2025-09-30 | 2025-09-26 | 0.040 | 95,508,000 | +0 | 1.64% | 3,820,320 |
| 2025-09-29 | 2025-09-25 | 0.040 | 95,508,000 | +0 | 1.64% | 3,820,320 |
| 2025-09-26 | 2025-09-24 | 0.040 | 95,508,000 | +0 | 1.64% | 3,820,320 |
| 2025-09-25 | 2025-09-23 | 0.040 | 95,508,000 | +0 | 1.64% | 3,820,320 |
| 2025-09-24 | 2025-09-22 | 0.036 | 95,508,000 | +0 | 1.64% | 3,438,288 |
| 2025-09-23 | 2025-09-19 | 0.036 | 95,508,000 | +0 | 1.64% | 3,438,288 |
| 2025-09-22 | 2025-09-18 | 0.037 | 95,508,000 | +0 | 1.64% | 3,533,796 |
| 2025-09-19 | 2025-09-17 | 0.035 | 95,508,000 | +0 | 1.64% | 3,342,780 |
| 2025-09-18 | 2025-09-16 | 0.035 | 95,508,000 | +0 | 1.64% | 3,342,780 |
| 2025-09-17 | 2025-09-15 | 0.035 | 95,508,000 | +0 | 1.64% | 3,342,780 |
| 2025-09-16 | 2025-09-12 | 0.035 | 95,508,000 | +0 | 1.64% | 3,342,780 |
| 2025-09-15 | 2025-09-11 | 0.035 | 95,508,000 | +0 | 1.64% | 3,342,780 |
| 2025-09-12 | 2025-09-10 | 0.035 | 95,508,000 | +0 | 1.64% | 3,342,780 |
| 2025-09-11 | 2025-09-09 | 0.035 | 95,508,000 | -556,000 | 1.64% | 3,342,780 |
| 2025-09-10 | 2025-09-08 | 0.037 | 96,064,000 | -284,000 | 1.65% | 3,554,368 |
| 2025-09-09 | 2025-09-05 | 0.038 | 96,348,000 | -160,000 | 1.65% | 3,661,224 |
| 2025-08-28 | 2025-08-26 | 0.039 | 96,508,000 | -472,000 | 1.65% | 3,763,812 |
| 2025-08-26 | 2025-08-22 | 0.039 | 96,980,000 | -328,000 | 1.66% | 3,782,220 |
| 2025-08-18 | 2025-08-14 | 0.040 | 97,308,000 | -40,000 | 1.67% | 3,892,320 |
| 2025-08-15 | 2025-08-13 | 0.040 | 97,348,000 | +5,000,000 | 1.67% | 3,893,920 |
| 2025-07-08 | 2025-07-04 | 0.044 | 92,348,000 | -400,000 | 1.58% | 4,063,312 |
| 2025-07-04 | 2025-07-02 | 0.048 | 92,748,000 | +400,000 | 1.59% | 4,451,904 |
| 2025-07-03 | 2025-06-30 | 0.048 | 92,348,000 | +124,000 | 1.58% | 4,432,704 |
| 2025-06-19 | 2025-06-17 | 0.043 | 92,224,000 | +216,000 | 1.58% | 3,965,632 |
| 2025-05-20 | 2025-05-16 | 0.054 | 92,008,000 | -600,000 | 1.58% | 4,968,432 |
| 2025-03-25 | 2025-03-21 | 0.021 | 92,608,000 | +100,000 | 1.59% | 1,944,768 |
| 2025-02-21 | 2025-02-19 | 0.018 | 92,508,000 | +180,000 | 1.58% | 1,665,144 |
| 2025-02-18 | 2025-02-14 | 0.018 | 92,328,000 | +80,000 | 1.58% | 1,661,904 |
| 2025-01-24 | 2025-01-22 | 0.019 | 92,248,000 | +200,000 | 1.58% | 1,752,712 |
| 2024-12-10 | 2024-12-06 | 0.017 | 92,048,000 | +100,000 | 1.58% | 1,564,816 |
| 2024-11-29 | 2024-11-27 | 0.018 | 91,948,000 | +9,664,000 | 1.57% | 1,655,064 |
| 2024-11-13 | 2024-11-11 | 0.018 | 82,284,000 | +17,088,000 | 1.41% | 1,481,112 |
| 2024-11-11 | 2024-11-07 | 0.019 | 65,196,000 | +17,296,000 | 1.12% | 1,238,724 |
