History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 279,103,600 +0 4.78% 10,605,937
2025-10-13 2025-10-09 0.038 279,103,600 +0 4.78% 10,605,937
2025-10-10 2025-10-08 0.037 279,103,600 +0 4.78% 10,326,833
2025-10-09 2025-10-06 0.040 279,103,600 -20,000 4.78% 11,164,144
2025-10-02 2025-09-29 0.040 279,123,600 -200,000 4.78% 11,164,944
2025-09-29 2025-09-25 0.040 279,323,600 -140,000 4.78% 11,172,944
2025-09-19 2025-09-17 0.035 279,463,600 -84,000 4.79% 9,781,226
2025-09-08 2025-09-04 0.037 279,547,600 -240,000 4.79% 10,343,261
2025-09-03 2025-09-01 0.036 279,787,600 +44,000 4.79% 10,072,354
2025-09-01 2025-08-28 0.038 279,743,600 +348,000 4.79% 10,630,257
2025-08-27 2025-08-25 0.038 279,395,600 +600,000 4.79% 10,617,033
2025-08-26 2025-08-22 0.039 278,795,600 +1,900,000 4.78% 10,873,028
2025-08-19 2025-08-15 0.036 276,895,600 -40,000 4.74% 9,968,242
2025-08-18 2025-08-14 0.040 276,935,600 -18,000 4.74% 11,077,424
2025-08-15 2025-08-13 0.040 276,953,600 +7,000,000 4.74% 11,078,144
2025-08-08 2025-08-06 0.039 269,953,600 +8,000,000 4.62% 10,528,190
2025-08-07 2025-08-05 0.038 261,953,600 -160,000 4.49% 9,954,237
2025-08-05 2025-08-01 0.033 262,113,600 +200,000 4.49% 8,649,749
2025-08-01 2025-07-30 0.040 261,913,600 +600,000 4.49% 10,476,544
2025-07-30 2025-07-28 0.045 261,313,600 -56,000 4.48% 11,759,112
2025-07-28 2025-07-24 0.043 261,369,600 +32,000 4.48% 11,238,893
2025-07-21 2025-07-17 0.036 261,337,600 -52,000 4.48% 9,408,154
2025-07-10 2025-07-08 0.042 261,389,600 -160,000 4.48% 10,978,363
2025-07-08 2025-07-04 0.044 261,549,600 +2,156,000 4.48% 11,508,182
2025-07-07 2025-07-03 0.045 259,393,600 +2,052,000 4.44% 11,672,712
2025-07-04 2025-07-02 0.048 257,341,600 +492,000 4.41% 12,352,397
2025-07-03 2025-06-30 0.048 256,849,600 +136,000 4.40% 12,328,781
2025-07-02 2025-06-27 0.044 256,713,600 -52,000 4.40% 11,295,398
2025-06-27 2025-06-25 0.044 256,765,600 -112,000 4.40% 11,297,686
2025-06-25 2025-06-23 0.044 256,877,600 +1,768,000 4.40% 11,302,614
2025-06-24 2025-06-20 0.042 255,109,600 -1,000,000 4.37% 10,714,603
2025-06-23 2025-06-19 0.046 256,109,600 +1,884,000 4.39% 11,781,042
2025-06-17 2025-06-13 0.040 254,225,600 -60,000 4.35% 10,169,024
2025-06-16 2025-06-12 0.034 254,285,600 -280,000 4.36% 8,645,710
2025-06-10 2025-06-06 0.032 254,565,600 +1,000,000 4.36% 8,146,099
2025-06-06 2025-06-04 0.031 253,565,600 +280,000 4.34% 7,860,534
2025-05-29 2025-05-27 0.034 253,285,600 +28,000 4.34% 8,611,710
2025-05-28 2025-05-26 0.036 253,257,600 +32,000 4.34% 9,117,274
2025-05-23 2025-05-21 0.045 253,225,600 -652,000 4.34% 11,395,152
2025-05-22 2025-05-20 0.035 253,877,600 +712,000 4.35% 8,885,716
2025-05-21 2025-05-19 0.037 253,165,600 +2,732,000 4.34% 9,367,127
2025-05-20 2025-05-16 0.054 250,433,600 +1,392,000 4.29% 13,523,414
2025-05-19 2025-05-15 0.050 249,041,600 -280,000 4.27% 12,452,080
2025-05-16 2025-05-14 0.028 249,321,600 -244,000 4.27% 6,981,005
2025-05-14 2025-05-12 0.022 249,565,600 -10,000 4.27% 5,490,443
2025-05-09 2025-05-07 0.021 249,575,600 +10,000 4.28% 5,241,088
2025-05-06 2025-04-30 0.021 249,565,600 -400,000 4.27% 5,240,878
2025-04-03 2025-04-01 0.019 249,965,600 -100,000 4.28% 4,749,346
2025-03-31 2025-03-27 0.021 250,065,600 -92,000 4.28% 5,251,378
2025-03-27 2025-03-25 0.021 250,157,600 -10,000 4.28% 5,253,310
2025-03-18 2025-03-14 0.020 250,167,600 -400,000 4.29% 5,003,352
2025-03-07 2025-03-05 0.021 250,567,600 -280,000 4.29% 5,261,920
2025-03-03 2025-02-27 0.020 250,847,600 -300,000 4.30% 5,016,952
2025-02-20 2025-02-18 0.018 251,147,600 -700,000 4.30% 4,520,657
2025-01-20 2025-01-16 0.017 251,847,600 +2,000,000 4.31% 4,281,409
2025-01-10 2025-01-08 0.017 249,847,600 -52,000 4.28% 4,247,409
2025-01-06 2025-01-02 0.016 249,899,600 +52,000 4.28% 3,998,394
2024-12-18 2024-12-16 0.017 249,847,600 -18,000 4.28% 4,247,409
2024-12-13 2024-12-11 0.017 249,865,600 -60,000 4.28% 4,247,715
2024-12-11 2024-12-09 0.017 249,925,600 -400,000 4.28% 4,248,735
2024-11-25 2024-11-21 0.017 250,325,600 -200,000 4.29% 4,255,535
2024-11-20 2024-11-18 0.017 250,525,600 +300,000 4.29% 4,258,935
2024-11-13 2024-11-11 0.018 250,225,600 -100,000 4.29% 4,504,061
2024-11-01 2024-10-30 0.017 250,325,600 -180,000 4.29% 4,255,535
2024-10-24 2024-10-22 0.017 250,505,600 +340,000 4.29% 4,258,595
2024-10-22 2024-10-18 0.019 250,165,600 -5,200 4.29% 4,753,146
2024-10-15 2024-10-10 0.022 250,170,800 -300,000 4.29% 5,503,758
2024-10-10 2024-10-08 0.023 250,470,800 -40,000 4.29% 5,760,828
2024-10-07 2024-10-03 0.027 250,510,800 -1,460,000 4.29% 6,763,792
2024-10-04 2024-10-02 0.025 251,970,800 -622,000 4.32% 6,299,270
2024-09-13 2024-09-11 0.017 252,592,800 +60,000,000 4.33% 4,294,078
2024-08-16 2024-08-14 0.020 192,592,800 -968,000 3.30% 3,851,856
2024-08-15 2024-08-13 0.023 193,560,800 +768,000 3.32% 4,451,898
2024-08-08 2024-08-06 0.021 192,792,800 -2,000 3.30% 4,048,649
2024-07-23 2024-07-19 0.020 192,794,800 -8,000 3.30% 3,855,896
2024-07-12 2024-07-10 0.021 192,802,800 +1,200 3.30% 4,048,859
2024-07-11 2024-07-09 0.021 192,801,600 +440,000 3.30% 4,048,834
2024-07-10 2024-07-08 0.022 192,361,600 +200,000 3.29% 4,231,955
2024-07-09 2024-07-05 0.020 192,161,600 +636,000 3.29% 3,843,232
2024-06-24 2024-06-20 0.021 191,525,600 -500,000 3.28% 4,022,038
2024-06-18 2024-06-14 0.021 192,025,600 +800,000 3.29% 4,032,538
2024-06-17 2024-06-13 0.021 191,225,600 -160,000 3.28% 4,015,738
2024-05-30 2024-05-28 0.024 191,385,600 -2,000,000 3.28% 4,593,254
2024-05-10 2024-05-08 0.025 193,385,600 -600,000 3.31% 4,834,640
2024-05-09 2024-05-07 0.026 193,985,600 +29,800,000 3.32% 5,043,626
2024-05-08 2024-05-06 0.027 164,185,600 -872,000 2.81% 4,433,011
2024-04-30 2024-04-26 0.026 165,057,600 -200,000 2.83% 4,291,498
2024-04-26 2024-04-24 0.028 165,257,600 +300,000 2.83% 4,627,213
2024-04-23 2024-04-19 0.025 164,957,600 -1,020,000 2.83% 4,123,940
2024-04-18 2024-04-16 0.026 165,977,600 +392,000 2.84% 4,315,418
2024-04-16 2024-04-12 0.027 165,585,600 -100,000 2.84% 4,470,811
2024-04-15 2024-04-11 0.026 165,685,600 +428,000 2.84% 4,307,826
2024-03-21 2024-03-19 0.025 165,257,600 -1,000,000 2.83% 4,131,440
2024-03-19 2024-03-15 0.025 166,257,600 -100,000 2.85% 4,156,440
2024-03-07 2024-03-05 0.025 166,357,600 -2,000,000 2.85% 4,158,940
2024-02-29 2024-02-27 0.025 168,357,600 -440,000 2.88% 4,208,940
2024-02-20 2024-02-16 0.026 168,797,600 +500,000 2.89% 4,388,738
2024-02-16 2024-02-14 0.027 168,297,600 +1,500,000 2.88% 4,544,035
2024-01-19 2024-01-17 0.022 166,797,600 -2,000 2.86% 3,669,547
2024-01-17 2024-01-15 0.022 166,799,600 -5,000,000 2.86% 3,669,591
2024-01-04 2024-01-02 0.022 171,799,600 +4,200,000 2.94% 3,779,591
2023-12-08 2023-12-06 0.021 167,599,600 +636,000 2.87% 3,519,592
2023-12-05 2023-12-01 0.024 166,963,600 -8,000 2.86% 4,007,126
2023-12-01 2023-11-29 0.024 166,971,600 -100,000 2.86% 4,007,318
2023-11-27 2023-11-23 0.025 167,071,600 +300,000 2.86% 4,176,790
2023-11-22 2023-11-20 0.026 166,771,600 -800,000 2.86% 4,336,062
2023-11-01 2023-10-30 0.026 167,571,600 -320,000 2.87% 4,356,862
2023-10-31 2023-10-27 0.026 167,891,600 +200,000 2.88% 4,365,182
2023-10-25 2023-10-20 0.026 167,691,600 +200,000 2.87% 4,359,982
2023-10-17 2023-10-13 0.026 167,491,600 -20,000 2.87% 4,354,782
2023-10-16 2023-10-12 0.026 167,511,600 -636,000 2.87% 4,355,302
2023-09-29 2023-09-27 0.028 168,147,600 -164,000 2.88% 4,708,133
2023-09-27 2023-09-25 0.029 168,311,600 -840,000 2.88% 4,881,036
2023-09-22 2023-09-20 0.030 169,151,600 -2,284,000 2.90% 5,074,548
2023-09-21 2023-09-19 0.028 171,435,600 +200,000 2.94% 4,800,197
2023-09-19 2023-09-15 0.028 171,235,600 -400,000 2.93% 4,794,597
2023-09-15 2023-09-13 0.030 171,635,600 +1,600,000 2.94% 5,149,068
2023-09-12 2023-09-07 0.027 170,035,600 -40,000 2.91% 4,590,961
2023-09-11 2023-09-06 0.028 170,075,600 +180,000 2.91% 4,762,117
2023-09-05 2023-08-31 0.027 169,895,600 -4,000 2.91% 4,587,181
2023-09-04 2023-08-30 0.026 169,899,600 -500,000 2.91% 4,417,390
2023-08-31 2023-08-29 0.026 170,399,600 +500,000 2.92% 4,430,390
2023-08-23 2023-08-21 0.024 169,899,600 -1,000,000 2.91% 4,077,590
2023-08-17 2023-08-15 0.024 170,899,600 -40,000 2.93% 4,101,590
2023-08-14 2023-08-10 0.026 170,939,600 -140,000 2.93% 4,444,430
2023-08-10 2023-08-08 0.026 171,079,600 -200,000 2.93% 4,448,070
2023-08-09 2023-08-07 0.026 171,279,600 +120,000 2.93% 4,453,270
2023-08-04 2023-08-02 0.032 171,159,600 +298,000 2.93% 5,477,107
2023-08-02 2023-07-31 0.030 170,861,600 -2,080,000 2.93% 5,125,848
2023-08-01 2023-07-28 0.026 172,941,600 -136,000 2.96% 4,496,482
2023-07-31 2023-07-27 0.026 173,077,600 -356,000 2.96% 4,500,018
2023-07-27 2023-07-25 0.023 173,433,600 +1,500,000 2.97% 3,988,973
2023-07-26 2023-07-24 0.024 171,933,600 +6,000,000 2.95% 4,126,406
2023-07-25 2023-07-21 0.025 165,933,600 +220,000 2.84% 4,148,340
2023-07-24 2023-07-20 0.025 165,713,600 +500,000 2.84% 4,142,840
2023-07-21 2023-07-19 0.024 165,213,600 +300,000 2.83% 3,965,126
2023-07-19 2023-07-14 0.024 164,913,600 +500,000 2.82% 3,957,926
2023-07-13 2023-07-11 0.024 164,413,600 +3,760,000 2.82% 3,945,926
2023-07-12 2023-07-10 0.024 160,653,600 +3,000,000 2.75% 3,855,686
2023-07-06 2023-07-04 0.024 157,653,600 -116,000 2.70% 3,783,686
2023-07-04 2023-06-30 0.023 157,769,600 +260,000 2.70% 3,628,701
2023-07-03 2023-06-29 0.024 157,509,600 -10,000 2.70% 3,780,230
2023-06-28 2023-06-26 0.025 157,519,600 +34,540,000 2.70% 3,937,990
2023-06-27 2023-06-23 0.022 122,979,600 +368,000 2.11% 2,705,551
2023-06-23 2023-06-20 0.024 122,611,600 +8,000 2.10% 2,942,678
2023-06-15 2023-06-13 0.026 122,603,600 +300,000 2.10% 3,187,694
2023-06-14 2023-06-12 0.026 122,303,600 -42,000 2.09% 3,179,894
2023-06-06 2023-06-02 0.026 122,345,600 +2,000,000 2.10% 3,180,986
2023-05-30 2023-05-25 0.026 120,345,600 +6,376,000 2.06% 3,128,986
2023-05-22 2023-05-18 0.027 113,969,600 -116,000 1.95% 3,077,179
2023-05-19 2023-05-17 0.028 114,085,600 +20,000 1.95% 3,194,397
2023-05-11 2023-05-09 0.031 114,065,600 +116,000 1.95% 3,536,034
2023-05-10 2023-05-08 0.029 113,949,600 +200,000 1.95% 3,304,538
2023-05-09 2023-05-05 0.030 113,749,600 +48,000 1.95% 3,412,488
2023-05-08 2023-05-04 0.031 113,701,600 -180,000 1.95% 3,524,750
2023-05-05 2023-05-03 0.028 113,881,600 +240,000 1.95% 3,188,685
2023-05-03 2023-04-28 0.026 113,641,600 +480,000 1.95% 2,954,682
2023-05-02 2023-04-27 0.027 113,161,600 +900,000 1.94% 3,055,363