| 2024-11-05 | 2024-11-01 | 0.019 | 47,900,000 | +12,000,000 | 0.82% | 910,100 |
| 2024-11-04 | 2024-10-31 | 0.022 | 35,900,000 | +1,636,000 | 0.61% | 789,800 |
| 2024-10-24 | 2024-10-22 | 0.017 | 34,264,000 | +1,200,000 | 0.59% | 582,488 |
| 2024-10-04 | 2024-10-02 | 0.025 | 33,064,000 | -500,000 | 0.57% | 826,600 |
| 2024-10-03 | 2024-09-30 | 0.022 | 33,564,000 | +140,000 | 0.57% | 738,408 |
| 2024-05-09 | 2024-05-07 | 0.026 | 33,424,000 | +14,600,000 | 0.57% | 869,024 |
| 2024-05-08 | 2024-05-06 | 0.027 | 18,824,000 | +16,000,000 | 0.32% | 508,248 |
| 2024-03-14 | 2024-03-12 | 0.025 | 2,824,000 | +100,000 | 0.05% | 70,600 |
| 2024-03-12 | 2024-03-08 | 0.025 | 2,724,000 | -1,000,000 | 0.05% | 68,100 |
| 2023-12-27 | 2023-12-21 | 0.023 | 3,724,000 | +580,000 | 0.06% | 85,652 |
| 2023-12-05 | 2023-12-01 | 0.024 | 3,144,000 | +100,000 | 0.05% | 75,456 |
| 2023-07-28 | 2023-07-26 | 0.024 | 3,044,000 | +240,000 | 0.05% | 73,056 |
| 2023-07-20 | 2023-07-18 | 0.023 | 2,804,000 | +80,000 | 0.05% | 64,492 |
| 2023-04-18 | 2023-04-14 | 0.041 | 2,724,000 | -4,000 | 0.05% | 111,684 |
| 2023-04-12 | 2023-04-06 | 0.044 | 2,728,000 | +4,000 | 0.05% | 120,032 |
| 2022-09-29 | 2022-09-27 | 0.104 | 2,724,000 | -700,000 | 0.05% | 283,296 |
| 2022-09-07 | 2022-09-05 | 0.085 | 3,424,000 | -200,000 | 0.06% | 291,040 |
| 2022-08-29 | 2022-08-25 | 0.093 | 3,624,000 | +200,000 | 0.06% | 337,032 |
| 2021-03-23 | 2021-03-19 | 0.082 | 3,424,000 | +148,000 | 0.06% | 280,768 |
| 2020-12-28 | 2020-12-22 | 0.089 | 3,276,000 | +200,000 | 0.06% | 291,564 |
| 2020-09-04 | 2020-09-02 | 0.111 | 3,076,000 | +200,000 | 0.05% | 341,436 |
| 2020-08-26 | 2020-08-24 | 0.124 | 2,876,000 | +300,000 | 0.05% | 356,624 |
| 2020-08-04 | 2020-07-31 | 0.148 | 2,576,000 | -192,000 | 0.04% | 381,248 |
| 2020-07-24 | 2020-07-22 | 0.115 | 2,768,000 | -8,000 | 0.05% | 318,320 |
| 2020-06-01 | 2020-05-28 | 0.116 | 2,776,000 | -4,000 | 0.05% | 322,016 |
| 2020-04-16 | 2020-04-14 | 0.120 | 2,780,000 | -28,000 | 0.05% | 333,600 |
| 2020-02-14 | 2020-02-12 | 0.176 | 2,808,000 | -64,000 | 0.05% | 494,208 |
| 2020-02-13 | 2020-02-11 | 0.176 | 2,872,000 | -140,000 | 0.05% | 505,472 |
| 2020-01-30 | 2020-01-24 | 0.173 | 3,012,000 | -4,000 | 0.05% | 521,076 |
| 2020-01-29 | 2020-01-22 | 0.168 | 3,016,000 | -124,000 | 0.05% | 506,688 |
| 2020-01-21 | 2020-01-17 | 0.162 | 3,140,000 | -4,000 | 0.05% | 508,680 |
| 2020-01-20 | 2020-01-16 | 0.151 | 3,144,000 | -40,000 | 0.05% | 474,744 |
| 2020-01-16 | 2020-01-14 | 0.177 | 3,184,000 | -28,000 | 0.05% | 563,568 |
| 2020-01-15 | 2020-01-13 | 0.177 | 3,212,000 | -8,000 | 0.06% | 568,524 |
| 2020-01-14 | 2020-01-10 | 0.174 | 3,220,000 | -8,000 | 0.06% | 560,280 |
| 2020-01-13 | 2020-01-09 | 0.174 | 3,228,000 | -156,000 | 0.06% | 561,672 |
| 2020-01-10 | 2020-01-08 | 0.179 | 3,384,000 | -120,000 | 0.06% | 605,736 |
| 2020-01-09 | 2020-01-07 | 0.179 | 3,504,000 | -100,000 | 0.06% | 627,216 |
| 2020-01-08 | 2020-01-06 | 0.182 | 3,604,000 | -12,000 | 0.06% | 655,928 |
| 2020-01-07 | 2020-01-03 | 0.180 | 3,616,000 | -100,000 | 0.06% | 650,880 |
| 2020-01-06 | 2020-01-02 | 0.185 | 3,716,000 | -4,000 | 0.06% | 687,460 |
| 2019-12-30 | 2019-12-24 | 0.185 | 3,720,000 | -184,000 | 0.06% | 688,200 |
| 2019-12-20 | 2019-12-18 | 0.175 | 3,904,000 | -16,000 | 0.07% | 683,200 |
| 2019-11-05 | 2019-11-01 | 0.122 | 3,920,000 | -8,000 | 0.07% | 478,240 |
| 2019-07-24 | 2019-07-22 | 0.065 | 3,928,000 | +12,000 | 0.07% | 255,320 |
| 2019-06-26 | 2019-06-24 | 0.082 | 3,916,000 | +8,000 | 0.07% | 321,112 |
| 2019-06-14 | 2019-06-12 | 0.085 | 3,908,000 | -68,000 | 0.07% | 332,180 |
| 2019-05-22 | 2019-05-20 | 0.085 | 3,976,000 | -100,000 | 0.07% | 337,960 |
| 2019-05-17 | 2019-05-15 | 0.089 | 4,076,000 | +56,000 | 0.07% | 362,764 |
| 2019-04-16 | 2019-04-12 | 0.100 | 4,020,000 | +200,000 | 0.07% | 402,000 |
| 2019-03-15 | 2019-03-13 | 0.108 | 3,820,000 | +148,000 | 0.07% | 412,560 |
| 2019-02-19 | 2019-02-15 | 0.119 | 3,672,000 | -160,000 | 0.06% | 436,968 |
| 2019-02-14 | 2019-02-12 | 0.110 | 3,832,000 | +224,000 | 0.07% | 421,520 |
| 2018-11-29 | 2018-11-27 | 0.132 | 3,608,000 | +120,000 | 0.06% | 476,256 |
| 2018-11-13 | 2018-11-09 | 0.143 | 3,488,000 | -72,000 | 0.06% | 498,784 |
| 2018-10-26 | 2018-10-24 | 0.146 | 3,560,000 | -20,000 | 0.06% | 519,760 |
| 2018-05-16 | 2018-05-14 | 0.183 | 3,580,000 | -100,000 | 0.06% | 655,140 |
| 2018-05-10 | 2018-05-08 | 0.184 | 3,680,000 | +200,000 | 0.06% | 677,120 |
| 2018-05-09 | 2018-05-07 | 0.187 | 3,480,000 | -300,000 | 0.06% | 650,760 |
| 2018-05-03 | 2018-04-30 | 0.187 | 3,780,000 | +300,000 | 0.06% | 706,860 |
| 2018-05-02 | 2018-04-27 | 0.191 | 3,480,000 | -1,240,000 | 0.06% | 664,680 |
| 2018-04-30 | 2018-04-26 | 0.191 | 4,720,000 | -1,332,000 | 0.08% | 901,520 |
| 2018-04-27 | 2018-04-25 | 0.193 | 6,052,000 | +2,572,000 | 0.10% | 1,168,036 |
| 2018-04-24 | 2018-04-20 | 0.195 | 3,480,000 | -1,600,000 | 0.06% | 678,600 |
| 2018-04-23 | 2018-04-19 | 0.195 | 5,080,000 | -1,808,000 | 0.09% | 990,600 |