2023-04-28 2023-04-26 0.027 112,261,600 +500,000 1.92% 3,031,063
2023-04-27 2023-04-25 0.028 111,761,600 +1,268,000 1.91% 3,129,325
2023-04-25 2023-04-21 0.034 110,493,600 +900,000 1.89% 3,756,782
2023-04-24 2023-04-20 0.033 109,593,600 +1,880,000 1.88% 3,616,589
2023-04-21 2023-04-19 0.039 107,713,600 -140,000 1.85% 4,200,830
2023-04-20 2023-04-18 0.039 107,853,600 +200,000 1.85% 4,206,290
2023-04-19 2023-04-17 0.040 107,653,600 -400,000 1.84% 4,306,144
2023-04-18 2023-04-14 0.041 108,053,600 +116,000 1.85% 4,430,198
2023-04-11 2023-04-04 0.044 107,937,600 +200,000 1.85% 4,749,254
2023-04-06 2023-04-03 0.043 107,737,600 +528,000 1.85% 4,632,717
2023-04-03 2023-03-30 0.045 107,209,600 +100,000 1.84% 4,824,432
2023-03-16 2023-03-14 0.046 107,109,600 +1,000,000 1.83% 4,927,042
2023-03-14 2023-03-10 0.050 106,109,600 +220,000 1.82% 5,305,480
2023-03-13 2023-03-09 0.050 105,889,600 +372,000 1.81% 5,294,480
2023-03-10 2023-03-08 0.048 105,517,600 +200,000 1.81% 5,064,845
2023-03-08 2023-03-06 0.048 105,317,600 +240,000 1.80% 5,055,245
2023-03-06 2023-03-02 0.049 105,077,600 +1,108,000 1.80% 5,148,802
2023-03-03 2023-03-01 0.049 103,969,600 +632,000 1.78% 5,094,510
2023-03-02 2023-02-28 0.049 103,337,600 -1,336,000 1.77% 5,063,542
2023-03-01 2023-02-27 0.049 104,673,600 +4,804,000 1.79% 5,129,006
2023-02-28 2023-02-24 0.057 99,869,600 +5,324,000 1.71% 5,692,567
2023-02-24 2023-02-22 0.070 94,545,600 +452,000 1.62% 6,618,192
2023-02-23 2023-02-21 0.074 94,093,600 +120,000 1.61% 6,962,926
2023-02-22 2023-02-20 0.090 93,973,600 -1,512,000 1.61% 8,457,624
2023-02-21 2023-02-17 0.091 95,485,600 -300,000 1.64% 8,689,190
2023-02-20 2023-02-16 0.091 95,785,600 -500,000 1.64% 8,716,490
2023-02-17 2023-02-15 0.080 96,285,600 -1,200,000 1.65% 7,702,848
2023-02-16 2023-02-14 0.074 97,485,600 -1,392,000 1.67% 7,213,934
2023-02-15 2023-02-13 0.069 98,877,600 -248,000 1.69% 6,822,554
2023-02-14 2023-02-10 0.063 99,125,600 -180,000 1.70% 6,244,913
2023-02-13 2023-02-09 0.066 99,305,600 -220,000 1.70% 6,554,170
2023-02-10 2023-02-08 0.069 99,525,600 -788,000 1.70% 6,867,266
2023-02-07 2023-02-03 0.053 100,313,600 -60,000 1.72% 5,316,621
2023-02-03 2023-02-01 0.053 100,373,600 +640,000 1.72% 5,319,801
2023-02-02 2023-01-31 0.051 99,733,600 +48,000 1.71% 5,086,414
2023-01-31 2023-01-27 0.058 99,685,600 +60,000 1.71% 5,781,765
2023-01-30 2023-01-26 0.059 99,625,600 +568,000 1.71% 5,877,910
2023-01-26 2023-01-19 0.059 99,057,600 +32,000 1.70% 5,844,398
2023-01-20 2023-01-18 0.059 99,025,600 -996,000 1.70% 5,842,510
2023-01-19 2023-01-17 0.057 100,021,600 +4,256,000 1.71% 5,701,231
2023-01-17 2023-01-13 0.070 95,765,600 +176,000 1.64% 6,703,592
2023-01-16 2023-01-12 0.066 95,589,600 +200,000 1.64% 6,308,914
2023-01-05 2023-01-03 0.076 95,389,600 +436,000 1.63% 7,249,610
2023-01-04 2022-12-30 0.076 94,953,600 -2,936,000 1.63% 7,216,474
2023-01-03 2022-12-29 0.066 97,889,600 +1,764,000 1.68% 6,460,714
2022-12-28 2022-12-22 0.075 96,125,600 -1,904,000 1.65% 7,209,420
2022-12-23 2022-12-21 0.080 98,029,600 -560,000 1.68% 7,842,368
2022-12-20 2022-12-16 0.068 98,589,600 +100,000 1.69% 6,704,093
2022-12-15 2022-12-13 0.069 98,489,600 +1,000,000 1.69% 6,795,782
2022-12-14 2022-12-12 0.067 97,489,600 +1,540,000 1.67% 6,531,803
2022-12-08 2022-12-06 0.088 95,949,600 -344,000 1.64% 8,443,565
2022-12-07 2022-12-05 0.086 96,293,600 -276,000 1.65% 8,281,250
2022-12-01 2022-11-29 0.080 96,569,600 -1,068,000 1.65% 7,725,568
2022-11-30 2022-11-28 0.073 97,637,600 -120,000 1.67% 7,127,545
2022-11-25 2022-11-23 0.070 97,757,600 +700,000 1.67% 6,843,032
2022-11-24 2022-11-22 0.070 97,057,600 +120,000 1.66% 6,794,032
2022-11-23 2022-11-21 0.071 96,937,600 +860,000 1.66% 6,882,570
2022-11-22 2022-11-18 0.073 96,077,600 -4,000 1.65% 7,013,665
2022-11-21 2022-11-17 0.070 96,081,600 +4,024,000 1.65% 6,725,712
2022-11-18 2022-11-16 0.083 92,057,600 +100,000 1.58% 7,640,781
2022-11-17 2022-11-15 0.090 91,957,600 +100,000 1.58% 8,276,184
2022-11-16 2022-11-14 0.090 91,857,600 +400,000 1.57% 8,267,184
2022-11-15 2022-11-11 0.096 91,457,600 -88,000 1.57% 8,779,930
2022-11-10 2022-11-08 0.094 91,545,600 +28,000 1.57% 8,605,286
2022-11-08 2022-11-04 0.091 91,517,600 +60,000 1.57% 8,328,102
2022-11-03 2022-11-01 0.113 91,457,600 -200,000 1.57% 10,334,709
2022-11-02 2022-10-31 0.111 91,657,600 -2,040,000 1.57% 10,173,994
2022-11-01 2022-10-28 0.106 93,697,600 +720,000 1.60% 9,931,946
2022-10-27 2022-10-25 0.118 92,977,600 -236,000 1.59% 10,971,357
2022-10-26 2022-10-24 0.114 93,213,600 -1,666,000 1.60% 10,626,350
2022-10-21 2022-10-19 0.103 94,879,600 -308,000 1.63% 9,772,599
2022-10-18 2022-10-14 0.098 95,187,600 -120,000 1.63% 9,328,385
2022-10-14 2022-10-12 0.079 95,307,600 +120,000 1.63% 7,529,300
2022-10-12 2022-10-10 0.108 95,187,600 -20,000 1.63% 10,280,261
2022-10-06 2022-10-03 0.107 95,207,600 +400,000 1.63% 10,187,213
2022-09-30 2022-09-28 0.108 94,807,600 +1,000,000 1.62% 10,239,221
2022-09-29 2022-09-27 0.104 93,807,600 -496,000 1.61% 9,755,990
2022-09-27 2022-09-23 0.097 94,303,600 -140,000 1.62% 9,147,449
2022-09-26 2022-09-22 0.092 94,443,600 +140,000 1.62% 8,688,811
2022-09-13 2022-09-08 0.088 94,303,600 -100,000 1.62% 8,298,717
2022-09-01 2022-08-30 0.093 94,403,600 -320,000 1.62% 8,779,535
2022-08-30 2022-08-26 0.092 94,723,600 -200,000 1.62% 8,714,571
2022-08-29 2022-08-25 0.093 94,923,600 -61,600 1.63% 8,827,895
2022-08-18 2022-08-16 0.077 94,985,200 -100,000 1.63% 7,313,860
2022-08-17 2022-08-15 0.079 95,085,200 +360,000 1.63% 7,511,731
2022-08-11 2022-08-09 0.092 94,725,200 -20,000 1.62% 8,714,718
2022-08-09 2022-08-05 0.098 94,745,200 +264,000 1.62% 9,285,030
2022-08-08 2022-08-04 0.091 94,481,200 -100,000 1.62% 8,597,789
2022-08-05 2022-08-03 0.120 94,581,200 -120,000 1.62% 11,349,744
2022-08-01 2022-07-28 0.090 94,701,200 +98,000 1.62% 8,523,108
2022-07-29 2022-07-27 0.091 94,603,200 -28,000 1.62% 8,608,891
2022-07-19 2022-07-15 0.085 94,631,200 +200,000 1.62% 8,043,652
2022-07-04 2022-06-29 0.090 94,431,200 -300,000 1.62% 8,498,808
2022-06-30 2022-06-28 0.088 94,731,200 +100,000 1.62% 8,336,346
2022-06-28 2022-06-24 0.090 94,631,200 -200,000 1.62% 8,516,808
2022-06-20 2022-06-16 0.086 94,831,200 +204,000 1.62% 8,155,483
2022-06-16 2022-06-14 0.086 94,627,200 -60,000 1.62% 8,137,939
2022-06-07 2022-06-02 0.089 94,687,200 -132,000 1.62% 8,427,161
2022-06-06 2022-06-01 0.101 94,819,200 -720,000 1.62% 9,576,739
2022-05-13 2022-05-11 0.074 95,539,200 -104,000 1.64% 7,069,901
2022-05-12 2022-05-10 0.079 95,643,200 -4,000 1.64% 7,555,813
2022-05-11 2022-05-06 0.078 95,647,200 -296,000 1.64% 7,460,482
2022-03-30 2022-03-28 0.083 95,943,200 +360,000 1.64% 7,963,286
2022-03-28 2022-03-24 0.085 95,583,200 +36,000 1.64% 8,124,572
2022-03-18 2022-03-16 0.092 95,547,200 -100,000 1.64% 8,790,342
2022-03-15 2022-03-11 0.095 95,647,200 -512,000 1.64% 9,086,484
2022-02-21 2022-02-17 0.101 96,159,200 -60,000 1.65% 9,712,079
2022-02-17 2022-02-15 0.098 96,219,200 -40,000 1.65% 9,429,482
2022-02-11 2022-02-09 0.092 96,259,200 +132,000 1.65% 8,855,846
2022-01-20 2022-01-18 0.102 96,127,200 -300,000 1.65% 9,804,974
2022-01-18 2022-01-14 0.105 96,427,200 +148,000 1.65% 10,124,856
2022-01-13 2022-01-11 0.099 96,279,200 -116,000 1.65% 9,531,641
2022-01-10 2022-01-06 0.097 96,395,200 -80,000 1.65% 9,350,334
2022-01-06 2022-01-04 0.097 96,475,200 -40,000 1.65% 9,358,094
2021-12-22 2021-12-20 0.081 96,515,200 -20,000 1.65% 7,817,731
2021-12-21 2021-12-17 0.088 96,535,200 -264,000 1.65% 8,495,098
2021-12-20 2021-12-16 0.088 96,799,200 -4,000 1.66% 8,518,330
2021-12-17 2021-12-15 0.077 96,803,200 -752,000 1.66% 7,453,846
2021-12-16 2021-12-14 0.075 97,555,200 -244,000 1.67% 7,316,640
2021-12-10 2021-12-08 0.064 97,799,200 -152,000 1.68% 6,259,149
2021-12-06 2021-12-02 0.065 97,951,200 -44,000 1.68% 6,366,828
2021-12-02 2021-11-30 0.066 97,995,200 -140,000 1.68% 6,467,683
2021-12-01 2021-11-29 0.067 98,135,200 -100,000 1.68% 6,575,058
2021-11-29 2021-11-25 0.067 98,235,200 +44,000 1.68% 6,581,758
2021-11-10 2021-11-08 0.068 98,191,200 -300,000 1.68% 6,677,002
2021-11-05 2021-11-03 0.064 98,491,200 -4,000 1.69% 6,303,437
2021-11-01 2021-10-28 0.064 98,495,200 +100,000 1.69% 6,303,693
2021-10-27 2021-10-25 0.068 98,395,200 +100,000 1.69% 6,690,874
2021-10-12 2021-10-08 0.066 98,295,200 -616,000 1.68% 6,487,483
2021-09-17 2021-09-15 0.066 98,911,200 -400,000 1.69% 6,528,139
2021-09-14 2021-09-10 0.069 99,311,200 -16,000 1.70% 6,852,473
2021-09-08 2021-09-06 0.072 99,327,200 -300,000 1.70% 7,151,558
2021-08-20 2021-08-18 0.075 99,627,200 -40,000 1.71% 7,472,040
2021-08-16 2021-08-12 0.074 99,667,200 +80,000 1.71% 7,375,373
2021-07-20 2021-07-16 0.078 99,587,200 +292,000 1.71% 7,767,802
2021-07-08 2021-07-06 0.078 99,295,200 -1,032,000 1.70% 7,745,026
2021-07-07 2021-07-05 0.076 100,327,200 -16,000 1.72% 7,624,867
2021-06-29 2021-06-25 0.081 100,343,200 +160,000 1.72% 8,127,799
2021-06-15 2021-06-10 0.077 100,183,200 -60,000 1.72% 7,714,106
2021-06-11 2021-06-09 0.080 100,243,200 +120,000 1.72% 8,019,456
2021-06-10 2021-06-08 0.087 100,123,200 -244,000 1.72% 8,710,718
2021-06-09 2021-06-07 0.077 100,367,200 -136,000 1.72% 7,728,274
2021-06-03 2021-06-01 0.074 100,503,200 -20,000 1.72% 7,437,237
2021-06-01 2021-05-28 0.076 100,523,200 -240,000 1.72% 7,639,763
2021-05-31 2021-05-27 0.075 100,763,200 -4,000 1.73% 7,557,240
2021-05-28 2021-05-26 0.075 100,767,200 +44,000 1.73% 7,557,540
2021-05-27 2021-05-25 0.075 100,723,200 +8,000 1.73% 7,554,240
2021-05-24 2021-05-20 0.076 100,715,200 -176,000 1.73% 7,654,355
2021-05-14 2021-05-12 0.079 100,891,200 -220,000 1.73% 7,970,405
2021-05-13 2021-05-11 0.076 101,111,200 +380,000 1.73% 7,684,451
2021-05-11 2021-05-07 0.080 100,731,200 +80,000 1.73% 8,058,496
2021-05-07 2021-05-05 0.077 100,651,200 +120,000 1.72% 7,750,142
2021-05-04 2021-04-30 0.080 100,531,200 -292,000 1.72% 8,042,496
2021-05-03 2021-04-29 0.081 100,823,200 +124,000 1.73% 8,166,679
2021-04-29 2021-04-27 0.077 100,699,200 -248,000 1.72% 7,753,838
2021-04-28 2021-04-26 0.077 100,947,200 -320,000 1.73% 7,772,934
2021-04-21 2021-04-19 0.078 101,267,200 -288,000 1.73% 7,898,842
2021-04-20 2021-04-16 0.080 101,555,200 -52,000 1.74% 8,124,416
2021-04-13 2021-04-09 0.077 101,607,200 -12,000 1.74% 7,823,754
2021-04-08 2021-04-01 0.080 101,619,200 -1,680,000 1.74% 8,129,536