| 2018-04-17 | 2018-04-13 | 0.190 | 6,888,000 | +3,408,000 | 0.12% | 1,308,720 |
| 2018-04-11 | 2018-04-09 | 0.191 | 3,480,000 | -2,568,000 | 0.06% | 664,680 |
| 2018-04-04 | 2018-03-29 | 0.193 | 6,048,000 | +468,000 | 0.10% | 1,167,264 |
| 2018-04-03 | 2018-03-28 | 0.186 | 5,580,000 | +328,000 | 0.10% | 1,037,880 |
| 2018-03-29 | 2018-03-27 | 0.186 | 5,252,000 | +1,772,000 | 0.09% | 976,872 |
| 2018-03-16 | 2018-03-14 | 0.204 | 3,480,000 | -2,768,000 | 0.06% | 709,920 |
| 2018-03-14 | 2018-03-12 | 0.179 | 6,248,000 | +2,304,000 | 0.11% | 1,118,392 |
| 2018-03-13 | 2018-03-09 | 0.177 | 3,944,000 | +4,000 | 0.07% | 698,088 |
| 2018-03-12 | 2018-03-08 | 0.181 | 3,940,000 | +360,000 | 0.07% | 713,140 |
| 2018-03-01 | 2018-02-27 | 0.180 | 3,580,000 | +100,000 | 0.06% | 644,400 |
| 2018-02-12 | 2018-02-08 | 0.198 | 3,480,000 | -2,664,000 | 0.06% | 689,040 |
| 2018-02-09 | 2018-02-07 | 0.199 | 6,144,000 | -1,000,000 | 0.11% | 1,222,656 |
| 2018-02-06 | 2018-02-02 | 0.204 | 7,144,000 | -40,000 | 0.12% | 1,457,376 |
| 2018-01-29 | 2018-01-25 | 0.190 | 7,184,000 | +1,884,000 | 0.12% | 1,364,960 |
| 2018-01-26 | 2018-01-24 | 0.195 | 5,300,000 | +360,000 | 0.09% | 1,033,500 |
| 2018-01-25 | 2018-01-23 | 0.195 | 4,940,000 | +420,000 | 0.08% | 963,300 |
| 2018-01-16 | 2018-01-12 | 0.200 | 4,520,000 | -2,900,000 | 0.08% | 904,000 |
| 2018-01-11 | 2018-01-09 | 0.197 | 7,420,000 | +300,000 | 0.13% | 1,461,740 |
| 2018-01-10 | 2018-01-08 | 0.200 | 7,120,000 | +160,000 | 0.12% | 1,424,000 |
| 2018-01-09 | 2018-01-05 | 0.196 | 6,960,000 | +440,000 | 0.12% | 1,364,160 |
| 2018-01-08 | 2018-01-04 | 0.195 | 6,520,000 | +192,000 | 0.11% | 1,271,400 |
| 2018-01-05 | 2018-01-03 | 0.194 | 6,328,000 | +700,000 | 0.11% | 1,227,632 |
| 2018-01-04 | 2018-01-02 | 0.195 | 5,628,000 | +1,060,000 | 0.10% | 1,097,460 |
| 2018-01-03 | 2017-12-29 | 0.200 | 4,568,000 | +248,000 | 0.08% | 913,600 |
| 2018-01-02 | 2017-12-28 | 0.195 | 4,320,000 | +600,000 | 0.07% | 842,400 |
| 2017-12-27 | 2017-12-21 | 0.194 | 3,720,000 | -4,696,000 | 0.06% | 721,680 |
| 2017-12-20 | 2017-12-18 | 0.174 | 8,416,000 | +800,000 | 0.14% | 1,464,384 |
| 2017-12-19 | 2017-12-15 | 0.200 | 7,616,000 | -488,000 | 0.13% | 1,523,200 |
| 2017-12-08 | 2017-12-06 | 0.175 | 8,104,000 | +1,904,000 | 0.14% | 1,418,200 |
| 2017-12-06 | 2017-12-04 | 0.182 | 6,200,000 | +748,000 | 0.11% | 1,128,400 |
| 2017-12-05 | 2017-12-01 | 0.183 | 5,452,000 | +1,680,000 | 0.09% | 997,716 |
| 2017-11-28 | 2017-11-24 | 0.197 | 3,772,000 | -3,412,000 | 0.06% | 743,084 |
| 2017-11-27 | 2017-11-23 | 0.190 | 7,184,000 | +1,424,000 | 0.12% | 1,364,960 |