2021-03-31 2021-03-29 0.082 103,299,200 +92,000 1.77% 8,470,534
2021-03-30 2021-03-26 0.085 103,207,200 +600,000 1.77% 8,772,612
2021-03-26 2021-03-24 0.080 102,607,200 +160,000 1.76% 8,208,576
2021-03-25 2021-03-23 0.082 102,447,200 -184,000 1.75% 8,400,670
2021-03-24 2021-03-22 0.080 102,631,200 -644,000 1.76% 8,210,496
2021-03-23 2021-03-19 0.082 103,275,200 +5,080,000 1.77% 8,468,566
2021-03-17 2021-03-15 0.085 98,195,200 -40,000 1.68% 8,346,592
2021-03-16 2021-03-12 0.082 98,235,200 -88,000 1.68% 8,055,286
2021-03-08 2021-03-04 0.081 98,323,200 +40,000 1.68% 7,964,179
2021-03-02 2021-02-26 0.088 98,283,200 +80,000 1.68% 8,648,922
2021-02-25 2021-02-23 0.083 98,203,200 +176,000 1.68% 8,150,866
2021-02-17 2021-02-11 0.090 98,027,200 +300,000 1.68% 8,822,448
2021-02-16 2021-02-09 0.085 97,727,200 -40,000 1.67% 8,306,812
2021-02-10 2021-02-08 0.085 97,767,200 -20,000 1.67% 8,310,212
2021-02-09 2021-02-05 0.083 97,787,200 +120,000 1.68% 8,116,338
2021-02-08 2021-02-04 0.083 97,667,200 +100,000 1.67% 8,106,378
2021-02-04 2021-02-02 0.082 97,567,200 -16,000 1.67% 8,000,510
2021-01-26 2021-01-22 0.084 97,583,200 -1,000,000 1.67% 8,196,989
2021-01-25 2021-01-21 0.085 98,583,200 -160,000 1.69% 8,379,572
2021-01-22 2021-01-20 0.084 98,743,200 -24,000 1.69% 8,294,429
2021-01-21 2021-01-19 0.086 98,767,200 -140,000 1.69% 8,493,979
2021-01-15 2021-01-13 0.085 98,907,200 -40,000 1.69% 8,407,112
2021-01-13 2021-01-11 0.085 98,947,200 +24,000 1.69% 8,410,512
2021-01-08 2021-01-06 0.087 98,923,200 -1,036,000 1.69% 8,606,318
2021-01-06 2021-01-04 0.088 99,959,200 -124,000 1.71% 8,796,410
2021-01-05 2020-12-31 0.088 100,083,200 +36,000 1.71% 8,807,322
2021-01-04 2020-12-29 0.089 100,047,200 -116,000 1.71% 8,904,201
2020-12-23 2020-12-21 0.085 100,163,200 -300,000 1.72% 8,513,872
2020-12-21 2020-12-17 0.090 100,463,200 +600,000 1.72% 9,041,688
2020-12-15 2020-12-11 0.091 99,863,200 -4,000 1.71% 9,087,551
2020-12-14 2020-12-10 0.090 99,867,200 -80,000 1.71% 8,988,048
2020-12-09 2020-12-07 0.093 99,947,200 -120,000 1.71% 9,295,090
2020-12-08 2020-12-04 0.090 100,067,200 +1,500,000 1.71% 9,006,048
2020-12-07 2020-12-03 0.095 98,567,200 -300,000 1.69% 9,363,884
2020-12-04 2020-12-02 0.099 98,867,200 +800,000 1.69% 9,787,853
2020-12-03 2020-12-01 0.100 98,067,200 +1,500,000 1.68% 9,806,720
2020-12-02 2020-11-30 0.100 96,567,200 +600,000 1.65% 9,656,720
2020-11-26 2020-11-24 0.095 95,967,200 -800 1.64% 9,116,884
2020-11-17 2020-11-13 0.098 95,968,000 +28,000 1.64% 9,404,864
2020-11-13 2020-11-11 0.099 95,940,000 +172,000 1.64% 9,498,060
2020-11-12 2020-11-10 0.100 95,768,000 -788,000 1.64% 9,576,800
2020-11-09 2020-11-05 0.102 96,556,000 -8,000 1.65% 9,848,712
2020-11-06 2020-11-04 0.102 96,564,000 -100,000 1.65% 9,849,528
2020-10-30 2020-10-28 0.103 96,664,000 -60,000 1.66% 9,956,392
2020-10-22 2020-10-20 0.106 96,724,000 -112,000 1.66% 10,252,744
2020-10-16 2020-10-14 0.106 96,836,000 +600,000 1.66% 10,264,616
2020-09-30 2020-09-28 0.107 96,236,000 -32,000 1.65% 10,297,252
2020-09-29 2020-09-25 0.108 96,268,000 -4,000 1.65% 10,396,944
2020-09-28 2020-09-24 0.109 96,272,000 -56,000 1.65% 10,493,648
2020-09-24 2020-09-22 0.106 96,328,000 -392,000 1.65% 10,210,768
2020-09-21 2020-09-17 0.104 96,720,000 -20,000 1.66% 10,058,880
2020-09-17 2020-09-15 0.106 96,740,000 -284,000 1.66% 10,254,440
2020-09-16 2020-09-14 0.105 97,024,000 -100,000 1.66% 10,187,520
2020-09-15 2020-09-11 0.106 97,124,000 -160,000 1.66% 10,295,144
2020-09-14 2020-09-10 0.107 97,284,000 +120,000 1.67% 10,409,388
2020-09-11 2020-09-09 0.108 97,164,000 +236,000 1.66% 10,493,712
2020-09-10 2020-09-08 0.111 96,928,000 -100,000 1.66% 10,759,008
2020-09-09 2020-09-07 0.108 97,028,000 -80,000 1.66% 10,479,024
2020-09-08 2020-09-04 0.110 97,108,000 +96,000 1.66% 10,681,880
2020-09-07 2020-09-03 0.111 97,012,000 -72,000 1.66% 10,768,332
2020-09-04 2020-09-02 0.111 97,084,000 +288,000 1.66% 10,776,324
2020-09-03 2020-09-01 0.122 96,796,000 +80,000 1.66% 11,809,112
2020-09-02 2020-08-31 0.123 96,716,000 -608,000 1.66% 11,896,068
2020-09-01 2020-08-28 0.127 97,324,000 -624,000 1.67% 12,360,148
2020-08-31 2020-08-27 0.128 97,948,000 -80,000 1.68% 12,537,344
2020-08-28 2020-08-26 0.127 98,028,000 +88,000 1.68% 12,449,556
2020-08-27 2020-08-25 0.128 97,940,000 +868,000 1.68% 12,536,320
2020-08-26 2020-08-24 0.124 97,072,000 +1,084,000 1.66% 12,036,928
2020-08-25 2020-08-21 0.124 95,988,000 +5,700,000 1.64% 11,902,512
2020-08-24 2020-08-20 0.119 90,288,000 -32,000 1.55% 10,744,272
2020-08-07 2020-08-05 0.120 90,320,000 +308,000 1.55% 10,838,400
2020-08-06 2020-08-04 0.133 90,012,000 -17,600 1.54% 11,971,596
2020-08-05 2020-08-03 0.132 90,029,600 +100,000 1.54% 11,883,907
2020-08-04 2020-07-31 0.148 89,929,600 +400,000 1.54% 13,309,581
2020-07-24 2020-07-22 0.115 89,529,600 +404,000 1.53% 10,295,904
2020-07-23 2020-07-21 0.116 89,125,600 -12,000 1.53% 10,338,570
2020-07-20 2020-07-16 0.110 89,137,600 -103,200 1.53% 9,805,136
2020-07-03 2020-06-30 0.113 89,240,800 -4,800 1.53% 10,084,210
2020-06-15 2020-06-11 0.107 89,245,600 +96,000 1.53% 9,549,279
2020-06-12 2020-06-10 0.105 89,149,600 +48,000 1.53% 9,360,708
2020-06-11 2020-06-09 0.108 89,101,600 -40,000 1.53% 9,622,973
2020-06-09 2020-06-05 0.105 89,141,600 -18,000 1.53% 9,359,868
2020-06-08 2020-06-04 0.108 89,159,600 -4,000 1.53% 9,629,237
2020-05-26 2020-05-22 0.102 89,163,600 -50,000 1.53% 9,094,687
2020-05-21 2020-05-19 0.100 89,213,600 +200,000 1.53% 8,921,360
2020-05-20 2020-05-18 0.116 89,013,600 -2,000 1.52% 10,325,578
2020-05-11 2020-05-07 0.107 89,015,600 -20,000 1.52% 9,524,669
2020-04-07 2020-04-03 0.124 89,035,600 +68,000 1.53% 11,040,414
2020-04-06 2020-04-02 0.137 88,967,600 -24,000 1.52% 12,188,561
2020-04-03 2020-04-01 0.131 88,991,600 -26,000 1.52% 11,657,900
2020-04-02 2020-03-31 0.131 89,017,600 +100,000 1.52% 11,661,306
2020-04-01 2020-03-30 0.126 88,917,600 -100,000 1.52% 11,203,618
2020-03-26 2020-03-24 0.114 89,017,600 +1,584,000 1.52% 10,148,006
2020-03-25 2020-03-23 0.114 87,433,600 -4,000 1.50% 9,967,430
2020-03-24 2020-03-20 0.112 87,437,600 +300,000 1.50% 9,793,011
2020-03-18 2020-03-16 0.110 87,137,600 +48,000 1.49% 9,585,136
2020-02-21 2020-02-19 0.177 87,089,600 -10,000 1.49% 15,414,859
2020-02-11 2020-02-07 0.174 87,099,600 -32,000 1.49% 15,155,330
2020-02-05 2020-02-03 0.164 87,131,600 +20,000 1.49% 14,289,582
2020-02-03 2020-01-30 0.162 87,111,600 -36,000 1.49% 14,112,079
2020-01-31 2020-01-29 0.160 87,147,600 -4,000 1.49% 13,943,616
2020-01-30 2020-01-24 0.173 87,151,600 -16,000 1.49% 15,077,227
2020-01-22 2020-01-20 0.154 87,167,600 -2,000 1.49% 13,423,810
2020-01-16 2020-01-14 0.177 87,169,600 -4,000 1.49% 15,429,019
2020-01-07 2020-01-03 0.180 87,173,600 -48,000 1.49% 15,691,248
2020-01-03 2019-12-31 0.189 87,221,600 -460,000 1.49% 16,484,882
2020-01-02 2019-12-27 0.190 87,681,600 -228,000 1.50% 16,659,504
2019-12-30 2019-12-24 0.185 87,909,600 -208,000 1.51% 16,263,276
2019-12-19 2019-12-17 0.175 88,117,600 +990,000 1.51% 15,420,580
2019-12-18 2019-12-16 0.162 87,127,600 -400,000 1.49% 14,114,671
2019-12-17 2019-12-13 0.156 87,527,600 -108,000 1.50% 13,654,306
2019-12-16 2019-12-12 0.131 87,635,600 -56,000 1.50% 11,480,264
2019-12-13 2019-12-11 0.102 87,691,600 +60,000 1.50% 8,944,543
2019-12-04 2019-12-02 0.124 87,631,600 -520,000 1.50% 10,866,318
2019-11-19 2019-11-15 0.111 88,151,600 +28,000 1.51% 9,784,828
2019-11-13 2019-11-11 0.119 88,123,600 -32,000 1.51% 10,486,708
2019-11-06 2019-11-04 0.116 88,155,600 -130,000 1.51% 10,226,050
2019-11-01 2019-10-30 0.122 88,285,600 +80,000 1.51% 10,770,843
2019-10-30 2019-10-28 0.119 88,205,600 -33,260,000 1.51% 10,496,466
2019-10-29 2019-10-25 0.123 121,465,600 -8,616,000 2.08% 14,940,269
2019-10-28 2019-10-24 0.122 130,081,600 -16,132,000 2.23% 15,869,955
2019-10-15 2019-10-11 0.139 146,213,600 -39,544,000 2.50% 20,323,690
2019-10-11 2019-10-09 0.130 185,757,600 -10,060,000 3.18% 24,148,488
2019-10-10 2019-10-08 0.146 195,817,600 -100,000 3.35% 28,589,370
2019-10-04 2019-10-02 0.118 195,917,600 -8,000 3.36% 23,118,277
2019-09-30 2019-09-26 0.150 195,925,600 -4,000 3.36% 29,388,840
2019-09-27 2019-09-25 0.150 195,929,600 -360,000 3.36% 29,389,440
2019-09-24 2019-09-20 0.136 196,289,600 -60,000 3.36% 26,695,386
2019-09-23 2019-09-19 0.130 196,349,600 -524,000 3.36% 25,525,448
2019-09-20 2019-09-18 0.102 196,873,600 +364,000 3.37% 20,081,107
2019-09-18 2019-09-16 0.132 196,509,600 +1,000,000 3.37% 25,939,267
2019-09-17 2019-09-13 0.128 195,509,600 -140,000 3.35% 25,025,229
2019-09-12 2019-09-10 0.112 195,649,600 -64,000 3.35% 21,912,755
2019-09-06 2019-09-04 0.102 195,713,600 +8,000 3.35% 19,962,787
2019-09-05 2019-09-03 0.071 195,705,600 -1,200 3.35% 13,895,098
2019-09-02 2019-08-29 0.080 195,706,800 -12,000 3.35% 15,656,544
2019-08-23 2019-08-21 0.089 195,718,800 -28,000 3.35% 17,418,973
2019-08-20 2019-08-16 0.080 195,746,800 -220,000 3.35% 15,659,744
2019-06-26 2019-06-24 0.082 195,966,800 -5,200 3.36% 16,069,278
2019-05-31 2019-05-29 0.080 195,972,000 -2,400 3.36% 15,677,760
2019-05-30 2019-05-28 0.079 195,974,400 -4,000 3.36% 15,481,978
2019-05-24 2019-05-22 0.085 195,978,400 +100,000 3.36% 16,658,164
2019-05-23 2019-05-21 0.087 195,878,400 -48,000 3.36% 17,041,421
2019-05-08 2019-05-06 0.090 195,926,400 -10,000 3.36% 17,633,376
2019-05-07 2019-05-03 0.100 195,936,400 -68,000 3.36% 19,593,640
2019-04-11 2019-04-09 0.110 196,004,400 -4,000 3.36% 21,560,484
2019-03-20 2019-03-18 0.116 196,008,400 -12,000 3.36% 22,736,974
2019-03-19 2019-03-15 0.108 196,020,400 -4,000 3.36% 21,170,203
2019-03-11 2019-03-07 0.100 196,024,400 -3,600 3.36% 19,602,440
2019-03-08 2019-03-06 0.103 196,028,000 +40,000 3.36% 20,190,884
2019-02-28 2019-02-26 0.104 195,988,000 -4,000 3.36% 20,382,752
2019-02-27 2019-02-25 0.104 195,992,000 +1,024,000 3.36% 20,383,168
2019-02-14 2019-02-12 0.110 194,968,000 -8,000 3.34% 21,446,480
2019-02-11 2019-02-04 0.112 194,976,000 +20,000 3.34% 21,837,312
2019-01-22 2019-01-18 0.119 194,956,000 -520,000 3.34% 23,199,764
2019-01-02 2018-12-27 0.136 195,476,000 -236,000 3.35% 26,584,736
2018-12-17 2018-12-13 0.140 195,712,000 +660,000 3.35% 27,399,680
2018-12-10 2018-12-06 0.132 195,052,000 -2,000 3.34% 25,746,864
2018-11-27 2018-11-23 0.148 195,054,000 -12,000 3.34% 28,867,992
2018-11-26 2018-11-22 0.145 195,066,000 +452,000 3.34% 28,284,570
2018-11-22 2018-11-20 0.145 194,614,000 +888,000 3.33% 28,219,030
2018-11-21 2018-11-19 0.145 193,726,000 +280,000 3.32% 28,090,270
2018-11-13 2018-11-09 0.143 193,446,000 +420,000 3.31% 27,662,778
2018-11-12 2018-11-08 0.150 193,026,000 +748,000 3.31% 28,953,900
2018-11-07 2018-11-05 0.147 192,278,000 -8,000 3.29% 28,264,866
2018-11-01 2018-10-30 0.146 192,286,000 -580,000 3.29% 28,073,756
2018-10-26 2018-10-24 0.146 192,866,000 +140,000 3.30% 28,158,436
2018-10-16 2018-10-12 0.155 192,726,000 +100,000 3.30% 29,872,530
2018-09-28 2018-09-26 0.174 192,626,000 -24,000 3.30% 33,516,924
2018-09-26 2018-09-21 0.170 192,650,000 -1,104,000 3.30% 32,750,500
2018-09-20 2018-09-18 0.163 193,754,000 +40,000 3.32% 31,581,902
2018-09-17 2018-09-13 0.159 193,714,000 -120,000 3.32% 30,800,526
2018-09-11 2018-09-07 0.160 193,834,000 -6,000 3.32% 31,013,440
2018-08-22 2018-08-20 0.158 193,840,000 -500,000 3.32% 30,626,720
2018-08-20 2018-08-16 0.152 194,340,000 +200,000 3.33% 29,539,680
2018-08-17 2018-08-15 0.152 194,140,000 -324,000 3.33% 29,509,280
2018-08-16 2018-08-14 0.160 194,464,000 -16,000 3.33% 31,114,240
2018-08-09 2018-08-07 0.171 194,480,000 -3,000,000 3.33% 33,256,080
2018-08-07 2018-08-03 0.169 197,480,000 -16,000 3.38% 33,374,120
2018-08-06 2018-08-02 0.165 197,496,000 +6,000 3.38% 32,586,840
2018-08-03 2018-08-01 0.172 197,490,000 -2,000 3.38% 33,968,280
2018-07-30 2018-07-26 0.182 197,492,000 -4,000 3.38% 35,943,544
2018-07-27 2018-07-25 0.172 197,496,000 +2,908,000 3.38% 33,969,312
2018-07-25 2018-07-23 0.156 194,588,000 -504,000 3.33% 30,355,728
2018-07-13 2018-07-11 0.164 195,092,000 +128,000 3.34% 31,995,088
2018-07-12 2018-07-10 0.170 194,964,000 -140,000 3.34% 33,143,880
2018-07-11 2018-07-09 0.169 195,104,000 -120,000 3.34% 32,972,576
2018-07-09 2018-07-05 0.160 195,224,000 +688,000 3.34% 31,235,840
2018-07-06 2018-07-04 0.163 194,536,000 +192,000 3.33% 31,709,368
2018-07-04 2018-06-29 0.166 194,344,000 +432,000 3.33% 32,261,104
2018-07-03 2018-06-28 0.156 193,912,000 +576,000 3.32% 30,250,272
2018-06-29 2018-06-27 0.150 193,336,000 +100,000 3.31% 29,000,400
2018-06-27 2018-06-25 0.157 193,236,000 -207,200 3.31% 30,338,052
2018-06-22 2018-06-20 0.164 193,443,200 -4,000 3.31% 31,724,685
2018-06-21 2018-06-19 0.152 193,447,200 +52,000 3.31% 29,403,974
2018-06-20 2018-06-15 0.157 193,395,200 -908,000 3.31% 30,363,046
2018-06-19 2018-06-14 0.158 194,303,200 -220,000 3.33% 30,699,906
2018-06-15 2018-06-13 0.159 194,523,200 -1,652,000 3.33% 30,929,189
2018-06-14 2018-06-12 0.161 196,175,200 -40,000 3.36% 31,584,207
2018-06-13 2018-06-11 0.166 196,215,200 -48,000 3.36% 32,571,723
2018-06-12 2018-06-08 0.167 196,263,200 -20,000 3.36% 32,775,954
2018-06-11 2018-06-07 0.164 196,283,200 -680,000 3.36% 32,190,445
2018-06-08 2018-06-06 0.163 196,963,200 -732,000 3.37% 32,105,002
2018-06-05 2018-06-01 0.166 197,695,200 -100,000 3.39% 32,817,403
2018-06-01 2018-05-30 0.167 197,795,200 -392,000 3.39% 33,031,798
2018-05-29 2018-05-25 0.174 198,187,200 -1,884,000 3.39% 34,484,573
2018-05-28 2018-05-24 0.178 200,071,200 -1,120,000 3.43% 35,612,674
2018-05-25 2018-05-23 0.179 201,191,200 -728,000 3.45% 36,013,225
2018-05-24 2018-05-21 0.180 201,919,200 -6,832,000 3.46% 36,345,456
2018-05-23 2018-05-18 0.185 208,751,200 -420,000 3.58% 38,618,972
2018-05-18 2018-05-16 0.179 209,171,200 -468,000 3.58% 37,441,645
2018-05-17 2018-05-15 0.184 209,639,200 -6,632,000 3.59% 38,573,613
2018-05-16 2018-05-14 0.183 216,271,200 -12,732,000 3.70% 39,577,630
2018-05-15 2018-05-11 0.182 229,003,200 -7,008,000 3.92% 41,678,582
2018-05-14 2018-05-10 0.180 236,011,200 -8,992,000 4.04% 42,482,016
2018-05-11 2018-05-09 0.181 245,003,200 -4,688,000 4.20% 44,345,579
2018-05-09 2018-05-07 0.187 249,691,200 -3,840,000 4.28% 46,692,254
2018-05-08 2018-05-04 0.188 253,531,200 -860,000 4.34% 47,663,866
2018-05-07 2018-05-03 0.192 254,391,200 -12,436,000 4.36% 48,843,110
2018-05-03 2018-04-30 0.187 266,827,200 +536,000 4.57% 49,896,686
2018-05-02 2018-04-27 0.191 266,291,200 -386,000 4.56% 50,861,619
2018-04-30 2018-04-26 0.191 266,677,200 -3,448,000 4.57% 50,935,345
2018-04-27 2018-04-25 0.193 270,125,200 -9,444,000 4.63% 52,134,164
2018-04-26 2018-04-24 0.193 279,569,200 -5,152,000 4.79% 53,956,856
2018-04-25 2018-04-23 0.195 284,721,200 -4,348,000 4.88% 55,520,634
2018-04-24 2018-04-20 0.195 289,069,200 -1,336,000 4.95% 56,368,494
2018-04-23 2018-04-19 0.195 290,405,200 -6,668,000 4.97% 56,629,014
2018-04-20 2018-04-18 0.182 297,073,200 -400,000 5.09% 54,067,322
2018-04-19 2018-04-17 0.182 297,473,200 -3,772,000 5.10% 54,140,122
2018-04-18 2018-04-16 0.181 301,245,200 -484,000 5.16% 54,525,381
2018-04-17 2018-04-13 0.190 301,729,200 -15,208,000 5.17% 57,328,548
2018-04-16 2018-04-12 0.191 316,937,200 -5,360,000 5.43% 60,535,005
2018-04-13 2018-04-11 0.192 322,297,200 -8,168,000 5.52% 61,881,062
2018-04-12 2018-04-10 0.189 330,465,200 -764,000 5.66% 62,457,923
2018-04-11 2018-04-09 0.191 331,229,200 -6,336,000 5.67% 63,264,777
2018-04-09 2018-04-04 0.187 337,565,200 -3,104,000 5.78% 63,124,692
2018-04-06 2018-04-03 0.188 340,669,200 -464,000 5.84% 64,045,810
2018-04-04 2018-03-29 0.193 341,133,200 -5,232,000 5.84% 65,838,708
2018-04-03 2018-03-28 0.186 346,365,200 -968,000 5.93% 64,423,927
2018-03-23 2018-03-21 0.195 347,333,200 -444,000 5.95% 67,729,974
2018-03-22 2018-03-20 0.188 347,777,200 -480,000 5.96% 65,382,114
2018-03-21 2018-03-19 0.187 348,257,200 +400,000 5.97% 65,124,096
2018-03-20 2018-03-16 0.193 347,857,200 +324,000 5.96% 67,136,440
2018-03-19 2018-03-15 0.197 347,533,200 -8,000 5.95% 68,464,040
2018-03-16 2018-03-14 0.204 347,541,200 +3,920,000 5.95% 70,898,405
2018-03-15 2018-03-13 0.182 343,621,200 +200,000 5.89% 62,539,058
2018-03-14 2018-03-12 0.179 343,421,200 +168,000 5.88% 61,472,395
2018-03-12 2018-03-08 0.181 343,253,200 +160,000 5.88% 62,128,829
2018-03-08 2018-03-06 0.179 343,093,200 +336,000 5.88% 61,413,683
2018-03-02 2018-02-28 0.184 342,757,200 +20,000 5.87% 63,067,325
2018-03-01 2018-02-27 0.180 342,737,200 +837,600 5.87% 61,692,696
2018-02-28 2018-02-26 0.182 341,899,600 -1,020,000 5.86% 62,225,727
2018-02-27 2018-02-23 0.190 342,919,600 -120,000 5.87% 65,154,724
2018-02-26 2018-02-22 0.185 343,039,600 +80,000 5.88% 63,462,326
2018-02-23 2018-02-21 0.191 342,959,600 -4,000 5.87% 65,505,284
2018-02-22 2018-02-20 0.185 342,963,600 +961,200 5.87% 63,448,266
2018-02-21 2018-02-15 0.190 342,002,400 +1,648,000 5.86% 64,980,456
2018-02-20 2018-02-13 0.197 340,354,400 +188,000 5.83% 67,049,817
2018-02-14 2018-02-12 0.192 340,166,400 +596,000 5.83% 65,311,949
2018-02-13 2018-02-09 0.189 339,570,400 +280,000 5.82% 64,178,806
2018-02-12 2018-02-08 0.198 339,290,400 +4,488,000 5.81% 67,179,499
2018-02-09 2018-02-07 0.199 334,802,400 +1,572,000 5.73% 66,625,678
2018-02-07 2018-02-05 0.198 333,230,400 +200,000 5.71% 65,979,619
2018-02-06 2018-02-02 0.204 333,030,400 -104,000 5.70% 67,938,202
2018-02-05 2018-02-01 0.193 333,134,400 -44,000 5.71% 64,294,939
2018-02-01 2018-01-30 0.199 333,178,400 +1,116,000 5.71% 66,302,502
2018-01-31 2018-01-29 0.199 332,062,400 +896,000 5.69% 66,080,418
2018-01-30 2018-01-26 0.204 331,166,400 +1,732,000 5.67% 67,557,946
2018-01-29 2018-01-25 0.190 329,434,400 +1,040,800 5.64% 62,592,536
2018-01-26 2018-01-24 0.195 328,393,600 -340,000 5.63% 64,036,752
2018-01-25 2018-01-23 0.195 328,733,600 +288,000 5.63% 64,103,052
2018-01-24 2018-01-22 0.205 328,445,600 +1,096,000 5.63% 67,331,348
2018-01-23 2018-01-19 0.202 327,349,600 +4,230,000 5.61% 66,124,619
2018-01-22 2018-01-18 0.197 323,119,600 +708,000 5.53% 63,654,561
2018-01-19 2018-01-17 0.196 322,411,600 -10,000 5.52% 63,192,674
2018-01-18 2018-01-16 0.198 322,421,600 +2,012,000 5.52% 63,839,477
2018-01-16 2018-01-12 0.200 320,409,600 +5,088,000 5.49% 64,081,920
2018-01-15 2018-01-11 0.196 315,321,600 +32,000 5.40% 61,803,034
2018-01-12 2018-01-10 0.197 315,289,600 +806,000 5.40% 62,112,051
2018-01-11 2018-01-09 0.197 314,483,600 +2,344,000 5.39% 61,953,269
2018-01-10 2018-01-08 0.200 312,139,600 +1,932,000 5.35% 62,427,920
2018-01-09 2018-01-05 0.196 310,207,600 -240,000 5.31% 60,800,690
2018-01-05 2018-01-03 0.194 310,447,600 +480,000 5.32% 60,226,834
2018-01-04 2018-01-02 0.195 309,967,600 +580,000 5.31% 60,443,682
2018-01-03 2017-12-29 0.200 309,387,600 +116,000 5.30% 61,877,520
2018-01-02 2017-12-28 0.195 309,271,600 +1,384,000 5.30% 60,307,962
2017-12-29 2017-12-27 0.197 307,887,600 +300,000 5.27% 60,653,857
2017-12-28 2017-12-22 0.200 307,587,600 -120,000 5.27% 61,517,520
2017-12-27 2017-12-21 0.194 307,707,600 +6,360,000 5.27% 59,695,274
2017-12-22 2017-12-20 0.184 301,347,600 +180,000 5.16% 55,447,958
2017-12-21 2017-12-19 0.180 301,167,600 +1,820,000 5.16% 54,210,168
2017-12-20 2017-12-18 0.174 299,347,600 +2,180,000 5.13% 52,086,482
2017-12-19 2017-12-15 0.200 297,167,600 -1,420,000 5.09% 59,433,520
2017-12-18 2017-12-14 0.174 298,587,600 -40,000 5.11% 51,954,242
2017-12-14 2017-12-12 0.181 298,627,600 +400,000 5.12% 54,051,596
2017-12-13 2017-12-11 0.179 298,227,600 +80,000 5.11% 53,382,740
2017-12-12 2017-12-08 0.183 298,147,600 -40,000 5.11% 54,561,011
2017-12-11 2017-12-07 0.181 298,187,600 +4,000 5.11% 53,971,956
2017-12-08 2017-12-06 0.175 298,183,600 -324,000 5.11% 52,182,130
2017-12-07 2017-12-05 0.181 298,507,600 +4,000 5.11% 54,029,876
2017-12-06 2017-12-04 0.182 298,503,600 +36,000 5.11% 54,327,655
2017-12-04 2017-11-30 0.185 298,467,600 -60,000 5.11% 55,216,506
2017-11-30 2017-11-28 0.192 298,527,600 +1,000,000 5.11% 57,317,299
2017-11-29 2017-11-27 0.198 297,527,600 +2,240,000 5.10% 58,910,465
2017-11-28 2017-11-24 0.197 295,287,600 -1,228,000 5.06% 58,171,657
2017-11-27 2017-11-23 0.190 296,515,600 +216,000 5.08% 56,337,964
2017-11-24 2017-11-22 0.196 296,299,600 +324,000 5.08% 58,074,722
2017-11-23 2017-11-21 0.199 295,975,600 -20,000 5.07% 58,899,144
2017-11-22 2017-11-20 0.198 295,995,600 +2,256,000 5.07% 58,607,129
2017-11-21 2017-11-17 0.200 293,739,600 +1,712,000 5.03% 58,747,920
2017-11-20 2017-11-16 0.201 292,027,600 +852,000 5.00% 58,697,548
2017-11-17 2017-11-15 0.200 291,175,600 +1,800,000 4.99% 58,235,120
2017-11-16 2017-11-14 0.205 289,375,600 -972,000 4.96% 59,321,998
2017-11-15 2017-11-13 0.200 290,347,600 -476,000 4.97% 58,069,520
2017-11-14 2017-11-10 0.200 290,823,600 +2,670,000 4.98% 58,164,720