| 2017-11-23 | 2017-11-21 | 0.199 | 5,760,000 | +2,040,000 | 0.10% | 1,146,240 |
| 2017-11-20 | 2017-11-16 | 0.201 | 3,720,000 | -872,000 | 0.06% | 747,720 |
| 2017-11-17 | 2017-11-15 | 0.200 | 4,592,000 | +560,000 | 0.08% | 918,400 |
| 2017-11-16 | 2017-11-14 | 0.205 | 4,032,000 | -3,244,000 | 0.07% | 826,560 |
| 2017-11-13 | 2017-11-09 | 0.199 | 7,276,000 | +1,228,000 | 0.12% | 1,447,924 |
| 2017-11-10 | 2017-11-08 | 0.201 | 6,048,000 | +2,328,000 | 0.10% | 1,215,648 |
| 2017-11-09 | 2017-11-07 | 0.201 | 3,720,000 | -3,440,000 | 0.06% | 747,720 |
| 2017-11-08 | 2017-11-06 | 0.200 | 7,160,000 | +2,468,000 | 0.12% | 1,432,000 |
| 2017-11-07 | 2017-11-03 | 0.206 | 4,692,000 | +972,000 | 0.08% | 966,552 |
| 2017-11-06 | 2017-11-02 | 0.202 | 3,720,000 | -3,104,000 | 0.06% | 751,440 |
| 2017-11-03 | 2017-11-01 | 0.202 | 6,824,000 | -72,000 | 0.12% | 1,378,448 |
| 2017-11-02 | 2017-10-31 | 0.204 | 6,896,000 | +760,000 | 0.12% | 1,406,784 |
| 2017-11-01 | 2017-10-30 | 0.201 | 6,136,000 | -628,000 | 0.11% | 1,233,336 |
| 2017-10-31 | 2017-10-27 | 0.200 | 6,764,000 | +1,040,000 | 0.12% | 1,352,800 |
| 2017-10-30 | 2017-10-26 | 0.201 | 5,724,000 | +2,044,000 | 0.10% | 1,150,524 |
| 2017-10-27 | 2017-10-25 | 0.209 | 3,680,000 | -2,536,000 | 0.06% | 769,120 |
| 2017-10-26 | 2017-10-24 | 0.200 | 6,216,000 | -216,000 | 0.11% | 1,243,200 |
| 2017-10-25 | 2017-10-23 | 0.203 | 6,432,000 | +1,820,000 | 0.11% | 1,305,696 |
| 2017-10-24 | 2017-10-20 | 0.206 | 4,612,000 | +932,000 | 0.08% | 950,072 |
| 2017-10-23 | 2017-10-19 | 0.200 | 3,680,000 | -120,000 | 0.06% | 736,000 |
| 2017-10-20 | 2017-10-18 | 0.201 | 3,800,000 | -2,380,000 | 0.07% | 763,800 |
| 2017-10-19 | 2017-10-17 | 0.205 | 6,180,000 | +1,340,000 | 0.11% | 1,266,900 |
| 2017-10-18 | 2017-10-16 | 0.204 | 4,840,000 | -520,000 | 0.08% | 987,360 |
| 2017-10-17 | 2017-10-13 | 0.203 | 5,360,000 | +1,740,000 | 0.09% | 1,088,080 |
| 2017-10-16 | 2017-10-12 | 0.206 | 3,620,000 | -1,560,000 | 0.06% | 745,720 |
| 2017-10-13 | 2017-10-11 | 0.205 | 5,180,000 | +1,600,000 | 0.09% | 1,061,900 |
| 2017-10-12 | 2017-10-10 | 0.210 | 3,580,000 | -1,412,000 | 0.06% | 751,800 |
| 2017-10-11 | 2017-10-09 | 0.211 | 4,992,000 | +132,000 | 0.09% | 1,053,312 |
| 2017-10-10 | 2017-10-06 | 0.219 | 4,860,000 | +1,280,000 | 0.08% | 1,064,340 |
| 2017-10-06 | 2017-10-03 | 0.228 | 3,580,000 | -1,440,000 | 0.06% | 816,240 |
| 2017-10-04 | 2017-09-29 | 0.210 | 5,020,000 | +1,440,000 | 0.09% | 1,054,200 |
| 2017-09-27 | 2017-09-25 | 0.188 | 3,580,000 | -1,420,000 | 0.06% | 673,040 |