2017-11-13 2017-11-09 0.199 288,153,600 +2,148,000 4.94% 57,342,566
2017-11-10 2017-11-08 0.201 286,005,600 +1,468,000 4.90% 57,487,126
2017-11-09 2017-11-07 0.201 284,537,600 -432,000 4.87% 57,192,058
2017-11-08 2017-11-06 0.200 284,969,600 +2,282,000 4.88% 56,993,920
2017-11-07 2017-11-03 0.206 282,687,600 +2,176,000 4.84% 58,233,646
2017-11-06 2017-11-02 0.202 280,511,600 +2,552,000 4.80% 56,663,343
2017-11-03 2017-11-01 0.202 277,959,600 +11,928,000 4.76% 56,147,839
2017-11-02 2017-10-31 0.204 266,031,600 +2,168,000 4.56% 54,270,446
2017-11-01 2017-10-30 0.201 263,863,600 +9,844,000 4.52% 53,036,584
2017-10-31 2017-10-27 0.200 254,019,600 +1,680,000 4.35% 50,803,920
2017-10-30 2017-10-26 0.201 252,339,600 +2,160,000 4.32% 50,720,260
2017-10-27 2017-10-25 0.209 250,179,600 +6,944,000 4.29% 52,287,536
2017-10-26 2017-10-24 0.200 243,235,600 +4,688,000 4.17% 48,647,120
2017-10-25 2017-10-23 0.203 238,547,600 +3,832,000 4.09% 48,425,163
2017-10-24 2017-10-20 0.206 234,715,600 +6,052,000 4.02% 48,351,414
2017-10-23 2017-10-19 0.200 228,663,600 +9,232,000 3.92% 45,732,720
2017-10-20 2017-10-18 0.201 219,431,600 +7,084,000 3.76% 44,105,752
2017-10-19 2017-10-17 0.205 212,347,600 +14,404,000 3.64% 43,531,258
2017-10-18 2017-10-16 0.204 197,943,600 +2,316,000 3.39% 40,380,494
2017-10-17 2017-10-13 0.203 195,627,600 +4,206,000 3.35% 39,712,403
2017-10-16 2017-10-12 0.206 191,421,600 +240,000 3.28% 39,432,850
2017-10-13 2017-10-11 0.205 191,181,600 +1,056,000 3.27% 39,192,228
2017-10-12 2017-10-10 0.210 190,125,600 +5,588,000 3.26% 39,926,376
2017-10-11 2017-10-09 0.211 184,537,600 +3,580,000 3.16% 38,937,434
2017-10-10 2017-10-06 0.219 180,957,600 +2,932,000 3.10% 39,629,714
2017-10-09 2017-10-04 0.208 178,025,600 +1,764,000 3.05% 37,029,325
2017-10-06 2017-10-03 0.228 176,261,600 +3,194,000 3.02% 40,187,645
2017-10-04 2017-09-29 0.210 173,067,600 +844,000 2.96% 36,344,196
2017-10-03 2017-09-28 0.213 172,223,600 +2,914,900 2.95% 36,683,627
2017-09-29 2017-09-27 0.201 169,308,700 +276,000 2.90% 34,031,049
2017-09-28 2017-09-26 0.203 169,032,700 +4,004,000 2.90% 34,313,638
2017-09-27 2017-09-25 0.188 165,028,700 +3,580,000 2.83% 31,025,396
2017-09-26 2017-09-22 0.190 161,448,700 +708,000 2.77% 30,675,253
2017-09-25 2017-09-21 0.191 160,740,700 +264,000 2.75% 30,701,474
2017-09-22 2017-09-20 0.198 160,476,700 +5,196,000 2.75% 31,774,387
2017-09-21 2017-09-19 0.194 155,280,700 +1,072,000 2.66% 30,124,456
2017-09-20 2017-09-18 0.196 154,208,700 +1,648,000 2.64% 30,224,905
2017-09-19 2017-09-15 0.211 152,560,700 -1,660,000 2.61% 32,190,308
2017-09-18 2017-09-14 0.200 154,220,700 -2,052,000 2.64% 30,844,140
2017-09-15 2017-09-13 0.186 156,272,700 +5,160,000 2.68% 29,066,722
2017-09-14 2017-09-12 0.175 151,112,700 +1,900,000 2.59% 26,444,722
2017-09-13 2017-09-11 0.179 149,212,700 +536,000 2.56% 26,709,073
2017-09-12 2017-09-08 0.170 148,676,700 +1,600,000 2.55% 25,275,039
2017-09-11 2017-09-07 0.165 147,076,700 +2,560,000 2.52% 24,267,656
2017-09-08 2017-09-06 0.160 144,516,700 +216,000 2.48% 23,122,672
2017-09-07 2017-09-05 0.160 144,300,700 +1,440,000 2.47% 23,088,112
2017-09-06 2017-09-04 0.168 142,860,700 +3,256,000 2.45% 24,000,598
2017-09-05 2017-09-01 0.158 139,604,700 +1,388,000 2.39% 22,057,543
2017-09-04 2017-08-31 0.159 138,216,700 +1,688,000 2.37% 21,976,455
2017-09-01 2017-08-30 0.155 136,528,700 +1,020,000 2.34% 21,161,948
2017-08-31 2017-08-29 0.157 135,508,700 +780,000 2.32% 21,274,866
2017-08-30 2017-08-28 0.159 134,728,700 +240,000 2.31% 21,421,863
2017-08-29 2017-08-25 0.165 134,488,700 +652,000 2.30% 22,190,636
2017-08-28 2017-08-24 0.164 133,836,700 +400,000 2.29% 21,949,219
2017-08-25 2017-08-22 0.159 133,436,700 +1,196,000 2.29% 21,216,435
2017-08-24 2017-08-21 0.160 132,240,700 +2,548,000 2.27% 21,158,512
2017-08-22 2017-08-18 0.150 129,692,700 +216,000 2.22% 19,453,905
2017-08-21 2017-08-17 0.156 129,476,700 +3,076,000 2.22% 20,198,365
2017-08-18 2017-08-16 0.154 126,400,700 +228,000 2.17% 19,465,708
2017-08-17 2017-08-15 0.136 126,172,700 +1,296,000 2.16% 17,159,487
2017-08-15 2017-08-11 0.131 124,876,700 +612,000 2.14% 16,358,848
2017-08-14 2017-08-10 0.138 124,264,700 +512,000 2.13% 17,148,529
2017-08-11 2017-08-09 0.130 123,752,700 +888,000 2.12% 16,087,851
2017-08-07 2017-08-03 0.120 122,864,700 -120,000 2.10% 14,743,764
2017-08-04 2017-08-02 0.111 122,984,700 -388,400 2.11% 13,651,302
2017-08-03 2017-08-01 0.112 123,373,100 -944,000 2.11% 13,817,787
2017-08-02 2017-07-31 0.115 124,317,100 +220,000 2.13% 14,296,466
2017-08-01 2017-07-28 0.118 124,097,100 -972,000 2.13% 14,643,458
2017-07-31 2017-07-27 0.123 125,069,100 +4,800 2.14% 15,383,499
2017-07-28 2017-07-26 0.126 125,064,300 +284,000 2.14% 15,758,102
2017-07-27 2017-07-25 0.124 124,780,300 -4,000 2.14% 15,472,757
2017-07-26 2017-07-24 0.127 124,784,300 +328,000 2.14% 15,847,606
2017-07-25 2017-07-21 0.128 124,456,300 +20,000 2.13% 15,930,406
2017-07-21 2017-07-19 0.128 124,436,300 +278,400 2.13% 15,927,846
2017-07-20 2017-07-18 0.126 124,157,900 +100,000 2.13% 15,643,895
2017-07-19 2017-07-17 0.126 124,057,900 +334,000 2.13% 15,631,295
2017-07-17 2017-07-13 0.130 123,723,900 -144,000 2.12% 16,084,107
2017-07-11 2017-07-07 0.131 123,867,900 -200,000 2.12% 16,226,695
2017-07-06 2017-07-04 0.130 124,067,900 +720,000 2.13% 16,128,827
2017-07-05 2017-07-03 0.134 123,347,900 +1,028,800 2.11% 16,528,619
2017-06-29 2017-06-27 0.135 122,319,100 -8,000 2.10% 16,513,079
2017-06-28 2017-06-26 0.143 122,327,100 -60,000 2.10% 17,492,775
2017-06-26 2017-06-22 0.146 122,387,100 -480,000 2.10% 17,868,517
2017-06-23 2017-06-21 0.149 122,867,100 -20,000 2.10% 18,307,198
2017-06-22 2017-06-20 0.150 122,887,100 -1,000,000 2.10% 18,433,065
2017-06-16 2017-06-14 0.142 123,887,100 -100,000 2.12% 17,591,968
2017-06-13 2017-06-09 0.145 123,987,100 +1,528,000 2.12% 17,978,130
2017-06-12 2017-06-08 0.145 122,459,100 +28,000 2.10% 17,756,570
2017-06-09 2017-06-07 0.147 122,431,100 -10,000 2.10% 17,997,372
2017-06-08 2017-06-06 0.147 122,441,100 -4,000 2.10% 17,998,842
2017-06-06 2017-06-02 0.153 122,445,100 +1,372,000 2.10% 18,734,100
2017-06-05 2017-06-01 0.151 121,073,100 +168,000 2.07% 18,282,038
2017-06-02 2017-05-31 0.150 120,905,100 -8,000 2.07% 18,135,765
2017-05-31 2017-05-26 0.148 120,913,100 +100,000 2.07% 17,895,139
2017-05-29 2017-05-25 0.149 120,813,100 +1,076,000 2.07% 18,001,152
2017-05-24 2017-05-22 0.153 119,737,100 +1,064,000 2.05% 18,319,776
2017-05-23 2017-05-19 0.153 118,673,100 +659,100 2.03% 18,156,984
2017-05-22 2017-05-18 0.153 118,014,000 +1,520,000 2.02% 18,056,142
2017-05-19 2017-05-17 0.150 116,494,000 -32,000 2.00% 17,474,100
2017-05-15 2017-05-11 0.159 116,526,000 -132,000 2.00% 18,527,634
2017-05-12 2017-05-10 0.159 116,658,000 +584,000 2.00% 18,548,622
2017-05-10 2017-05-08 0.155 116,074,000 +198,000 1.99% 17,991,470
2017-05-08 2017-05-04 0.160 115,876,000 -64,000 1.98% 18,540,160
2017-05-05 2017-05-02 0.164 115,940,000 +1,228,000 1.99% 19,014,160
2017-05-04 2017-04-28 0.158 114,712,000 +2,156,000 1.96% 18,124,496
2017-05-02 2017-04-27 0.153 112,556,000 +448,000 1.93% 17,221,068
2017-04-28 2017-04-26 0.153 112,108,000 +2,240,000 1.92% 17,152,524
2017-04-27 2017-04-25 0.150 109,868,000 +48,000 1.88% 16,480,200
2017-04-26 2017-04-24 0.153 109,820,000 +288,000 1.88% 16,802,460
2017-04-25 2017-04-21 0.155 109,532,000 -140,000 1.88% 16,977,460
2017-04-24 2017-04-20 0.147 109,672,000 +694,800 1.88% 16,121,784
2017-04-20 2017-04-18 0.153 108,977,200 +1,096,000 1.87% 16,673,512
2017-04-19 2017-04-13 0.150 107,881,200 -88,000 1.85% 16,182,180
2017-04-18 2017-04-12 0.157 107,969,200 +500,000 1.85% 16,951,164
2017-04-13 2017-04-11 0.157 107,469,200 +1,340,000 1.84% 16,872,664
2017-04-12 2017-04-10 0.155 106,129,200 +968,000 1.82% 16,450,026
2017-04-11 2017-04-07 0.153 105,161,200 -4,000 1.80% 16,089,664
2017-04-10 2017-04-06 0.142 105,165,200 +256,800 1.80% 14,933,458
2017-04-07 2017-04-05 0.141 104,908,400 +2,072,000 1.80% 14,792,084
2017-04-05 2017-03-31 0.153 102,836,400 +616,000 1.76% 15,733,969
2017-04-03 2017-03-30 0.159 102,220,400 +256,000 1.75% 16,253,044
2017-03-31 2017-03-29 0.160 101,964,400 +368,000 1.75% 16,314,304
2017-03-30 2017-03-28 0.162 101,596,400 +224,000 1.74% 16,458,617
2017-03-29 2017-03-27 0.161 101,372,400 +400,000 1.74% 16,320,956
2017-03-28 2017-03-24 0.160 100,972,400 +788,000 1.73% 16,155,584
2017-03-27 2017-03-23 0.159 100,184,400 +340,000 1.72% 15,929,320
2017-03-24 2017-03-22 0.157 99,844,400 +24,000 1.71% 15,675,571
2017-03-23 2017-03-21 0.160 99,820,400 -448,000 1.71% 15,971,264
2017-03-22 2017-03-20 0.161 100,268,400 +650,000 1.72% 16,143,212
2017-03-21 2017-03-17 0.164 99,618,400 +336,000 1.71% 16,337,418
2017-03-20 2017-03-16 0.165 99,282,400 +332,000 1.70% 16,381,596
2017-03-17 2017-03-15 0.167 98,950,400 +2,284,000 1.69% 16,524,717
2017-03-16 2017-03-14 0.171 96,666,400 +170,000 1.66% 16,529,954
2017-03-15 2017-03-13 0.167 96,496,400 +84,000 1.65% 16,114,899
2017-03-14 2017-03-10 0.170 96,412,400 +100,000 1.65% 16,390,108
2017-03-13 2017-03-09 0.170 96,312,400 -200,000 1.65% 16,373,108
2017-03-08 2017-03-06 0.170 96,512,400 -148,000 1.65% 16,407,108
2017-03-06 2017-03-02 0.173 96,660,400 +300,000 1.66% 16,722,249
2017-03-03 2017-03-01 0.172 96,360,400 +844,000 1.65% 16,573,989
2017-03-02 2017-02-28 0.172 95,516,400 +500,000 1.64% 16,428,821
2017-03-01 2017-02-27 0.175 95,016,400 +84,000 1.63% 16,627,870
2017-02-28 2017-02-24 0.177 94,932,400 +1,516,000 1.63% 16,803,035
2017-02-27 2017-02-23 0.173 93,416,400 -22,800 1.60% 16,161,037
2017-02-24 2017-02-22 0.175 93,439,200 +1,020,000 1.60% 16,351,860
2017-02-23 2017-02-21 0.175 92,419,200 +884,000 1.58% 16,173,360
2017-02-22 2017-02-20 0.185 91,535,200 +90,000 1.57% 16,934,012
2017-02-21 2017-02-17 0.185 91,445,200 +1,200,000 1.57% 16,917,362
2017-02-20 2017-02-16 0.186 90,245,200 +1,176,000 1.55% 16,785,607
2017-02-17 2017-02-15 0.178 89,069,200 +100,000 1.53% 15,854,318
2017-02-16 2017-02-14 0.180 88,969,200 +140,000 1.52% 16,014,456
2017-02-15 2017-02-13 0.181 88,829,200 +468,000 1.52% 16,078,085
2017-02-14 2017-02-10 0.188 88,361,200 +380,000 1.51% 16,611,906
2017-02-13 2017-02-09 0.191 87,981,200 +3,916,000 1.51% 16,804,409
2017-02-10 2017-02-08 0.187 84,065,200 +872,000 1.44% 15,720,192
2017-02-09 2017-02-07 0.190 83,193,200 -5,600 1.43% 15,806,708
2017-02-08 2017-02-06 0.195 83,198,800 +588,800 1.43% 16,223,766
2017-02-06 2017-02-02 0.170 82,610,000 +100,000 1.42% 14,043,700
2017-02-02 2017-01-27 0.179 82,510,000 +488,000 1.41% 14,769,290
2017-02-01 2017-01-25 0.179 82,022,000 +2,124,000 1.40% 14,681,938
2017-01-26 2017-01-24 0.170 79,898,000 +168,000 1.37% 13,582,660
2017-01-25 2017-01-23 0.164 79,730,000 +364,000 1.37% 13,075,720
2017-01-24 2017-01-20 0.168 79,366,000 +84,000 1.36% 13,333,488
2017-01-20 2017-01-18 0.170 79,282,000 +924,000 1.36% 13,477,940
2017-01-19 2017-01-17 0.173 78,358,000 +860,000 1.34% 13,555,934
2017-01-18 2017-01-16 0.168 77,498,000 +384,000 1.33% 13,019,664
2017-01-17 2017-01-13 0.168 77,114,000 +906,000 1.32% 12,955,152
2017-01-16 2017-01-12 0.171 76,208,000 +704,000 1.31% 13,031,568
2017-01-13 2017-01-11 0.177 75,504,000 +980,000 1.29% 13,364,208
2017-01-12 2017-01-10 0.182 74,524,000 +532,000 1.28% 13,563,368
2017-01-11 2017-01-09 0.183 73,992,000 -228,000 1.27% 13,540,536
2017-01-10 2017-01-06 0.182 74,220,000 +40,000 1.27% 13,508,040
2017-01-09 2017-01-05 0.180 74,180,000 -20,000 1.27% 13,352,400
2017-01-06 2017-01-04 0.178 74,200,000 -720,000 1.27% 13,207,600
2017-01-05 2017-01-03 0.170 74,920,000 -40,000 1.28% 12,736,400
2017-01-04 2016-12-30 0.180 74,960,000 -52,000 1.28% 13,492,800
2017-01-03 2016-12-29 0.182 75,012,000 -300,000 1.28% 13,652,184
2016-12-30 2016-12-28 0.179 75,312,000 +940,000 1.29% 13,480,848
2016-12-29 2016-12-23 0.190 74,372,000 +1,672,000 1.27% 14,130,680
2016-12-28 2016-12-22 0.192 72,700,000 +92,000 1.25% 13,958,400
2016-12-23 2016-12-21 0.195 72,608,000 -1,132,000 1.24% 14,158,560
2016-12-22 2016-12-20 0.194 73,740,000 +1,116,000 1.26% 14,305,560
2016-12-21 2016-12-19 0.200 72,624,000 +1,030,000 1.24% 14,524,800
2016-12-20 2016-12-16 0.200 71,594,000 +8,000 1.23% 14,318,800
2016-12-19 2016-12-15 0.202 71,586,000 +980,000 1.23% 14,460,372
2016-12-16 2016-12-14 0.200 70,606,000 +1,024,400 1.21% 14,121,200
2016-12-15 2016-12-13 0.203 69,581,600 +1,000,000 1.19% 14,125,065
2016-12-14 2016-12-12 0.203 68,581,600 +2,436,000 1.17% 13,922,065
2016-12-13 2016-12-09 0.219 66,145,600 +170,800 1.13% 14,485,886
2016-12-12 2016-12-08 0.217 65,974,800 +277,600 1.13% 14,316,532
2016-12-09 2016-12-07 0.219 65,697,200 -280,000 1.13% 14,387,687
2016-12-08 2016-12-06 0.215 65,977,200 +46,000 1.13% 14,185,098
2016-12-07 2016-12-05 0.218 65,931,200 +496,000 1.13% 14,373,002
2016-12-06 2016-12-02 0.217 65,435,200 -446,000 1.12% 14,199,438
2016-12-05 2016-12-01 0.210 65,881,200 -612,000 1.13% 13,835,052
2016-12-02 2016-11-30 0.213 66,493,200 -3,120,000 1.14% 14,163,052
2016-12-01 2016-11-29 0.209 69,613,200 -712,000 1.19% 14,549,159
2016-11-30 2016-11-28 0.204 70,325,200 -220,000 1.20% 14,346,341
2016-11-29 2016-11-25 0.203 70,545,200 +1,968,000 1.21% 14,320,676
2016-11-28 2016-11-24 0.209 68,577,200 -1,032,000 1.17% 14,332,635
2016-11-25 2016-11-23 0.207 69,609,200 -588,000 1.19% 14,409,104
2016-11-24 2016-11-22 0.205 70,197,200 -268,000 1.20% 14,390,426
2016-11-23 2016-11-21 0.210 70,465,200 +792,000 1.21% 14,797,692
2016-11-22 2016-11-18 0.209 69,673,200 +536,000 1.19% 14,561,699
2016-11-21 2016-11-17 0.211 69,137,200 -292,000 1.18% 14,587,949
2016-11-18 2016-11-16 0.208 69,429,200 +1,160,000 1.19% 14,441,274
2016-11-17 2016-11-15 0.213 68,269,200 -2,164,000 1.17% 14,541,340
2016-11-16 2016-11-14 0.203 70,433,200 -364,000 1.21% 14,297,940
2016-11-15 2016-11-11 0.208 70,797,200 +2,254,000 1.21% 14,725,818
2016-11-14 2016-11-10 0.214 68,543,200 -588,000 1.17% 14,668,245
2016-11-11 2016-11-09 0.208 69,131,200 +1,168,000 1.18% 14,379,290
2016-11-10 2016-11-08 0.213 67,963,200 +1,256,000 1.16% 14,476,162
2016-11-09 2016-11-07 0.216 66,707,200 +2,640,000 1.14% 14,408,755
2016-11-08 2016-11-04 0.217 64,067,200 +5,820,000 1.10% 13,902,582
2016-11-07 2016-11-03 0.234 58,247,200 +1,671,600 1.00% 13,629,845
2016-11-04 2016-11-02 0.188 56,575,600 +690,000 0.97% 10,636,213
2016-11-03 2016-11-01 0.201 55,885,600 +4,946,000 0.96% 11,233,006
2016-11-02 2016-10-31 0.211 50,939,600 +4,011,200 0.87% 10,748,256
2016-11-01 2016-10-28 0.220 46,928,400 +4,526,000 0.80% 10,324,248
2016-10-31 2016-10-27 0.237 42,402,400 +32,019,600 0.73% 10,049,369
2016-10-25 2016-10-20 0.647 10,382,800 +2,528,000 0.18% 6,714,211
2016-09-20 2016-09-15 0.647 7,854,800 -4,000 4.04% 5,079,437
2016-08-25 2016-08-23 0.647 7,858,800 +4,833,786 4.04% 5,082,024
2016-08-24 2016-08-22 0.647 3,025,014 +2,722,513 4.04% 1,956,176
2016-08-23 2016-08-19 0.647 302,501 -20,114,175 0.40% 195,617
2016-04-29 2016-04-27 0.647 20,416,676 -10,392 4.04% 13,202,784
2016-02-29 2016-02-25 0.647 20,427,068 -3,118 4.04% 13,209,504
2015-09-15 2015-09-11 0.647 20,430,186 -103,917 4.04% 13,211,520
2015-06-18 2015-06-16 0.647 20,534,103 -35,332 4.06% 13,278,720
2015-04-17 2015-04-15 0.647 20,569,435 -72,742 4.07% 13,301,568
2015-04-15 2015-04-13 0.647 20,642,177 -3,118 4.08% 13,348,608
2015-03-04 2015-03-02 0.647 20,645,295 -25,979 4.08% 13,350,624
2015-01-28 2015-01-26 0.647 20,671,274 -9,353 4.09% 13,367,424
2014-12-23 2014-12-19 0.647 20,680,627 -77,938 4.09% 13,373,472
2014-09-05 2014-09-03 0.647 20,758,565 +25,979 4.11% 13,423,872
2014-01-17 2014-01-15 0.647 20,732,586 -10,391 4.10% 13,407,072
2013-12-05 2013-12-03 0.647 20,742,977 +51,958 4.10% 13,413,792
2013-11-04 2013-10-31 0.647 20,691,019 +31,176 4.09% 13,380,192
2013-06-25 2013-06-21 0.647 20,659,843 -31,176 4.09% 13,360,032
2013-05-21 2013-05-16 0.647 20,691,019 -10,391 4.09% 13,380,192
2013-04-29 2013-04-25 0.647 20,701,410 -1,116,075 4.09% 13,386,912
2013-03-25 2013-03-21 0.647 21,817,485 -51,958 4.32% 14,108,640
2013-03-22 2013-03-20 0.647 21,869,443 -15,588 4.33% 14,142,240
2013-02-28 2013-02-26 0.647 21,885,031 -31,175 4.33% 14,152,320
2013-02-21 2013-02-19 0.647 21,916,206 -25,980 4.34% 14,172,480
2013-02-07 2013-02-05 0.647 21,942,186 -2,078 4.34% 14,189,280
2013-01-18 2013-01-16 0.647 21,944,264 -31,175 4.34% 14,190,624
2012-12-04 2012-11-30 0.647 21,975,439 +10,392 4.35% 14,210,784
2012-10-30 2012-10-26 0.647 21,965,047 -5,196 4.34% 14,204,064
2012-08-14 2012-08-10 0.647 21,970,243 -25,980 4.35% 14,207,424
2012-08-07 2012-08-03 0.647 21,996,223 -24,940 4.35% 14,224,224
2012-04-24 2012-04-20 0.647 22,021,163 +103,918 4.36% 14,240,352
2012-01-10 2012-01-06 0.647 21,917,245 -10,392 4.34% 14,173,152
2011-12-23 2011-12-21 0.647 21,927,637 -12,470 4.34% 14,179,872
2011-11-28 2011-11-24 0.647 21,940,107 -203,679 4.34% 14,187,936
2011-06-14 2011-06-10 0.647 22,143,786 -25,979 4.38% 14,319,648
2011-03-04 2011-03-02 0.647 22,169,765 -10,392 4.39% 14,336,448
2009-12-28 2009-12-22 0.647 22,180,157 -51,958 4.39% 14,343,168
2009-11-30 2009-11-26 0.647 22,232,115 -343,967 4.40% 14,376,768
2009-11-27 2009-11-25 0.604 22,576,082 +522,705 4.47% 13,643,300
2009-11-26 2009-11-24 0.616 22,053,377 +502,961 4.36% 13,582,080
2009-11-25 2009-11-23 0.616 21,550,416 +1,956,767 4.26% 13,272,320
2009-11-24 2009-11-20 0.685 19,593,649 -800,165 3.88% 13,424,760
2009-11-23 2009-11-19 0.523 20,393,814 +1,084,899 4.03% 10,676,000
2009-11-20 2009-11-18 0.608 19,308,915 +972,668 3.82% 11,743,192
2009-11-19 2009-11-17 0.654 18,336,247 +842,771 3.63% 11,998,600
2009-11-18 2009-11-16 0.693 17,493,476 +518,548 3.46% 12,120,480
2009-11-17 2009-11-13 0.708 16,974,928 +956,041 3.36% 12,022,560
2009-11-16 2009-11-12 0.778 16,018,887 +493,609 3.17% 12,455,320
2009-11-13 2009-11-11 0.770 15,525,278 +1,391,455 3.07% 11,952,000
2009-11-12 2009-11-10 0.847 14,133,823 +173,543 2.80% 11,968,880
2009-11-11 2009-11-09 0.878 13,960,280 +61,311 2.76% 12,251,808
2009-11-10 2009-11-06 0.947 13,898,969 +112,231 2.75% 13,161,000
2009-11-09 2009-11-05 0.816 13,786,738 -20,784 2.73% 11,250,416
2009-11-06 2009-11-04 0.828 13,807,522 +45,724 2.73% 11,426,820
2009-11-05 2009-11-03 0.885 13,761,798 +71,703 2.72% 12,183,560
2009-11-04 2009-11-02 1.020 13,690,095 +184,973 2.71% 13,964,440
2009-11-03 2009-10-30 1.001 13,505,122 +138,211 2.67% 13,515,840
2009-11-02 2009-10-29 1.001 13,366,911 +198,482 2.64% 13,377,520
2009-10-30 2009-10-28 1.039 13,168,429 +171,464 2.61% 13,685,760
2009-10-29 2009-10-27 1.078 12,996,965 +176,660 2.57% 14,007,840
2009-10-27 2009-10-22 1.193 12,820,305 +519,587 2.54% 15,297,880
2009-10-23 2009-10-21 1.116 12,300,718 +255,638 2.43% 13,730,921
2009-10-22 2009-10-20 1.078 12,045,080 +454,119 2.38% 12,981,920
2009-10-21 2009-10-19 1.097 11,590,961 +143,406 2.29% 12,715,560
2009-10-20 2009-10-16 1.097 11,447,555 +5,196 2.26% 12,558,240
2009-10-19 2009-10-15 1.097 11,442,359 +566,351 2.26% 12,552,540
2009-10-16 2009-10-14 1.116 10,876,008 +249,402 2.15% 12,140,560
2009-10-15 2009-10-13 1.116 10,626,606 +797,047 2.10% 11,862,160
2009-10-14 2009-10-12 1.174 9,829,559 +860,437 1.94% 11,539,980
2009-10-13 2009-10-09 1.116 8,969,122 +236,932 1.77% 10,011,960
2009-10-12 2009-10-08 1.136 8,732,190 +22,862 1.73% 9,915,540
2009-10-09 2009-10-07 1.136 8,709,328 -81,056 1.72% 9,889,580
2009-10-08 2009-10-06 1.136 8,790,384 -5,195 1.74% 9,981,621
2009-10-07 2009-10-05 1.155 8,795,579 +7,274 1.74% 10,156,800
2009-10-06 2009-10-02 1.155 8,788,305 +51,959 1.74% 10,148,400
2009-10-05 2009-09-30 1.078 8,736,346 +117,426 1.73% 9,415,840
2009-10-02 2009-09-29 1.059 8,618,920 +412,553 1.71% 9,123,400
2009-09-30 2009-09-28 1.174 8,206,367 +257,715 1.62% 9,634,340
2009-09-29 2009-09-25 1.251 7,948,652 +126,780 1.57% 9,943,701
2009-09-28 2009-09-24 1.251 7,821,872 +120,544 1.55% 9,785,100
2009-09-25 2009-09-23 1.251 7,701,328 +177,699 1.52% 9,634,300
2009-09-24 2009-09-22 1.212 7,523,629 -41,567 1.49% 9,122,400
2009-09-23 2009-09-21 1.193 7,565,196 +139,250 1.50% 9,027,200
2009-09-22 2009-09-18 1.193 7,425,946 -258,755 1.47% 8,861,040
2009-09-21 2009-09-17 1.212 7,684,701 +136,132 1.52% 9,317,700
2009-09-18 2009-09-16 1.193 7,548,569 -7,274 1.49% 9,007,360
2009-09-17 2009-09-15 1.193 7,555,843 +124,701 1.49% 9,016,040
2009-09-16 2009-09-14 1.174 7,431,142 +74,820 1.47% 8,724,220
2009-09-15 2009-09-11 1.212 7,356,322 -109,113 1.46% 8,919,540
2009-09-14 2009-09-10 1.212 7,465,435 -173,542 1.48% 9,051,840
2009-09-11 2009-09-09 1.251 7,638,977 +307,596 1.51% 9,556,300
2009-09-10 2009-09-08 1.347 7,331,381 -131,976 1.45% 9,876,999
2009-09-09 2009-09-07 1.232 7,463,357 -19,744 1.48% 9,192,960
2009-09-08 2009-09-04 1.212 7,483,101 +237,971 1.48% 9,073,260
2009-09-07 2009-09-03 1.289 7,245,130 -86,251 1.43% 9,342,480
2009-09-04 2009-09-02 1.270 7,331,381 +613,113 1.45% 9,312,599
2009-09-03 2009-09-01 1.328 6,718,268 -56,116 1.33% 8,921,700
2009-09-02 2009-08-31 1.212 6,774,384 +101,840 1.34% 8,213,941
2009-09-01 2009-08-28 1.174 6,672,544 +235,892 1.32% 7,833,620
2009-08-31 2009-08-27 1.212 6,436,652 +930,062 1.27% 7,804,441
2009-08-28 2009-08-26 1.309 5,506,590 +111,192 1.09% 7,206,640
2009-08-27 2009-08-25 1.501 5,395,398 +48,841 1.07% 8,099,520
2009-08-26 2009-08-24 1.424 5,346,557 -258,754 1.06% 7,614,600
2009-08-25 2009-08-21 1.212 5,605,311 -472,825 1.11% 6,796,440
2009-08-24 2009-08-20 0.947 6,078,136 +31,175 1.20% 5,755,416
2009-08-20 2009-08-18 0.982 6,046,961 -25,979 1.20% 5,935,380
2009-08-19 2009-08-17 0.982 6,072,940 +131,975 1.20% 5,960,880
2009-08-18 2009-08-14 1.020 5,940,965 -5,196 1.18% 6,060,020
2009-08-17 2009-08-13 1.020 5,946,161 -11,431 1.18% 6,065,320
2009-08-14 2009-08-12 0.943 5,957,592 +27,019 1.18% 5,618,340
2009-08-13 2009-08-11 0.962 5,930,573 +17,666 1.17% 5,707,000
2009-08-11 2009-08-07 1.020 5,912,907 -5,196 1.17% 6,031,400
2009-08-10 2009-08-06 1.059 5,918,103 +46,763 1.17% 6,264,500
2009-08-07 2009-08-05 1.020 5,871,340 +119,505 1.16% 5,989,000
2009-08-06 2009-08-04 1.097 5,751,835 -255,637 1.14% 6,309,900
2009-08-05 2009-08-03 1.155 6,007,472 -275,382 1.19% 6,937,200
2009-08-04 2009-07-31 1.078 6,282,854 -158,993 1.24% 6,771,520
2009-08-03 2009-07-30 1.078 6,441,847 -321,106 1.27% 6,942,880
2009-07-31 2009-07-29 1.039 6,762,953 -126,779 1.34% 7,028,640
2009-07-30 2009-07-28 1.097 6,889,732 +242,128 1.36% 7,558,200
2009-07-29 2009-07-27 1.001 6,647,604 +37,410 1.32% 6,652,880
2009-07-28 2009-07-24 1.001 6,610,194 +339,810 1.31% 6,615,440
2009-07-27 2009-07-23 1.155 6,270,384 +148,603 1.24% 7,240,801
2009-07-24 2009-07-22 0.935 6,121,781 -33,254 1.21% 5,726,052
2009-07-23 2009-07-21 0.885 6,155,035 +184,973 1.22% 5,449,160
2009-07-22 2009-07-20 0.839 5,970,062 -301,361 1.18% 5,009,640
2009-07-21 2009-07-17 0.724 6,271,423 -1,039 1.24% 4,538,320
2009-07-20 2009-07-16 0.731 6,272,462 +146,524 1.24% 4,587,360
2009-07-17 2009-07-15 0.677 6,125,938 +24,940 1.21% 4,150,080
2009-07-14 2009-07-10 0.585 6,100,998 +51,959 1.21% 3,569,568
2009-07-10 2009-07-08 0.554 6,049,039 -8,314 1.20% 3,352,896
2009-07-09 2009-07-07 0.566 6,057,353 +25,980 1.20% 3,427,452
2009-07-08 2009-07-06 0.566 6,031,373 -19,745 1.19% 3,412,752
2009-07-07 2009-07-03 0.566 6,051,118 -42,606 1.20% 3,423,924
2009-07-06 2009-07-02 0.547 6,093,724 +51,959 1.21% 3,330,752
2009-07-03 2009-06-30 0.547 6,041,765 +155,876 1.20% 3,302,352
2009-07-02 2009-06-29 0.535 5,885,889 -280,577 1.16% 3,149,184
2009-06-30 2009-06-26 0.485 6,166,466 -20,783 1.22% 2,990,736
2009-06-29 2009-06-25 0.477 6,187,249 -221,345 1.22% 2,953,184
2009-06-26 2009-06-24 0.481 6,408,594 -155,876 1.27% 3,083,500
2009-06-25 2009-06-23 0.462 6,564,470 +51,959 1.30% 3,032,160
2009-06-24 2009-06-22 0.481 6,512,511 -498,804 1.29% 3,133,500
2009-06-23 2009-06-19 0.508 7,011,315 -121,584 1.39% 3,562,416
2009-06-19 2009-06-17 0.473 7,132,899 +20,784 1.41% 3,377,088
2009-06-18 2009-06-16 0.454 7,112,115 -5,196 1.41% 3,230,368
2009-06-16 2009-06-12 0.466 7,117,311 -15,588 1.41% 3,314,916
2009-06-15 2009-06-11 0.470 7,132,899 +285,773 1.41% 3,349,632
2009-06-12 2009-06-10 0.481 6,847,126 -25,979 1.35% 3,294,500
2009-06-11 2009-06-09 0.462 6,873,105 +2,078 1.36% 3,174,720
2009-06-10 2009-06-08 0.462 6,871,027 +10,392 1.36% 3,173,760
2009-06-04 2009-06-02 0.470 6,860,635 -197,443 1.36% 3,221,776
2009-06-02 2009-05-29 0.493 7,058,078 -35,332 1.40% 3,477,504
2009-06-01 2009-05-27 0.447 7,093,410 +7,274 1.40% 3,167,264
2009-05-29 2009-05-26 0.443 7,086,136 +8,313 1.40% 3,136,740
2009-05-27 2009-05-25 0.447 7,077,823 -51,958 1.40% 3,160,304
2009-05-26 2009-05-22 0.431 7,129,781 +70,663 1.41% 3,073,728
2009-05-25 2009-05-21 0.408 7,059,118 -18,705 1.40% 2,880,232
2009-05-19 2009-05-15 0.443 7,077,823 +25,980 1.40% 3,133,060
2009-05-14 2009-05-12 0.404 7,051,843 +5,196 1.40% 2,850,120
2009-05-13 2009-05-11 0.454 7,046,647 +20,783 1.39% 3,200,632
2009-05-12 2009-05-08 0.404 7,025,864 +72,742 1.39% 2,839,620
2009-05-11 2009-05-07 0.377 6,953,122 +41,567 1.38% 2,622,872
2009-05-07 2009-05-05 0.339 6,911,555 +273,303 1.37% 2,341,152
2009-05-05 2009-04-30 0.366 6,638,252 -17,666 1.31% 2,427,440
2009-04-28 2009-04-24 0.343 6,655,918 -29,096 1.32% 2,280,180
2009-04-24 2009-04-22 0.319 6,685,014 +31,175 1.32% 2,135,756
2009-04-23 2009-04-21 0.343 6,653,839 -145,485 1.32% 2,279,468
2009-04-22 2009-04-20 0.335 6,799,324 -114,309 1.35% 2,276,964
2009-04-21 2009-04-17 0.346 6,913,633 +14,548 1.37% 2,395,080
2009-04-20 2009-04-16 0.366 6,899,085 +590,252 1.36% 2,522,820
2009-04-15 2009-04-09 0.327 6,308,833 -10,392 1.25% 2,064,140
2009-04-14 2009-04-08 0.312 6,319,225 -25,979 1.25% 1,970,244
2009-04-08 2009-04-06 0.346 6,345,204 -3,118 1.26% 2,198,160
2009-04-07 2009-04-03 0.370 6,348,322 +2,079 1.26% 2,345,856
2009-04-06 2009-04-02 0.358 6,346,243 -117,427 1.26% 2,271,804
2009-04-03 2009-04-01 0.354 6,463,670 +6,235 1.28% 2,288,960
2009-04-01 2009-03-30 0.339 6,457,435 +48,841 1.28% 2,187,328
2009-03-31 2009-03-27 0.335 6,408,594 +1,039 1.27% 2,146,116
2009-03-30 2009-03-26 0.362 6,407,555 -8,313 1.27% 2,318,416
2009-03-27 2009-03-25 0.327 6,415,868 -31,175 1.27% 2,099,160
2009-03-26 2009-03-24 0.339 6,447,043 -3,118 1.28% 2,183,808
2009-03-25 2009-03-23 0.331 6,450,161 +145,485 1.28% 2,135,208
2009-03-23 2009-03-19 0.358 6,304,676 +299,282 1.25% 2,256,924
2009-03-20 2009-03-18 0.346 6,005,394 +156,916 1.19% 2,080,440
2009-03-19 2009-03-17 0.335 5,848,478 +63,389 1.16% 1,958,544
2009-03-13 2009-03-11 0.335 5,785,089 +40,528 1.14% 1,937,316
2009-03-10 2009-03-06 0.293 5,744,561 -5,196 1.14% 1,680,512
2009-02-17 2009-02-13 0.289 5,749,757 -1,039 1.14% 1,659,900
2009-01-29 2009-01-22 0.296 5,750,796 +14,549 1.14% 1,704,472
2009-01-14 2009-01-12 0.331 5,736,247 -51,959 1.13% 1,898,880
2009-01-13 2009-01-09 0.339 5,788,206 -51,959 1.15% 1,960,640
2009-01-12 2009-01-08 0.362 5,840,165 -51,959 1.16% 2,113,120
2009-01-09 2009-01-07 0.385 5,892,124 -103,917 1.17% 2,268,000
2009-01-06 2009-01-02 0.362 5,996,041 -2,079 1.19% 2,169,520
2009-01-05 2008-12-31 0.343 5,998,120 -1,039 1.19% 2,054,832
2008-12-19 2008-12-17 0.323 5,999,159 -48,841 1.19% 1,939,728
2008-12-18 2008-12-16 0.346 6,048,000 -51,959 1.20% 2,095,200
2008-12-17 2008-12-15 0.358 6,099,959 +1,039 1.21% 2,183,640
2008-12-16 2008-12-12 0.319 6,098,920 -98,721 1.21% 1,948,508
2008-12-12 2008-12-10 0.370 6,197,641 +5,196 1.23% 2,290,176
2008-12-11 2008-12-09 0.346 6,192,445 +10,391 1.23% 2,145,240
2008-12-05 2008-12-03 0.377 6,182,054 -20,783 1.22% 2,332,008
2008-12-04 2008-12-02 0.362 6,202,837 +239,010 1.23% 2,244,344
2008-12-02 2008-11-28 0.381 5,963,827 +5,196 1.18% 2,272,644
2008-12-01 2008-11-27 0.362 5,958,631 +1,039 1.18% 2,155,984
2008-11-27 2008-11-25 0.377 5,957,592 +5,196 1.18% 2,247,336
2008-11-26 2008-11-24 0.339 5,952,396 +5,196 1.18% 2,016,256
2008-11-25 2008-11-21 0.358 5,947,200 +5,196 1.18% 2,128,956
2008-11-19 2008-11-17 0.385 5,942,004 +2,078 1.18% 2,287,200
2008-11-18 2008-11-14 0.385 5,939,926 -7,274 1.18% 2,286,400
2008-11-14 2008-11-12 0.385 5,947,200 -113,270 1.18% 2,289,200
2008-11-12 2008-11-10 0.385 6,060,470 -172,503 1.20% 2,332,800
2008-11-11 2008-11-07 0.447 6,232,973 +9,352 1.23% 2,783,072
2008-11-10 2008-11-06 0.462 6,223,621 +74,821 1.23% 2,874,720
2008-11-07 2008-11-05 0.416 6,148,800 -446,845 1.22% 2,556,144
2008-11-04 2008-10-31 0.396 6,595,645 -350,202 1.30% 2,614,964
2008-11-03 2008-10-30 0.396 6,945,847 -96,644 1.37% 2,753,808
2008-10-31 2008-10-29 0.396 7,042,491 -97,682 1.39% 2,792,124
2008-10-30 2008-10-28 0.396 7,140,173 -77,938 1.41% 2,830,852
2008-10-29 2008-10-27 0.396 7,218,111 +15,587 1.43% 2,861,752
2008-10-28 2008-10-24 0.400 7,202,524 +12,470 1.42% 2,883,296
2008-10-23 2008-10-21 0.396 7,190,054 -10,391 1.42% 2,850,628
2008-10-22 2008-10-20 0.400 7,200,445 +8,313 1.42% 2,882,464
2008-10-21 2008-10-17 0.416 7,192,132 -14,548 1.42% 2,989,872
2008-10-20 2008-10-16 0.396 7,206,680 -180,817 1.43% 2,857,220
2008-10-17 2008-10-15 0.400 7,387,497 -11,431 1.46% 2,957,344
2008-10-15 2008-10-13 0.381 7,398,928 +2,079 1.46% 2,819,520
2008-10-13 2008-10-09 0.404 7,396,849 -2,079 1.46% 2,989,560
2008-10-10 2008-10-08 0.416 7,398,928 +22,862 1.46% 3,075,840
2008-10-08 2008-10-03 0.400 7,376,066 +5,196 1.46% 2,952,768
2008-10-06 2008-10-02 0.412 7,370,870 +62,350 1.46% 3,035,804
2008-10-03 2008-09-30 0.381 7,308,520 +3,118 1.45% 2,785,068
2008-10-02 2008-09-29 0.400 7,305,402 +36,371 1.45% 2,924,480
2008-09-29 2008-09-25 0.404 7,269,031 -8,313 1.44% 2,937,900
2008-09-25 2008-09-23 0.393 7,277,344 +25,979 1.44% 2,857,224
2008-09-24 2008-09-22 0.400 7,251,365 +25,979 1.43% 2,902,848
2008-09-22 2008-09-18 0.416 7,225,386 -5,195 1.43% 3,003,696
2008-09-19 2008-09-17 0.404 7,230,581 -20,784 1.43% 2,922,360
2008-09-16 2008-09-11 0.420 7,251,365 +25,979 1.43% 3,042,408
2008-09-12 2008-09-10 0.420 7,225,386 +38,450 1.43% 3,031,508
2008-09-10 2008-09-08 0.423 7,186,936 -24,940 1.42% 3,043,040
2008-09-09 2008-09-05 0.416 7,211,876 +20,783 1.43% 2,998,080
2008-09-04 2008-09-02 0.439 7,191,093 +31,175 1.42% 3,155,520
2008-09-02 2008-08-29 0.420 7,159,918 +28,058 1.42% 3,004,040
2008-09-01 2008-08-28 0.431 7,131,860 -46,763 1.41% 3,074,624
2008-08-29 2008-08-27 0.423 7,178,623 -31,175 1.42% 3,039,520
2008-08-28 2008-08-26 0.420 7,209,798 +3,118 1.43% 3,024,968
2008-08-27 2008-08-25 0.427 7,206,680 -25,980 1.43% 3,079,140
2008-08-26 2008-08-21 0.423 7,232,660 +25,980 1.43% 3,062,400
2008-08-21 2008-08-19 0.431 7,206,680 +10,391 1.43% 3,106,880
2008-08-20 2008-08-18 0.420 7,196,289 -51,958 1.42% 3,019,300
2008-08-18 2008-08-14 0.400 7,248,247 +51,958 1.43% 2,901,600
2008-08-15 2008-08-13 0.412 7,196,289 -10,391 1.42% 2,963,900
2008-07-30 2008-07-28 0.408 7,206,680 +35,332 1.43% 2,940,440
2008-07-28 2008-07-24 0.423 7,171,348 +5,195 1.42% 3,036,440
2008-07-22 2008-07-18 0.462 7,166,153 +25,980 1.42% 3,310,080
2008-07-18 2008-07-16 0.447 7,140,173 -51,959 1.41% 3,188,144
2008-07-03 2008-06-30 0.439 7,192,132 +31,175 1.42% 3,155,976
2008-07-02 2008-06-27 0.423 7,160,957 +25,980 1.42% 3,032,040
2008-06-27 2008-06-25 0.427 7,134,977 +5,196 1.41% 3,048,504
2008-06-26 2008-06-24 0.454 7,129,781 +78,977 1.41% 3,238,392
2008-06-24 2008-06-20 0.481 7,050,804 +25,979 1.39% 3,392,500
2008-06-20 2008-06-18 0.500 7,024,825 +13,510 1.39% 3,515,200
2008-06-17 2008-06-13 0.462 7,011,315 +4,156 1.39% 3,238,560
2008-06-16 2008-06-12 0.470 7,007,159 +51,959 1.39% 3,290,584
2008-06-04 2008-06-02 0.508 6,955,200 +195,365 1.38% 3,533,904
2008-05-30 2008-05-28 0.531 6,759,835 +30,136 1.34% 3,590,760
2008-05-22 2008-05-20 0.512 6,729,699 -10,392 1.33% 3,445,232
2008-05-21 2008-05-19 0.500 6,740,091 -10,391 1.33% 3,372,720
2008-05-19 2008-05-15 0.520 6,750,482 +41,567 1.34% 3,507,840
2008-05-09 2008-05-07 0.539 6,708,915 -55,077 1.33% 3,615,360
2008-05-08 2008-05-06 0.531 6,763,992 -31,175 1.34% 3,592,968
2008-05-05 2008-04-30 0.520 6,795,167 +143,406 1.34% 3,531,060
2008-04-25 2008-04-23 0.500 6,651,761 +19,745 1.32% 3,328,520
2008-04-21 2008-04-17 0.482 6,632,016 -259,064 1.31% 3,193,879
2008-04-18 2008-04-16 0.489 6,891,080 -10,797 1.31% 3,369,696
2008-04-17 2008-04-15 0.552 6,901,877 +8,638 1.31% 3,809,632
2008-04-14 2008-04-10 0.485 6,893,239 -2,160 1.31% 3,345,216
2008-04-10 2008-04-08 0.485 6,895,399 -86,381 1.31% 3,346,264
2008-04-09 2008-04-07 0.482 6,981,780 -53,989 1.33% 3,362,320
2008-03-31 2008-03-27 0.470 7,035,769 +32,393 1.34% 3,310,128
2008-03-28 2008-03-26 0.474 7,003,376 +48,590 1.33% 3,320,832
2008-03-27 2008-03-25 0.482 6,954,786 +26,994 1.32% 3,349,320
2008-03-26 2008-03-20 0.493 6,927,792 +16,197 1.32% 3,413,312
2008-03-25 2008-03-19 0.493 6,911,595 +21,595 1.32% 3,405,332
2008-03-20 2008-03-18 0.574 6,890,000 -31,313 1.31% 3,956,220
2008-03-19 2008-03-17 0.622 6,921,313 +107,977 1.32% 4,307,520
2008-03-06 2008-03-04 0.556 6,813,336 +26,994 1.30% 3,786,000
2008-03-05 2008-03-03 0.530 6,786,342 +5,399 1.29% 3,595,020
2008-03-03 2008-02-28 0.641 6,780,943 -10,798 1.29% 4,345,760
2008-02-29 2008-02-27 0.637 6,791,741 -53,988 1.29% 4,327,520
2008-02-28 2008-02-26 0.593 6,845,729 -25,915 1.30% 4,057,600
2008-02-26 2008-02-22 0.630 6,871,644 +21,596 1.31% 4,327,520
2008-02-25 2008-02-21 0.663 6,850,048 -29,154 1.30% 4,542,304
2008-02-22 2008-02-20 0.593 6,879,202 -26,994 1.31% 4,077,440
2008-02-20 2008-02-18 0.548 6,906,196 -80,983 1.31% 3,786,432
2008-02-13 2008-02-11 0.526 6,987,179 -2,160 1.33% 3,675,528
2008-02-11 2008-02-04 0.526 6,989,339 +11,878 1.33% 3,676,664
2008-01-31 2008-01-29 0.511 6,977,461 -28,074 1.33% 3,567,024
2008-01-30 2008-01-28 0.511 7,005,535 -110,136 1.33% 3,581,376
2008-01-29 2008-01-25 0.563 7,115,671 -159,806 1.35% 4,006,720
2008-01-28 2008-01-24 0.556 7,275,477 -36,712 1.39% 4,042,800
2008-01-25 2008-01-23 0.559 7,312,189 -1,080 1.39% 4,090,288
2008-01-24 2008-01-22 0.548 7,313,269 -26,994 1.39% 4,009,616
2008-01-14 2008-01-10 0.667 7,340,263 -51,829 1.40% 4,894,560
2008-01-11 2008-01-09 0.678 7,392,092 -2,160 1.41% 5,011,272
2008-01-10 2008-01-08 0.667 7,394,252 -18,356 1.41% 4,930,560
2008-01-09 2008-01-07 0.667 7,412,608 -11,877 1.41% 4,942,800
2008-01-08 2008-01-04 0.667 7,424,485 +4,319 1.41% 4,950,720
2008-01-03 2007-12-31 0.696 7,420,166 +70,185 1.41% 5,167,744
2007-12-28 2007-12-24 0.659 7,349,981 -70,185 1.40% 4,846,584
2007-12-27 2007-12-20 0.667 7,420,166 +11,877 1.41% 4,947,840
2007-12-20 2007-12-18 0.641 7,408,289 +2,160 1.41% 4,747,812
2007-12-19 2007-12-17 0.641 7,406,129 -1,080 1.41% 4,746,428
2007-12-18 2007-12-14 0.667 7,407,209 -31,313 1.41% 4,939,200
2007-12-14 2007-12-12 0.696 7,438,522 +8,638 1.42% 5,180,528
2007-12-13 2007-12-11 0.689 7,429,884 +20,516 1.41% 5,119,464
2007-12-10 2007-12-06 0.733 7,409,368 -188,960 1.41% 5,434,704
2007-12-07 2007-12-05 0.704 7,598,328 -28,074 1.45% 5,348,120
2007-12-05 2007-12-03 0.733 7,626,402 +84,222 1.45% 5,593,896
2007-12-03 2007-11-29 0.741 7,542,180 +26,994 1.44% 5,588,000
2007-11-30 2007-11-28 0.767 7,515,186 -107,976 1.43% 5,762,880
2007-11-27 2007-11-23 0.771 7,623,162 +3,239 1.45% 5,873,920
2007-11-26 2007-11-22 0.726 7,619,923 +26,994 1.45% 5,532,688
2007-11-22 2007-11-20 0.733 7,592,929 -7,558 1.45% 5,569,344
2007-11-21 2007-11-19 0.771 7,600,487 -14,037 1.45% 5,856,448
2007-11-20 2007-11-16 0.774 7,614,524 +26,994 1.45% 5,895,472
2007-11-19 2007-11-15 0.837 7,587,530 +5,399 1.44% 6,352,408
2007-11-16 2007-11-14 0.908 7,582,131 -86,382 1.44% 6,881,560
2007-11-15 2007-11-13 0.871 7,668,513 -37,792 1.46% 6,675,880
2007-11-14 2007-11-12 0.889 7,706,305 -4,319 1.47% 6,851,520
2007-11-13 2007-11-09 0.867 7,710,624 -3,239 1.47% 6,683,976
2007-11-12 2007-11-08 0.896 7,713,863 -1,080 1.47% 6,915,392
2007-11-08 2007-11-06 0.871 7,714,943 +38,872 1.47% 6,716,300
2007-11-07 2007-11-05 0.885 7,676,071 +6,479 1.46% 6,796,204
2007-11-06 2007-11-02 0.889 7,669,592 -113,376 1.46% 6,818,880
2007-11-05 2007-11-01 0.889 7,782,968 -14,037 1.48% 6,919,680
2007-11-02 2007-10-31 0.963 7,797,005 -96,099 1.48% 7,509,840
2007-11-01 2007-10-30 0.908 7,893,104 +1,079 1.50% 7,163,800
2007-10-31 2007-10-29 0.908 7,892,025 +32,393 1.50% 7,162,820
2007-10-30 2007-10-26 0.871 7,859,632 -44,270 1.50% 6,842,260
2007-10-29 2007-10-25 0.834 7,903,902 +43,191 1.50% 6,588,000
2007-10-26 2007-10-24 0.826 7,860,711 +9,718 1.50% 6,493,760
2007-10-25 2007-10-23 0.848 7,850,993 +139,290 1.49% 6,660,236
2007-10-24 2007-10-22 0.852 7,711,703 -3,240 1.47% 6,570,640
2007-10-23 2007-10-18 0.871 7,714,943 +36,712 1.47% 6,716,300
2007-10-22 2007-10-17 0.871 7,678,231 +84,222 1.46% 6,684,340
2007-10-18 2007-10-16 0.893 7,594,009 -197,597 1.45% 6,779,812
2007-10-17 2007-10-15 0.878 7,791,606 +163,045 1.48% 6,840,768
2007-10-16 2007-10-12 0.889 7,628,561 +18,356 1.45% 6,782,400
2007-10-15 2007-10-11 0.926 7,610,205 -134,971 1.45% 7,048,000
2007-10-12 2007-10-10 0.945 7,745,176 -20,516 1.47% 7,316,460
2007-10-11 2007-10-09 0.982 7,765,692 -3,239 1.48% 7,623,520
2007-10-10 2007-10-08 1.000 7,768,931 -7,558 1.48% 7,770,600
2007-10-09 2007-10-05 1.000 7,776,489 -7,559 1.48% 7,778,160
2007-10-08 2007-10-04 1.000 7,784,048 +7,559 1.48% 7,785,720
2007-10-05 2007-10-03 1.000 7,776,489 -125,254 1.48% 7,778,160
2007-10-04 2007-10-02 1.000 7,901,743 +45,351 1.50% 7,903,440
2007-10-03 2007-09-28 1.019 7,856,392 +129,572 1.50% 8,003,600
2007-10-02 2007-09-27 1.074 7,726,820 +144,689 1.47% 8,300,960
2007-09-28 2007-09-25 1.037 7,582,131 +19,436 1.44% 7,864,640
2007-09-27 2007-09-24 1.056 7,562,695 -87,462 1.44% 7,984,560
2007-09-25 2007-09-21 1.074 7,650,157 +140,370 1.46% 8,218,600
2007-09-24 2007-09-20 1.037 7,509,787 -57,227 1.43% 7,789,600
2007-09-21 2007-09-19 1.074 7,567,014 -180,322 1.44% 8,129,280
2007-09-20 2007-09-18 1.074 7,747,336 +53,989 1.48% 8,323,000
2007-09-19 2007-09-17 1.130 7,693,347 +101,498 1.46% 8,692,500
2007-09-18 2007-09-14 1.130 7,591,849 +42,111 1.45% 8,577,820
2007-09-17 2007-09-13 1.167 7,549,738 +37,792 1.44% 8,809,920
2007-09-14 2007-09-12 1.185 7,511,946 +22,675 1.43% 8,904,960
2007-09-13 2007-09-11 1.167 7,489,271 +59,387 1.43% 8,739,360
2007-09-12 2007-09-10 1.167 7,429,884 -535,565 1.41% 8,670,060
2007-09-11 2007-09-07 1.204 7,965,449 +828,182 1.52% 9,590,100
2007-09-10 2007-09-06 1.185 7,137,267 -463,220 1.36% 8,460,800
2007-09-07 2007-09-05 1.185 7,600,487 -43,191 1.45% 9,009,920
2007-09-06 2007-09-04 1.222 7,643,678 +43,191 1.46% 9,344,280
2007-09-05 2007-09-03 1.241 7,600,487 +339,047 1.45% 9,432,260
2007-09-04 2007-08-31 1.204 7,261,440 -322,851 1.38% 8,742,500
2007-09-03 2007-08-30 1.185 7,584,291 -241,868 1.44% 8,990,720
2007-08-31 2007-08-29 1.111 7,826,159 -3,239 1.49% 8,697,600
2007-08-30 2007-08-28 1.130 7,829,398 -489,459 1.49% 8,843,843
2007-08-29 2007-08-27 1.148 8,318,857 +894,678 1.56% 9,548,280
2007-08-28 2007-08-24 1.130 7,424,179 -257,975 1.39% 8,386,120
2007-08-27 2007-08-23 1.038 7,682,154 +88,919 1.44% 7,977,720
2007-08-24 2007-08-22 1.020 7,593,235 +321,645 1.42% 7,747,040
2007-08-23 2007-08-21 0.984 7,271,590 -31,835 1.36% 7,153,920
2007-08-22 2007-08-20 0.984 7,303,425 -7,684 1.37% 7,185,240
2007-08-21 2007-08-17 0.929 7,311,109 +155,882 1.37% 6,793,200
2007-08-20 2007-08-16 0.966 7,155,227 +317,254 1.34% 6,909,080
2007-08-17 2007-08-15 1.093 6,837,973 +16,466 1.28% 7,474,800
2007-08-16 2007-08-14 1.166 6,821,507 +43,911 1.28% 7,953,920
2007-08-15 2007-08-13 1.184 6,777,596 -125,145 1.27% 8,026,200
2007-08-14 2007-08-10 1.148 6,902,741 -80,137 1.29% 7,922,880
2007-08-13 2007-08-09 1.130 6,982,878 -130,634 1.31% 7,887,640
2007-08-10 2007-08-08 1.075 7,113,512 +70,257 1.33% 7,646,400
2007-08-09 2007-08-07 1.020 7,043,255 -97,701 1.32% 7,185,920
2007-08-08 2007-08-06 1.148 7,140,956 -131,732 1.34% 8,196,300
2007-08-07 2007-08-03 1.221 7,272,688 -400,684 1.36% 8,877,500
2007-08-06 2007-08-02 1.202 7,673,372 +153,687 1.44% 9,226,800
2007-08-03 2007-08-01 1.257 7,519,685 +896,874 1.41% 9,453,001
2007-08-02 2007-07-31 1.275 6,622,811 +84,528 1.24% 8,446,200
2007-08-01 2007-07-30 1.221 6,538,283 +138,318 1.22% 7,981,039
2007-07-31 2007-07-27 1.166 6,399,965 +432,519 1.20% 7,462,400
2007-07-30 2007-07-26 1.221 5,967,446 +80,137 1.12% 7,284,240
2007-07-27 2007-07-25 1.294 5,887,309 -35,129 1.10% 7,615,460
2007-07-26 2007-07-24 1.348 5,922,438 -479,723 1.11% 7,984,600
2007-07-25 2007-07-23 1.330 6,402,161 -361,164 1.20% 8,514,720
2007-07-24 2007-07-20 1.093 6,763,325 +389,706 1.27% 7,393,200
2007-07-23 2007-07-19 1.075 6,373,619 -342,502 1.19% 6,851,080
2007-07-20 2007-07-18 1.002 6,716,121 -48,302 1.26% 6,729,800
2007-07-19 2007-07-17 1.020 6,764,423 -391,902 1.27% 6,901,440
2007-07-18 2007-07-16 1.020 7,156,325 -600,477 1.34% 7,301,280
2007-07-17 2007-07-13 0.947 7,756,802 -8,782 1.45% 7,348,640
2007-07-16 2007-07-12 0.929 7,765,584 -43,910 1.45% 7,215,480
2007-07-12 2007-07-10 0.947 7,809,494 -192,109 1.46% 7,398,560
2007-07-11 2007-07-09 0.929 8,001,603 -87,821 1.50% 7,434,780
2007-07-10 2007-07-06 0.929 8,089,424 -187,718 1.51% 7,516,380
2007-07-09 2007-07-05 0.966 8,277,142 -24,151 1.55% 7,992,400
2007-07-06 2007-07-04 0.929 8,301,293 +48,302 1.55% 7,713,240
2007-07-05 2007-07-03 0.947 8,252,991 -27,444 1.55% 7,818,720
2007-07-04 2007-06-29 0.947 8,280,435 -17,564 1.55% 7,844,720
2007-07-03 2007-06-28 0.984 8,297,999 -142,710 1.55% 8,163,720
2007-06-29 2007-06-27 1.002 8,440,709 -9,880 1.58% 8,457,900
2007-06-28 2007-06-26 1.002 8,450,589 -451,181 1.58% 8,467,800
2007-06-27 2007-06-25 1.020 8,901,770 -346,893 1.67% 9,082,080
2007-06-26 2007-06-22 0.929 9,248,663 1.73% 8,593,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top