| 2017-09-26 | 2017-09-22 | 0.190 | 5,000,000 | +1,420,000 | 0.09% | 950,000 |
| 2017-09-19 | 2017-09-15 | 0.211 | 3,580,000 | -1,372,000 | 0.06% | 755,380 |
| 2017-09-18 | 2017-09-14 | 0.200 | 4,952,000 | +1,264,000 | 0.08% | 990,400 |
| 2017-09-15 | 2017-09-13 | 0.186 | 3,688,000 | -1,180,000 | 0.06% | 685,968 |
| 2017-09-06 | 2017-09-04 | 0.168 | 4,868,000 | -308,000 | 0.08% | 817,824 |
| 2017-09-05 | 2017-09-01 | 0.158 | 5,176,000 | +784,000 | 0.09% | 817,808 |
| 2017-09-04 | 2017-08-31 | 0.159 | 4,392,000 | +312,000 | 0.08% | 698,328 |
| 2017-08-21 | 2017-08-17 | 0.156 | 4,080,000 | -600,000 | 0.07% | 636,480 |
| 2017-08-11 | 2017-08-09 | 0.130 | 4,680,000 | +92,000 | 0.08% | 608,400 |
| 2017-08-07 | 2017-08-03 | 0.120 | 4,588,000 | +4,000 | 0.08% | 550,560 |
| 2017-08-01 | 2017-07-28 | 0.118 | 4,584,000 | +688,000 | 0.08% | 540,912 |
| 2017-07-28 | 2017-07-26 | 0.126 | 3,896,000 | +100,000 | 0.07% | 490,896 |
| 2017-07-24 | 2017-07-20 | 0.127 | 3,796,000 | +100,000 | 0.07% | 482,092 |
| 2017-07-17 | 2017-07-13 | 0.130 | 3,696,000 | +200,000 | 0.06% | 480,480 |
| 2017-07-06 | 2017-07-04 | 0.130 | 3,496,000 | +504,000 | 0.06% | 454,480 |
| 2017-06-23 | 2017-06-21 | 0.149 | 2,992,000 | -200,000 | 0.05% | 445,808 |
| 2017-04-28 | 2017-04-26 | 0.153 | 3,192,000 | -40,000 | 0.05% | 488,376 |
| 2017-04-20 | 2017-04-18 | 0.153 | 3,232,000 | -100,000 | 0.06% | 494,496 |
| 2017-04-12 | 2017-04-10 | 0.155 | 3,332,000 | -40,000 | 0.06% | 516,460 |
| 2017-03-28 | 2017-03-24 | 0.160 | 3,372,000 | +120,000 | 0.06% | 539,520 |
| 2017-03-23 | 2017-03-21 | 0.160 | 3,252,000 | +100,000 | 0.06% | 520,320 |
| 2017-03-22 | 2017-03-20 | 0.161 | 3,152,000 | -100,000 | 0.05% | 507,472 |
| 2017-03-20 | 2017-03-16 | 0.165 | 3,252,000 | -560,000 | 0.06% | 536,580 |
| 2017-03-07 | 2017-03-03 | 0.175 | 3,812,000 | -68,000 | 0.07% | 667,100 |
| 2017-03-03 | 2017-03-01 | 0.172 | 3,880,000 | +116,000 | 0.07% | 667,360 |
| 2017-03-01 | 2017-02-27 | 0.175 | 3,764,000 | +84,000 | 0.06% | 658,700 |
| 2017-02-14 | 2017-02-10 | 0.188 | 3,680,000 | +180,000 | 0.06% | 691,840 |
| 2017-02-13 | 2017-02-09 | 0.191 | 3,500,000 | -112,000 | 0.06% | 668,500 |
| 2017-02-10 | 2017-02-08 | 0.187 | 3,612,000 | +344,000 | 0.06% | 675,444 |
| 2017-02-09 | 2017-02-07 | 0.190 | 3,268,000 | +56,000 | 0.06% | 620,920 |
| 2017-02-08 | 2017-02-06 | 0.195 | 3,212,000 | +480,000 | 0.06% | 626,340 |
| 2017-01-19 | 2017-01-17 | 0.173 | 2,732,000 | +88,000 | 0.05% | 472,636 |
| 2017-01-16 | 2017-01-12 | 0.171 | 2,644,000 | +120,000 | 0.05% | 452,124 |
| 2017-01-11 | 2017-01-09 | 0.183 | 2,524,000 | -192,000 | 0.04% | 461,892 |
| 2017-01-10 | 2017-01-06 | 0.182 | 2,716,000 | -8,000 | 0.05% | 494,312 |
| 2017-01-03 | 2016-12-29 | 0.182 | 2,724,000 | +100,000 | 0.05% | 495,768 |
| 2016-12-29 | 2016-12-23 | 0.190 | 2,624,000 | -124,000 | 0.04% | 498,560 |
| 2016-12-16 | 2016-12-14 | 0.200 | 2,748,000 | +200,000 | 0.05% | 549,600 |
| 2016-12-14 | 2016-12-12 | 0.203 | 2,548,000 | +200,000 | 0.04% | 517,244 |
| 2016-12-09 | 2016-12-07 | 0.219 | 2,348,000 | -320,000 | 0.04% | 514,212 |
| 2016-12-02 | 2016-11-30 | 0.213 | 2,668,000 | -236,000 | 0.05% | 568,284 |
| 2016-11-29 | 2016-11-25 | 0.203 | 2,904,000 | +364,000 | 0.05% | 589,512 |
| 2016-11-28 | 2016-11-24 | 0.209 | 2,540,000 | -200,000 | 0.04% | 530,860 |
| 2016-11-25 | 2016-11-23 | 0.207 | 2,740,000 | +168,000 | 0.05% | 567,180 |
| 2016-11-24 | 2016-11-22 | 0.205 | 2,572,000 | -52,000 | 0.04% | 527,260 |
| 2016-11-22 | 2016-11-18 | 0.209 | 2,624,000 | -100,000 | 0.04% | 548,416 |
| 2016-11-21 | 2016-11-17 | 0.211 | 2,724,000 | -48,000 | 0.05% | 574,764 |
| 2016-11-16 | 2016-11-14 | 0.203 | 2,772,000 | +140,000 | 0.05% | 562,716 |
| 2016-11-15 | 2016-11-11 | 0.208 | 2,632,000 | -24,000 | 0.05% | 547,456 |
| 2016-11-14 | 2016-11-10 | 0.214 | 2,656,000 | +300,000 | 0.05% | 568,384 |
| 2016-11-11 | 2016-11-09 | 0.208 | 2,356,000 | +300,000 | 0.04% | 490,048 |
| 2016-11-09 | 2016-11-07 | 0.216 | 2,056,000 | +400,000 | 0.04% | 444,096 |
| 2016-11-08 | 2016-11-04 | 0.217 | 1,656,000 | +424,000 | 0.03% | 359,352 |
| 2016-11-07 | 2016-11-03 | 0.234 | 1,232,000 | +580,000 | 0.02% | 288,288 |
| 2016-11-04 | 2016-11-02 | 0.188 | 652,000 | -52,000 | 0.01% | 122,576 |
| 2016-11-02 | 2016-10-31 | 0.211 | 704,000 | -92,000 | 0.01% | 148,544 |
| 2016-11-01 | 2016-10-28 | 0.220 | 796,000 | -48,000 | 0.01% | 175,120 |
| 2016-10-31 | 2016-10-27 | 0.237 | 844,000 | +784,000 | 0.01% | 200,028 |
| 2016-10-25 | 2016-10-20 | 0.647 | 60,000 | +40,000 | 0.00% | 38,800 |
| 2016-08-25 | 2016-08-23 | 0.647 | 20,000 | +12,302 | 0.01% | 12,933 |
| 2016-08-24 | 2016-08-22 | 0.647 | 7,698 | +6,928 | 0.01% | 4,978 |
| 2016-08-23 | 2016-08-19 | 0.647 | 770 | -51,189 | 0.00% | 498 |
| 2009-11-18 | 2009-11-16 | 0.693 | 51,959 | +51,959 | 0.01% | 36,000 |
| 2007-08-24 | 2007-08-22 | 1.020 | 0 | -76,843 | ||
| 2007-07-06 | 2007-07-04 | 0.929 | 76,843 | -19,760 | 0.01% | 71,400 |
| 2007-06-26 | 2007-06-22 | 0.929 | 96,603 | 0.02% | 89,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy