History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 38,565,466 | +0 | 0.66% | 1,465,488 |
| 2025-10-13 | 2025-10-09 | 0.038 | 38,565,466 | +0 | 0.66% | 1,465,488 |
| 2025-10-10 | 2025-10-08 | 0.037 | 38,565,466 | -136,000 | 0.66% | 1,426,922 |
| 2025-10-09 | 2025-10-06 | 0.040 | 38,701,466 | -372,000 | 0.66% | 1,548,059 |
| 2025-10-02 | 2025-09-29 | 0.040 | 39,073,466 | +500,000 | 0.67% | 1,562,939 |
| 2025-09-29 | 2025-09-25 | 0.040 | 38,573,466 | +452,000 | 0.66% | 1,542,939 |
| 2025-09-25 | 2025-09-23 | 0.040 | 38,121,466 | -1,296,000 | 0.65% | 1,524,859 |
| 2025-09-24 | 2025-09-22 | 0.036 | 39,417,466 | -4,000 | 0.68% | 1,419,029 |
| 2025-09-23 | 2025-09-19 | 0.036 | 39,421,466 | -996,000 | 0.68% | 1,419,173 |
| 2025-09-22 | 2025-09-18 | 0.037 | 40,417,466 | -312,000 | 0.69% | 1,495,446 |
| 2025-09-09 | 2025-09-05 | 0.038 | 40,729,466 | -368,000 | 0.70% | 1,547,720 |
| 2025-09-08 | 2025-09-04 | 0.037 | 41,097,466 | -400,000 | 0.70% | 1,520,606 |
| 2025-08-26 | 2025-08-22 | 0.039 | 41,497,466 | -400,000 | 0.71% | 1,618,401 |
| 2025-08-05 | 2025-08-01 | 0.033 | 41,897,466 | +300,000 | 0.72% | 1,382,616 |
| 2025-08-04 | 2025-07-31 | 0.037 | 41,597,466 | -1,192,000 | 0.71% | 1,539,106 |
| 2025-07-30 | 2025-07-28 | 0.045 | 42,789,466 | -26,800 | 0.73% | 1,925,526 |
| 2025-07-28 | 2025-07-24 | 0.043 | 42,816,266 | -84,000 | 0.73% | 1,841,099 |
| 2025-07-25 | 2025-07-23 | 0.042 | 42,900,266 | -448,000 | 0.73% | 1,801,811 |
| 2025-07-24 | 2025-07-22 | 0.045 | 43,348,266 | -700,000 | 0.74% | 1,950,672 |
| 2025-07-22 | 2025-07-18 | 0.036 | 44,048,266 | -96,000 | 0.75% | 1,585,738 |
| 2025-07-18 | 2025-07-16 | 0.039 | 44,144,266 | -40,000 | 0.76% | 1,721,626 |
| 2025-07-04 | 2025-07-02 | 0.048 | 44,184,266 | +28,000 | 0.76% | 2,120,845 |
| 2025-06-20 | 2025-06-18 | 0.046 | 44,156,266 | -500,000 | 0.76% | 2,031,188 |
| 2025-06-17 | 2025-06-13 | 0.040 | 44,656,266 | -20,000 | 0.76% | 1,786,251 |
| 2025-06-11 | 2025-06-09 | 0.031 | 44,676,266 | -4,000 | 0.77% | 1,384,964 |
| 2025-06-10 | 2025-06-06 | 0.032 | 44,680,266 | +1,436,000 | 0.77% | 1,429,769 |
| 2025-05-26 | 2025-05-22 | 0.043 | 43,244,266 | +200,000 | 0.74% | 1,859,503 |
| 2025-05-23 | 2025-05-21 | 0.045 | 43,044,266 | +532,000 | 0.74% | 1,936,992 |
| 2025-05-22 | 2025-05-20 | 0.035 | 42,512,266 | +1,340,000 | 0.73% | 1,487,929 |
| 2025-05-21 | 2025-05-19 | 0.037 | 41,172,266 | +632,000 | 0.71% | 1,523,374 |
| 2025-05-20 | 2025-05-16 | 0.054 | 40,540,266 | +2,200,000 | 0.69% | 2,189,174 |
| 2025-05-19 | 2025-05-15 | 0.050 | 38,340,266 | +2,656,000 | 0.66% | 1,917,013 |
| 2025-05-16 | 2025-05-14 | 0.028 | 35,684,266 | +604,000 | 0.61% | 999,159 |
| 2025-04-15 | 2025-04-11 | 0.021 | 35,080,266 | -60,000 | 0.60% | 736,686 |
| 2025-03-25 | 2025-03-21 | 0.021 | 35,140,266 | -60,000 | 0.60% | 737,946 |
| 2025-03-20 | 2025-03-18 | 0.023 | 35,200,266 | +296,000 | 0.60% | 809,606 |
| 2025-03-18 | 2025-03-14 | 0.020 | 34,904,266 | -32,000 | 0.60% | 698,085 |
| 2025-03-11 | 2025-03-07 | 0.019 | 34,936,266 | -100,000 | 0.60% | 663,789 |
| 2025-02-21 | 2025-02-19 | 0.018 | 35,036,266 | -30,000,000 | 0.60% | 630,653 |
| 2025-02-20 | 2025-02-18 | 0.018 | 65,036,266 | -10,002,000 | 1.11% | 1,170,653 |
| 2025-02-19 | 2025-02-17 | 0.019 | 75,038,266 | -10,000,000 | 1.29% | 1,425,727 |
| 2025-02-18 | 2025-02-14 | 0.018 | 85,038,266 | -10,000,000 | 1.46% | 1,530,689 |
| 2025-02-03 | 2025-01-24 | 0.019 | 95,038,266 | +80,000 | 1.63% | 1,805,727 |
| 2025-01-22 | 2025-01-20 | 0.016 | 94,958,266 | -376,000 | 1.63% | 1,519,332 |
| 2025-01-20 | 2025-01-16 | 0.017 | 95,334,266 | +296,000 | 1.63% | 1,620,683 |
| 2025-01-17 | 2025-01-15 | 0.016 | 95,038,266 | +32,000 | 1.63% | 1,520,612 |
| 2025-01-14 | 2025-01-10 | 0.017 | 95,006,266 | -400 | 1.63% | 1,615,107 |
| 2024-12-17 | 2024-12-13 | 0.017 | 95,006,666 | -10,000 | 1.63% | 1,615,113 |
| 2024-11-12 | 2024-11-08 | 0.019 | 95,016,666 | +20,000 | 1.63% | 1,805,317 |
| 2024-11-05 | 2024-11-01 | 0.019 | 94,996,666 | -80,000 | 1.63% | 1,804,937 |
| 2024-11-04 | 2024-10-31 | 0.022 | 95,076,666 | +80,000 | 1.63% | 2,091,687 |
| 2024-10-30 | 2024-10-28 | 0.017 | 94,996,666 | -13,600 | 1.63% | 1,614,943 |
| 2024-10-29 | 2024-10-25 | 0.016 | 95,010,266 | -900,000 | 1.63% | 1,520,164 |
| 2024-10-09 | 2024-10-07 | 0.025 | 95,910,266 | +80,000 | 1.64% | 2,397,757 |
| 2024-10-08 | 2024-10-04 | 0.027 | 95,830,266 | +120,000 | 1.64% | 2,587,417 |
| 2024-10-02 | 2024-09-27 | 0.019 | 95,710,266 | -20,000 | 1.64% | 1,818,495 |
| 2024-09-10 | 2024-09-05 | 0.018 | 95,730,266 | -1 | 1.64% | 1,723,145 |
| 2024-08-30 | 2024-08-28 | 0.019 | 95,730,267 | -1,000,000 | 1.64% | 1,818,875 |
| 2024-08-23 | 2024-08-21 | 0.019 | 96,730,267 | +1 | 1.66% | 1,837,875 |
| 2024-08-16 | 2024-08-14 | 0.020 | 96,730,266 | -2,800 | 1.66% | 1,934,605 |
| 2024-08-09 | 2024-08-07 | 0.020 | 96,733,066 | -44,000 | 1.66% | 1,934,661 |
| 2024-07-19 | 2024-07-17 | 0.020 | 96,777,066 | -2,024,000 | 1.66% | 1,935,541 |
| 2024-05-14 | 2024-05-10 | 0.024 | 98,801,066 | -40,000 | 1.69% | 2,371,226 |
| 2024-05-10 | 2024-05-08 | 0.025 | 98,841,066 | -100,000 | 1.69% | 2,471,027 |
| 2024-04-24 | 2024-04-22 | 0.027 | 98,941,066 | +44,000 | 1.69% | 2,671,409 |
| 2024-04-16 | 2024-04-12 | 0.027 | 98,897,066 | -200,000 | 1.69% | 2,670,221 |
| 2024-04-02 | 2024-03-27 | 0.023 | 99,097,066 | -5,228,000 | 1.70% | 2,279,233 |
| 2024-03-28 | 2024-03-26 | 0.020 | 104,325,066 | +5,000,000 | 1.79% | 2,086,501 |
| 2024-03-20 | 2024-03-18 | 0.025 | 99,325,066 | -80,000 | 1.70% | 2,483,127 |
| 2024-03-08 | 2024-03-06 | 0.025 | 99,405,066 | +200,000 | 1.70% | 2,485,127 |
| 2024-03-06 | 2024-03-04 | 0.025 | 99,205,066 | -2,000 | 1.70% | 2,480,127 |
| 2024-02-26 | 2024-02-22 | 0.026 | 99,207,066 | -12,000 | 1.70% | 2,579,384 |
| 2024-02-20 | 2024-02-16 | 0.026 | 99,219,066 | +140,000 | 1.70% | 2,579,696 |
| 2024-02-14 | 2024-02-07 | 0.026 | 99,079,066 | -2,000 | 1.70% | 2,576,056 |
| 2024-02-08 | 2024-02-06 | 0.027 | 99,081,066 | -124,000 | 1.70% | 2,675,189 |
| 2024-02-07 | 2024-02-05 | 0.025 | 99,205,066 | -60,000 | 1.70% | 2,480,127 |
| 2024-01-12 | 2024-01-10 | 0.023 | 99,265,066 | -1,600,000 | 1.70% | 2,283,097 |
| 2023-12-12 | 2023-12-08 | 0.021 | 100,865,066 | +76,000 | 1.73% | 2,118,166 |
| 2023-12-07 | 2023-12-05 | 0.021 | 100,789,066 | +80,000 | 1.73% | 2,116,570 |
| 2023-11-27 | 2023-11-23 | 0.025 | 100,709,066 | +100,000 | 1.73% | 2,517,727 |
| 2023-11-23 | 2023-11-21 | 0.026 | 100,609,066 | +1,600,000 | 1.72% | 2,615,836 |
| 2023-11-15 | 2023-11-13 | 0.027 | 99,009,066 | -1,000,000 | 1.70% | 2,673,245 |
| 2023-11-14 | 2023-11-10 | 0.029 | 100,009,066 | +1,000,000 | 1.71% | 2,900,263 |
| 2023-10-04 | 2023-09-29 | 0.027 | 99,009,066 | +200,000 | 1.70% | 2,673,245 |
| 2023-09-18 | 2023-09-14 | 0.029 | 98,809,066 | -10,000 | 1.69% | 2,865,463 |
| 2023-08-17 | 2023-08-15 | 0.024 | 98,819,066 | -4,000 | 1.69% | 2,371,658 |
| 2023-08-14 | 2023-08-10 | 0.026 | 98,823,066 | +2,000,000 | 1.69% | 2,569,400 |
| 2023-08-08 | 2023-08-04 | 0.026 | 96,823,066 | -400,000 | 1.66% | 2,517,400 |
| 2023-08-07 | 2023-08-03 | 0.030 | 97,223,066 | -276,000 | 1.67% | 2,916,692 |
| 2023-08-04 | 2023-08-02 | 0.032 | 97,499,066 | +400,000 | 1.67% | 3,119,970 |
| 2023-07-27 | 2023-07-25 | 0.023 | 97,099,066 | +16,000 | 1.66% | 2,233,279 |
| 2023-07-26 | 2023-07-24 | 0.024 | 97,083,066 | +288,000 | 1.66% | 2,329,994 |
| 2023-07-25 | 2023-07-21 | 0.025 | 96,795,066 | +1,900,000 | 1.66% | 2,419,877 |
| 2023-07-12 | 2023-07-10 | 0.024 | 94,895,066 | +100,000 | 1.63% | 2,277,482 |
| 2023-07-11 | 2023-07-07 | 0.024 | 94,795,066 | -68,000 | 1.62% | 2,275,082 |
| 2023-07-07 | 2023-07-05 | 0.024 | 94,863,066 | +1,400,000 | 1.62% | 2,276,714 |
| 2023-07-05 | 2023-07-03 | 0.024 | 93,463,066 | -800,000 | 1.60% | 2,243,114 |
| 2023-06-30 | 2023-06-28 | 0.023 | 94,263,066 | -20,000 | 1.61% | 2,168,051 |
| 2023-06-28 | 2023-06-26 | 0.025 | 94,283,066 | +800,000 | 1.61% | 2,357,077 |
| 2023-06-14 | 2023-06-12 | 0.026 | 93,483,066 | +42,000 | 1.60% | 2,430,560 |
| 2023-06-13 | 2023-06-09 | 0.026 | 93,441,066 | +900,000 | 1.60% | 2,429,468 |
| 2023-06-07 | 2023-06-05 | 0.027 | 92,541,066 | +200,000 | 1.59% | 2,498,609 |
| 2023-05-24 | 2023-05-22 | 0.027 | 92,341,066 | -80,000 | 1.58% | 2,493,209 |
| 2023-05-11 | 2023-05-09 | 0.031 | 92,421,066 | -660,000 | 1.58% | 2,865,053 |
| 2023-05-08 | 2023-05-04 | 0.031 | 93,081,066 | -908,000 | 1.59% | 2,885,513 |
| 2023-04-28 | 2023-04-26 | 0.027 | 93,989,066 | -1,000,000 | 1.61% | 2,537,705 |
| 2023-04-27 | 2023-04-25 | 0.028 | 94,989,066 | +740,000 | 1.63% | 2,659,694 |
| 2023-04-25 | 2023-04-21 | 0.034 | 94,249,066 | +60,000 | 1.61% | 3,204,468 |
| 2023-04-20 | 2023-04-18 | 0.039 | 94,189,066 | -3,200 | 1.61% | 3,673,374 |
| 2023-04-19 | 2023-04-17 | 0.040 | 94,192,266 | -1,300,000 | 1.61% | 3,767,691 |
| 2023-04-18 | 2023-04-14 | 0.041 | 95,492,266 | -272,000 | 1.64% | 3,915,183 |
| 2023-04-13 | 2023-04-11 | 0.041 | 95,764,266 | +800,000 | 1.64% | 3,926,335 |
| 2023-04-11 | 2023-04-04 | 0.044 | 94,964,266 | +504,000 | 1.63% | 4,178,428 |
| 2023-04-04 | 2023-03-31 | 0.043 | 94,460,266 | +168,000 | 1.62% | 4,061,791 |
| 2023-03-31 | 2023-03-29 | 0.044 | 94,292,266 | +40,000 | 1.62% | 4,148,860 |
| 2023-03-24 | 2023-03-22 | 0.045 | 94,252,266 | +500,000 | 1.61% | 4,241,352 |
| 2023-03-17 | 2023-03-15 | 0.046 | 93,752,266 | -80,000 | 1.61% | 4,312,604 |
| 2023-03-13 | 2023-03-09 | 0.050 | 93,832,266 | -292,000 | 1.61% | 4,691,613 |
| 2023-03-09 | 2023-03-07 | 0.048 | 94,124,266 | +692,000 | 1.61% | 4,517,965 |
| 2023-03-07 | 2023-03-03 | 0.049 | 93,432,266 | +80,000 | 1.60% | 4,578,181 |
| 2023-03-06 | 2023-03-02 | 0.049 | 93,352,266 | +820,000 | 1.60% | 4,574,261 |
| 2023-03-03 | 2023-03-01 | 0.049 | 92,532,266 | +96,000 | 1.59% | 4,534,081 |
| 2023-03-01 | 2023-02-27 | 0.049 | 92,436,266 | +1,080,000 | 1.58% | 4,529,377 |
| 2023-02-28 | 2023-02-24 | 0.057 | 91,356,266 | +1,600,000 | 1.56% | 5,207,307 |
| 2023-02-23 | 2023-02-21 | 0.074 | 89,756,266 | +100,000 | 1.54% | 6,641,964 |
| 2023-02-22 | 2023-02-20 | 0.090 | 89,656,266 | +560,000 | 1.54% | 8,069,064 |
| 2023-02-10 | 2023-02-08 | 0.069 | 89,096,266 | -400,000 | 1.53% | 6,147,642 |
| 2023-02-09 | 2023-02-07 | 0.062 | 89,496,266 | -896,000 | 1.53% | 5,548,768 |
| 2023-02-03 | 2023-02-01 | 0.053 | 90,392,266 | -48,000 | 1.55% | 4,790,790 |
| 2023-02-02 | 2023-01-31 | 0.051 | 90,440,266 | +84,000 | 1.55% | 4,612,454 |
| 2023-01-19 | 2023-01-17 | 0.057 | 90,356,266 | +400,000 | 1.55% | 5,150,307 |
| 2023-01-17 | 2023-01-13 | 0.070 | 89,956,266 | -560,000 | 1.54% | 6,296,939 |
| 2023-01-16 | 2023-01-12 | 0.066 | 90,516,266 | +324,000 | 1.55% | 5,974,074 |
| 2023-01-09 | 2023-01-05 | 0.069 | 90,192,266 | -224,000 | 1.54% | 6,223,266 |
| 2023-01-06 | 2023-01-04 | 0.072 | 90,416,266 | -68,000 | 1.55% | 6,509,971 |
| 2022-12-29 | 2022-12-23 | 0.070 | 90,484,266 | -40,000 | 1.55% | 6,333,899 |
| 2022-12-21 | 2022-12-19 | 0.074 | 90,524,266 | +20,000 | 1.55% | 6,698,796 |
| 2022-12-14 | 2022-12-12 | 0.067 | 90,504,266 | +160,000 | 1.55% | 6,063,786 |
| 2022-12-08 | 2022-12-06 | 0.088 | 90,344,266 | -300,000 | 1.55% | 7,950,295 |
| 2022-12-07 | 2022-12-05 | 0.086 | 90,644,266 | +400,000 | 1.55% | 7,795,407 |
| 2022-12-02 | 2022-11-30 | 0.075 | 90,244,266 | -300,000 | 1.55% | 6,768,320 |
| 2022-11-22 | 2022-11-18 | 0.073 | 90,544,266 | +160,000 | 1.55% | 6,609,731 |
| 2022-11-21 | 2022-11-17 | 0.070 | 90,384,266 | +1,036,000 | 1.55% | 6,326,899 |
| 2022-11-18 | 2022-11-16 | 0.083 | 89,348,266 | +608,000 | 1.53% | 7,415,906 |
| 2022-11-14 | 2022-11-10 | 0.099 | 88,740,266 | -700,000 | 1.52% | 8,785,286 |
| 2022-11-08 | 2022-11-04 | 0.091 | 89,440,266 | +400,000 | 1.53% | 8,139,064 |
| 2022-11-07 | 2022-11-03 | 0.098 | 89,040,266 | +120,000 | 1.53% | 8,725,946 |
| 2022-11-04 | 2022-11-02 | 0.115 | 88,920,266 | -100,000 | 1.52% | 10,225,831 |
| 2022-11-03 | 2022-11-01 | 0.113 | 89,020,266 | +98,000 | 1.52% | 10,059,290 |
| 2022-10-31 | 2022-10-27 | 0.118 | 88,922,266 | -120,000 | 1.52% | 10,492,827 |
| 2022-10-28 | 2022-10-26 | 0.108 | 89,042,266 | +420,000 | 1.53% | 9,616,565 |
| 2022-10-26 | 2022-10-24 | 0.114 | 88,622,266 | +1,800,000 | 1.52% | 10,102,938 |
| 2022-10-24 | 2022-10-20 | 0.095 | 86,822,266 | -88,000 | 1.49% | 8,248,115 |
| 2022-10-21 | 2022-10-19 | 0.103 | 86,910,266 | -60,000 | 1.49% | 8,951,757 |
| 2022-10-19 | 2022-10-17 | 0.097 | 86,970,266 | -112,000 | 1.49% | 8,436,116 |
| 2022-10-18 | 2022-10-14 | 0.098 | 87,082,266 | +60,000,000 | 1.49% | 8,534,062 |
| 2022-10-14 | 2022-10-12 | 0.079 | 27,082,266 | +112,000 | 0.46% | 2,139,499 |
| 2022-10-06 | 2022-10-03 | 0.107 | 26,970,266 | -20,000 | 0.46% | 2,885,818 |
| 2022-09-30 | 2022-09-28 | 0.108 | 26,990,266 | -40,000 | 0.46% | 2,914,949 |
| 2022-09-29 | 2022-09-27 | 0.104 | 27,030,266 | -96,000 | 0.46% | 2,811,148 |
| 2022-09-27 | 2022-09-23 | 0.097 | 27,126,266 | -112,000 | 0.46% | 2,631,248 |
| 2022-09-05 | 2022-09-01 | 0.091 | 27,238,266 | +112,000 | 0.47% | 2,478,682 |
| 2022-08-23 | 2022-08-19 | 0.080 | 27,126,266 | -308,000 | 0.46% | 2,170,101 |
| 2022-08-19 | 2022-08-17 | 0.080 | 27,434,266 | +500,000 | 0.47% | 2,194,741 |
| 2022-08-16 | 2022-08-12 | 0.089 | 26,934,266 | -400,000 | 0.46% | 2,397,150 |
| 2022-08-12 | 2022-08-10 | 0.086 | 27,334,266 | +400,000 | 0.47% | 2,350,747 |
| 2022-08-08 | 2022-08-04 | 0.091 | 26,934,266 | -180,000 | 0.46% | 2,451,018 |
| 2022-08-05 | 2022-08-03 | 0.120 | 27,114,266 | -2,520,000 | 0.46% | 3,253,712 |
| 2022-07-18 | 2022-07-14 | 0.088 | 29,634,266 | -28,000 | 0.51% | 2,607,815 |
| 2022-06-30 | 2022-06-28 | 0.088 | 29,662,266 | -56,000 | 0.51% | 2,610,279 |
| 2022-06-23 | 2022-06-21 | 0.091 | 29,718,266 | +500,000 | 0.51% | 2,704,362 |
| 2022-06-20 | 2022-06-16 | 0.086 | 29,218,266 | +868,000 | 0.50% | 2,512,771 |
| 2022-06-15 | 2022-06-13 | 0.090 | 28,350,266 | -1,500,000 | 0.49% | 2,551,524 |
| 2022-06-14 | 2022-06-10 | 0.091 | 29,850,266 | -16,000 | 0.51% | 2,716,374 |
| 2022-06-07 | 2022-06-02 | 0.089 | 29,866,266 | +28,000 | 0.51% | 2,658,098 |
| 2022-06-06 | 2022-06-01 | 0.101 | 29,838,266 | -480,000 | 0.51% | 3,013,665 |
| 2022-04-27 | 2022-04-25 | 0.089 | 30,318,266 | -4,000 | 0.52% | 2,698,326 |
| 2022-04-13 | 2022-04-11 | 0.083 | 30,322,266 | -12,000 | 0.52% | 2,516,748 |
| 2022-04-12 | 2022-04-08 | 0.080 | 30,334,266 | -64,000 | 0.52% | 2,426,741 |
| 2022-04-11 | 2022-04-07 | 0.082 | 30,398,266 | -492,000 | 0.52% | 2,492,658 |
| 2022-03-31 | 2022-03-29 | 0.084 | 30,890,266 | +492,000 | 0.53% | 2,594,782 |
| 2022-03-29 | 2022-03-25 | 0.089 | 30,398,266 | +360,000 | 0.52% | 2,705,446 |
| 2022-03-28 | 2022-03-24 | 0.085 | 30,038,266 | +160,000 | 0.51% | 2,553,253 |
| 2022-03-25 | 2022-03-23 | 0.092 | 29,878,266 | -200,000 | 0.51% | 2,748,800 |
| 2022-03-18 | 2022-03-16 | 0.092 | 30,078,266 | +60,000 | 0.52% | 2,767,200 |
| 2022-03-17 | 2022-03-15 | 0.088 | 30,018,266 | +1,350,000 | 0.51% | 2,641,607 |
| 2022-02-25 | 2022-02-23 | 0.101 | 28,668,266 | -4,000 | 0.49% | 2,895,495 |
| 2022-02-11 | 2022-02-09 | 0.092 | 28,672,266 | -10,000 | 0.49% | 2,637,848 |
| 2022-02-08 | 2022-02-04 | 0.096 | 28,682,266 | -120,000 | 0.49% | 2,753,498 |
| 2022-02-04 | 2022-01-27 | 0.091 | 28,802,266 | -200,000 | 0.49% | 2,621,006 |
| 2022-01-26 | 2022-01-24 | 0.096 | 29,002,266 | -168,000 | 0.50% | 2,784,218 |
| 2022-01-24 | 2022-01-20 | 0.095 | 29,170,266 | -216,000 | 0.50% | 2,771,175 |
| 2022-01-18 | 2022-01-14 | 0.105 | 29,386,266 | +236,000 | 0.50% | 3,085,558 |
| 2022-01-06 | 2022-01-04 | 0.097 | 29,150,266 | -276,000 | 0.50% | 2,827,576 |
| 2022-01-04 | 2021-12-31 | 0.087 | 29,426,266 | +360,000 | 0.50% | 2,560,085 |
| 2022-01-03 | 2021-12-29 | 0.087 | 29,066,266 | -196,000 | 0.50% | 2,528,765 |
| 2021-12-30 | 2021-12-28 | 0.086 | 29,262,266 | +8,000 | 0.50% | 2,516,555 |
| 2021-12-23 | 2021-12-21 | 0.084 | 29,254,266 | -4,000 | 0.50% | 2,457,358 |
| 2021-12-17 | 2021-12-15 | 0.077 | 29,258,266 | +356,000 | 0.50% | 2,252,886 |
| 2021-12-16 | 2021-12-14 | 0.075 | 28,902,266 | -300,000 | 0.50% | 2,167,670 |
| 2021-12-10 | 2021-12-08 | 0.064 | 29,202,266 | -328,000 | 0.50% | 1,868,945 |
| 2021-11-12 | 2021-11-10 | 0.063 | 29,530,266 | -1,260,000 | 0.51% | 1,860,407 |
| 2021-10-27 | 2021-10-25 | 0.068 | 30,790,266 | -80,000 | 0.53% | 2,093,738 |
| 2021-10-25 | 2021-10-21 | 0.067 | 30,870,266 | -248,000 | 0.53% | 2,068,308 |
| 2021-09-23 | 2021-09-20 | 0.067 | 31,118,266 | +100,000 | 0.53% | 2,084,924 |
| 2021-09-21 | 2021-09-17 | 0.066 | 31,018,266 | -100,000 | 0.53% | 2,047,206 |
| 2021-09-17 | 2021-09-15 | 0.066 | 31,118,266 | +200,000 | 0.53% | 2,053,806 |
| 2021-08-17 | 2021-08-13 | 0.075 | 30,918,266 | +280,000 | 0.53% | 2,318,870 |
| 2021-08-13 | 2021-08-11 | 0.078 | 30,638,266 | +76,000 | 0.52% | 2,389,785 |
| 2021-07-27 | 2021-07-23 | 0.078 | 30,562,266 | +128,000 | 0.52% | 2,383,857 |
| 2021-07-26 | 2021-07-22 | 0.081 | 30,434,266 | +4,000 | 0.52% | 2,465,176 |
| 2021-07-23 | 2021-07-21 | 0.077 | 30,430,266 | +32,000 | 0.52% | 2,343,130 |
| 2021-07-02 | 2021-06-29 | 0.082 | 30,398,266 | +500,000 | 0.52% | 2,492,658 |
| 2021-06-23 | 2021-06-21 | 0.076 | 29,898,266 | -188,000 | 0.51% | 2,272,268 |
| 2021-06-16 | 2021-06-11 | 0.077 | 30,086,266 | -4,000 | 0.52% | 2,316,642 |
| 2021-06-01 | 2021-05-28 | 0.076 | 30,090,266 | +340,000 | 0.52% | 2,286,860 |
| 2021-05-31 | 2021-05-27 | 0.075 | 29,750,266 | -380,000 | 0.51% | 2,231,270 |
| 2021-05-24 | 2021-05-20 | 0.076 | 30,130,266 | -4,000 | 0.52% | 2,289,900 |
| 2021-05-11 | 2021-05-07 | 0.080 | 30,134,266 | -200,000 | 0.52% | 2,410,741 |
| 2021-05-03 | 2021-04-29 | 0.081 | 30,334,266 | +208,000 | 0.52% | 2,457,076 |
| 2021-04-29 | 2021-04-27 | 0.077 | 30,126,266 | +68,000 | 0.52% | 2,319,722 |
| 2021-04-23 | 2021-04-21 | 0.079 | 30,058,266 | -160,000 | 0.51% | 2,374,603 |
| 2021-04-21 | 2021-04-19 | 0.078 | 30,218,266 | +600,000 | 0.52% | 2,357,025 |
| 2021-04-20 | 2021-04-16 | 0.080 | 29,618,266 | -436,000 | 0.51% | 2,369,461 |
| 2021-04-16 | 2021-04-14 | 0.080 | 30,054,266 | -72,000 | 0.51% | 2,404,341 |
| 2021-04-15 | 2021-04-13 | 0.079 | 30,126,266 | -46,800 | 0.52% | 2,379,975 |
| 2021-04-14 | 2021-04-12 | 0.080 | 30,173,066 | +268,000 | 0.52% | 2,413,845 |
| 2021-04-13 | 2021-04-09 | 0.077 | 29,905,066 | +200,000 | 0.51% | 2,302,690 |
| 2021-04-08 | 2021-04-01 | 0.080 | 29,705,066 | -640,000 | 0.51% | 2,376,405 |
| 2021-04-07 | 2021-03-31 | 0.081 | 30,345,066 | -1,044,000 | 0.52% | 2,457,950 |
| 2021-04-01 | 2021-03-30 | 0.081 | 31,389,066 | -780,000 | 0.54% | 2,542,514 |
| 2021-03-30 | 2021-03-26 | 0.085 | 32,169,066 | +104,000 | 0.55% | 2,734,371 |
| 2021-03-29 | 2021-03-25 | 0.085 | 32,065,066 | -180,000 | 0.55% | 2,725,531 |
| 2021-03-26 | 2021-03-24 | 0.080 | 32,245,066 | -1,060,000 | 0.55% | 2,579,605 |
| 2021-03-25 | 2021-03-23 | 0.082 | 33,305,066 | -30,000 | 0.57% | 2,731,015 |
| 2021-03-24 | 2021-03-22 | 0.080 | 33,335,066 | +280,000 | 0.57% | 2,666,805 |
| 2021-03-23 | 2021-03-19 | 0.082 | 33,055,066 | +2,440,000 | 0.57% | 2,710,515 |
| 2021-03-19 | 2021-03-17 | 0.082 | 30,615,066 | +148,000 | 0.52% | 2,510,435 |
| 2021-03-18 | 2021-03-16 | 0.082 | 30,467,066 | -56,000 | 0.52% | 2,498,299 |
| 2021-03-17 | 2021-03-15 | 0.085 | 30,523,066 | -3,200 | 0.52% | 2,594,461 |
| 2021-03-09 | 2021-03-05 | 0.083 | 30,526,266 | -720,000 | 0.52% | 2,533,680 |
| 2021-02-26 | 2021-02-24 | 0.082 | 31,246,266 | -29,200 | 0.54% | 2,562,194 |
| 2021-02-25 | 2021-02-23 | 0.083 | 31,275,466 | -100,000 | 0.54% | 2,595,864 |
| 2021-02-17 | 2021-02-11 | 0.090 | 31,375,466 | +40,000 | 0.54% | 2,823,792 |
| 2021-02-16 | 2021-02-09 | 0.085 | 31,335,466 | -260,000 | 0.54% | 2,663,515 |
| 2021-02-08 | 2021-02-04 | 0.083 | 31,595,466 | +400,000 | 0.54% | 2,622,424 |
| 2021-02-04 | 2021-02-02 | 0.082 | 31,195,466 | -2,400 | 0.53% | 2,558,028 |
| 2021-01-27 | 2021-01-25 | 0.084 | 31,197,866 | +200,000 | 0.53% | 2,620,621 |
| 2021-01-25 | 2021-01-21 | 0.085 | 30,997,866 | -500,000 | 0.53% | 2,634,819 |
| 2021-01-21 | 2021-01-19 | 0.086 | 31,497,866 | -300,000 | 0.54% | 2,708,816 |
| 2021-01-19 | 2021-01-15 | 0.086 | 31,797,866 | +100,000 | 0.54% | 2,734,616 |
| 2021-01-08 | 2021-01-06 | 0.087 | 31,697,866 | -4,000 | 0.54% | 2,757,714 |
| 2021-01-05 | 2020-12-31 | 0.088 | 31,701,866 | -992,000 | 0.54% | 2,789,764 |
| 2020-12-29 | 2020-12-24 | 0.091 | 32,693,866 | -40,000 | 0.56% | 2,975,142 |
| 2020-12-28 | 2020-12-22 | 0.089 | 32,733,866 | -1,996,000 | 0.56% | 2,913,314 |
| 2020-12-23 | 2020-12-21 | 0.085 | 34,729,866 | -168,000 | 0.59% | 2,952,039 |
| 2020-12-17 | 2020-12-15 | 0.088 | 34,897,866 | -1,152,000 | 0.60% | 3,071,012 |
| 2020-12-16 | 2020-12-14 | 0.090 | 36,049,866 | -200,000 | 0.62% | 3,244,488 |
| 2020-12-08 | 2020-12-04 | 0.090 | 36,249,866 | -3,300,000 | 0.62% | 3,262,488 |
| 2020-12-07 | 2020-12-03 | 0.095 | 39,549,866 | -2,140,000 | 0.68% | 3,757,237 |
| 2020-12-04 | 2020-12-02 | 0.099 | 41,689,866 | -1,100,000 | 0.71% | 4,127,297 |
| 2020-12-03 | 2020-12-01 | 0.100 | 42,789,866 | -984,000 | 0.73% | 4,278,987 |
| 2020-12-02 | 2020-11-30 | 0.100 | 43,773,866 | -300,000 | 0.75% | 4,377,387 |
| 2020-12-01 | 2020-11-27 | 0.096 | 44,073,866 | -164,000 | 0.75% | 4,231,091 |
| 2020-11-26 | 2020-11-24 | 0.095 | 44,237,866 | -560,000 | 0.76% | 4,202,597 |
| 2020-11-24 | 2020-11-20 | 0.098 | 44,797,866 | -100,000 | 0.77% | 4,390,191 |
| 2020-11-23 | 2020-11-19 | 0.098 | 44,897,866 | -160,000 | 0.77% | 4,399,991 |
| 2020-11-19 | 2020-11-17 | 0.098 | 45,057,866 | -160,000 | 0.77% | 4,415,671 |
| 2020-11-16 | 2020-11-12 | 0.100 | 45,217,866 | -404,000 | 0.77% | 4,521,787 |
| 2020-11-13 | 2020-11-11 | 0.099 | 45,621,866 | -320,000 | 0.78% | 4,516,565 |
| 2020-11-12 | 2020-11-10 | 0.100 | 45,941,866 | -304,000 | 0.79% | 4,594,187 |
| 2020-11-11 | 2020-11-09 | 0.101 | 46,245,866 | -364,000 | 0.79% | 4,670,832 |
| 2020-11-09 | 2020-11-05 | 0.102 | 46,609,866 | -60,000 | 0.80% | 4,754,206 |
| 2020-10-19 | 2020-10-15 | 0.102 | 46,669,866 | -100,000 | 0.80% | 4,760,326 |
| 2020-10-16 | 2020-10-14 | 0.106 | 46,769,866 | -232,000 | 0.80% | 4,957,606 |
| 2020-10-14 | 2020-10-09 | 0.105 | 47,001,866 | -160,000 | 0.81% | 4,935,196 |
| 2020-10-09 | 2020-10-07 | 0.102 | 47,161,866 | +300,000 | 0.81% | 4,810,510 |
| 2020-10-08 | 2020-10-06 | 0.106 | 46,861,866 | -16,000 | 0.80% | 4,967,358 |
| 2020-10-06 | 2020-09-30 | 0.106 | 46,877,866 | -4,000 | 0.80% | 4,969,054 |
| 2020-09-30 | 2020-09-28 | 0.107 | 46,881,866 | -152,000 | 0.80% | 5,016,360 |
| 2020-09-23 | 2020-09-21 | 0.104 | 47,033,866 | -12,000 | 0.81% | 4,891,522 |
| 2020-09-22 | 2020-09-18 | 0.106 | 47,045,866 | -160,000 | 0.81% | 4,986,862 |
| 2020-09-14 | 2020-09-10 | 0.107 | 47,205,866 | -140,000 | 0.81% | 5,051,028 |
| 2020-09-11 | 2020-09-09 | 0.108 | 47,345,866 | -260,000 | 0.81% | 5,113,354 |
| 2020-09-08 | 2020-09-04 | 0.110 | 47,605,866 | -16,000 | 0.82% | 5,236,645 |
| 2020-09-04 | 2020-09-02 | 0.111 | 47,621,866 | +304,000 | 0.82% | 5,286,027 |
| 2020-09-01 | 2020-08-28 | 0.127 | 47,317,866 | -376,000 | 0.81% | 6,009,369 |
| 2020-08-28 | 2020-08-26 | 0.127 | 47,693,866 | -188,000 | 0.82% | 6,057,121 |
| 2020-08-27 | 2020-08-25 | 0.128 | 47,881,866 | -40,000 | 0.82% | 6,128,879 |
| 2020-08-26 | 2020-08-24 | 0.124 | 47,921,866 | -484,000 | 0.82% | 5,942,311 |
| 2020-08-25 | 2020-08-21 | 0.124 | 48,405,866 | +1,936,000 | 0.83% | 6,002,327 |
| 2020-08-24 | 2020-08-20 | 0.119 | 46,469,866 | -96,000 | 0.80% | 5,529,914 |
| 2020-08-21 | 2020-08-19 | 0.120 | 46,565,866 | +24,000 | 0.80% | 5,587,904 |
| 2020-08-20 | 2020-08-18 | 0.123 | 46,541,866 | +44,000 | 0.80% | 5,724,650 |
| 2020-08-19 | 2020-08-17 | 0.121 | 46,497,866 | +28,000 | 0.80% | 5,626,242 |
| 2020-08-13 | 2020-08-11 | 0.125 | 46,469,866 | +44,000 | 0.80% | 5,808,733 |
| 2020-08-11 | 2020-08-07 | 0.124 | 46,425,866 | -200,000 | 0.80% | 5,756,807 |
| 2020-08-10 | 2020-08-06 | 0.125 | 46,625,866 | +28,000 | 0.80% | 5,828,233 |
| 2020-08-07 | 2020-08-05 | 0.120 | 46,597,866 | -344,000 | 0.80% | 5,591,744 |
| 2020-08-06 | 2020-08-04 | 0.133 | 46,941,866 | +88,000 | 0.80% | 6,243,268 |
| 2020-08-05 | 2020-08-03 | 0.132 | 46,853,866 | +40,000 | 0.80% | 6,184,710 |
| 2020-08-04 | 2020-07-31 | 0.148 | 46,813,866 | -164,000 | 0.80% | 6,928,452 |
| 2020-07-31 | 2020-07-29 | 0.102 | 46,977,866 | -1,116,000 | 0.80% | 4,791,742 |
| 2020-07-29 | 2020-07-27 | 0.111 | 48,093,866 | -36,000 | 0.82% | 5,338,419 |
| 2020-07-24 | 2020-07-22 | 0.115 | 48,129,866 | -104,000 | 0.82% | 5,534,935 |
| 2020-07-22 | 2020-07-20 | 0.115 | 48,233,866 | -144,000 | 0.83% | 5,546,895 |
| 2020-07-17 | 2020-07-15 | 0.109 | 48,377,866 | -240,000 | 0.83% | 5,273,187 |
| 2020-07-02 | 2020-06-29 | 0.114 | 48,617,866 | -5,600 | 0.83% | 5,542,437 |
| 2020-06-15 | 2020-06-11 | 0.107 | 48,623,466 | -4,800 | 0.83% | 5,202,711 |
| 2020-06-12 | 2020-06-10 | 0.105 | 48,628,266 | -700,000 | 0.83% | 5,105,968 |
| 2020-05-20 | 2020-05-18 | 0.116 | 49,328,266 | +20,000 | 0.84% | 5,722,079 |
| 2020-05-05 | 2020-04-29 | 0.107 | 49,308,266 | +4,000 | 0.84% | 5,275,984 |
| 2020-04-17 | 2020-04-15 | 0.116 | 49,304,266 | +300,000 | 0.84% | 5,719,295 |
| 2020-04-16 | 2020-04-14 | 0.120 | 49,004,266 | +320,000 | 0.84% | 5,880,512 |
| 2020-04-09 | 2020-04-07 | 0.121 | 48,684,266 | +8,000 | 0.83% | 5,890,796 |
| 2020-04-08 | 2020-04-06 | 0.130 | 48,676,266 | +12,000 | 0.83% | 6,327,915 |
| 2020-04-06 | 2020-04-02 | 0.137 | 48,664,266 | +120,000 | 0.83% | 6,667,004 |
| 2020-04-03 | 2020-04-01 | 0.131 | 48,544,266 | +120,000 | 0.83% | 6,359,299 |
| 2020-04-02 | 2020-03-31 | 0.131 | 48,424,266 | +100,000 | 0.83% | 6,343,579 |
| 2020-04-01 | 2020-03-30 | 0.126 | 48,324,266 | +284,000 | 0.83% | 6,088,858 |
| 2020-03-31 | 2020-03-27 | 0.123 | 48,040,266 | +16,000 | 0.82% | 5,908,953 |
| 2020-03-20 | 2020-03-18 | 0.107 | 48,024,266 | -152,000 | 0.82% | 5,138,596 |
| 2020-03-11 | 2020-03-09 | 0.115 | 48,176,266 | +40,000 | 0.83% | 5,540,271 |
| 2020-03-10 | 2020-03-06 | 0.120 | 48,136,266 | +20,000 | 0.82% | 5,776,352 |
| 2020-03-06 | 2020-03-04 | 0.130 | 48,116,266 | +20,000 | 0.82% | 6,255,115 |
| 2020-03-05 | 2020-03-03 | 0.124 | 48,096,266 | +140,000 | 0.82% | 5,963,937 |
| 2020-02-28 | 2020-02-26 | 0.150 | 47,956,266 | +60,000 | 0.82% | 7,193,440 |
| 2020-02-21 | 2020-02-19 | 0.177 | 47,896,266 | +12,000 | 0.82% | 8,477,639 |
| 2020-01-30 | 2020-01-24 | 0.173 | 47,884,266 | -4,000 | 0.82% | 8,283,978 |
| 2020-01-29 | 2020-01-22 | 0.168 | 47,888,266 | -4,000 | 0.82% | 8,045,229 |
| 2020-01-20 | 2020-01-16 | 0.151 | 47,892,266 | +32,000 | 0.82% | 7,231,732 |
| 2020-01-16 | 2020-01-14 | 0.177 | 47,860,266 | +20,000 | 0.82% | 8,471,267 |
| 2020-01-15 | 2020-01-13 | 0.177 | 47,840,266 | -2,000 | 0.82% | 8,467,727 |
| 2020-01-13 | 2020-01-09 | 0.174 | 47,842,266 | +156,000 | 0.82% | 8,324,554 |
| 2020-01-08 | 2020-01-06 | 0.182 | 47,686,266 | +16,000 | 0.82% | 8,678,900 |
| 2020-01-07 | 2020-01-03 | 0.180 | 47,670,266 | +20,000 | 0.82% | 8,580,648 |
| 2020-01-03 | 2019-12-31 | 0.189 | 47,650,266 | +40,000 | 0.82% | 9,005,900 |
| 2020-01-02 | 2019-12-27 | 0.190 | 47,610,266 | -120,000 | 0.82% | 9,045,951 |
| 2019-12-19 | 2019-12-17 | 0.175 | 47,730,266 | -195,200 | 0.82% | 8,352,797 |
| 2019-12-17 | 2019-12-13 | 0.156 | 47,925,466 | -652,000 | 0.82% | 7,476,373 |
| 2019-12-10 | 2019-12-06 | 0.129 | 48,577,466 | +12,000 | 0.83% | 6,266,493 |
| 2019-12-04 | 2019-12-02 | 0.124 | 48,565,466 | -4,000 | 0.83% | 6,022,118 |
| 2019-12-02 | 2019-11-28 | 0.124 | 48,569,466 | -2,800 | 0.83% | 6,022,614 |
| 2019-11-19 | 2019-11-15 | 0.111 | 48,572,266 | +264,000 | 0.83% | 5,391,522 |
| 2019-11-18 | 2019-11-14 | 0.117 | 48,308,266 | -224,000 | 0.83% | 5,652,067 |
| 2019-11-08 | 2019-11-06 | 0.112 | 48,532,266 | -4,800 | 0.83% | 5,435,614 |
| 2019-11-04 | 2019-10-31 | 0.119 | 48,537,066 | +20,000 | 0.83% | 5,775,911 |
| 2019-10-31 | 2019-10-29 | 0.112 | 48,517,066 | +100,000 | 0.83% | 5,433,911 |
| 2019-10-30 | 2019-10-28 | 0.119 | 48,417,066 | +4,000 | 0.83% | 5,761,631 |
| 2019-10-25 | 2019-10-23 | 0.132 | 48,413,066 | +8,000 | 0.83% | 6,390,525 |
| 2019-10-23 | 2019-10-21 | 0.132 | 48,405,066 | +100,000 | 0.83% | 6,389,469 |
| 2019-10-22 | 2019-10-18 | 0.133 | 48,305,066 | +4,000 | 0.83% | 6,424,574 |
| 2019-10-21 | 2019-10-17 | 0.130 | 48,301,066 | +12,000 | 0.83% | 6,279,139 |
| 2019-10-18 | 2019-10-16 | 0.130 | 48,289,066 | -260,000 | 0.83% | 6,277,579 |
| 2019-10-17 | 2019-10-15 | 0.131 | 48,549,066 | +400 | 0.83% | 6,359,928 |
| 2019-10-15 | 2019-10-11 | 0.139 | 48,548,666 | +52,000 | 0.83% | 6,748,265 |
| 2019-10-14 | 2019-10-10 | 0.135 | 48,496,666 | +16,000 | 0.83% | 6,547,050 |
| 2019-10-11 | 2019-10-09 | 0.130 | 48,480,666 | +500,000 | 0.83% | 6,302,487 |
| 2019-10-10 | 2019-10-08 | 0.146 | 47,980,666 | +92,000 | 0.82% | 7,005,177 |
| 2019-10-09 | 2019-10-04 | 0.140 | 47,888,666 | +4,000 | 0.82% | 6,704,413 |
| 2019-10-04 | 2019-10-02 | 0.118 | 47,884,666 | +452,000 | 0.82% | 5,650,391 |
| 2019-10-03 | 2019-09-30 | 0.134 | 47,432,666 | +16,000 | 0.81% | 6,355,977 |
| 2019-10-02 | 2019-09-27 | 0.140 | 47,416,666 | +12,000 | 0.81% | 6,638,333 |
| 2019-09-30 | 2019-09-26 | 0.150 | 47,404,666 | +56,000 | 0.81% | 7,110,700 |
| 2019-09-27 | 2019-09-25 | 0.150 | 47,348,666 | +12,000 | 0.81% | 7,102,300 |
| 2019-09-26 | 2019-09-24 | 0.140 | 47,336,666 | +24,000 | 0.81% | 6,627,133 |
| 2019-09-25 | 2019-09-23 | 0.140 | 47,312,666 | +32,000 | 0.81% | 6,623,773 |
| 2019-09-24 | 2019-09-20 | 0.136 | 47,280,666 | +16,000 | 0.81% | 6,430,171 |
| 2019-09-23 | 2019-09-19 | 0.130 | 47,264,666 | -400,000 | 0.81% | 6,144,407 |
| 2019-09-20 | 2019-09-18 | 0.102 | 47,664,666 | +376,000 | 0.82% | 4,861,796 |
| 2019-09-12 | 2019-09-10 | 0.112 | 47,288,666 | +20,000 | 0.81% | 5,296,331 |
| 2019-09-06 | 2019-09-04 | 0.102 | 47,268,666 | -68,000 | 0.81% | 4,821,404 |
| 2019-09-04 | 2019-09-02 | 0.071 | 47,336,666 | -800 | 0.81% | 3,360,903 |
| 2019-07-25 | 2019-07-23 | 0.065 | 47,337,466 | -20,000 | 0.81% | 3,076,935 |
| 2019-07-11 | 2019-07-09 | 0.066 | 47,357,466 | -140,000 | 0.81% | 3,125,593 |
| 2019-06-26 | 2019-06-24 | 0.082 | 47,497,466 | +52,000 | 0.81% | 3,894,792 |
| 2019-06-18 | 2019-06-14 | 0.087 | 47,445,466 | +32,000 | 0.81% | 4,127,756 |
| 2019-06-13 | 2019-06-11 | 0.097 | 47,413,466 | +60,000 | 0.81% | 4,599,106 |
| 2019-05-31 | 2019-05-29 | 0.080 | 47,353,466 | -576,000 | 0.81% | 3,788,277 |
| 2019-05-24 | 2019-05-22 | 0.085 | 47,929,466 | -76,000 | 0.82% | 4,074,005 |
| 2019-05-23 | 2019-05-21 | 0.087 | 48,005,466 | +40,000 | 0.82% | 4,176,476 |
| 2019-05-21 | 2019-05-17 | 0.089 | 47,965,466 | -4,000 | 0.82% | 4,268,926 |
| 2019-05-16 | 2019-05-14 | 0.093 | 47,969,466 | +28,000 | 0.82% | 4,461,160 |
| 2019-04-29 | 2019-04-25 | 0.100 | 47,941,466 | -16,800 | 0.82% | 4,794,147 |
| 2019-04-15 | 2019-04-11 | 0.102 | 47,958,266 | +52,000 | 0.82% | 4,891,743 |
| 2019-04-01 | 2019-03-28 | 0.114 | 47,906,266 | +30,000 | 0.82% | 5,461,314 |
| 2019-03-28 | 2019-03-26 | 0.115 | 47,876,266 | -1,140,000 | 0.82% | 5,505,771 |
| 2019-03-26 | 2019-03-22 | 0.115 | 49,016,266 | +12,000 | 0.84% | 5,636,871 |
| 2019-03-25 | 2019-03-21 | 0.115 | 49,004,266 | +52,000 | 0.84% | 5,635,491 |
| 2019-03-20 | 2019-03-18 | 0.116 | 48,952,266 | +44,000 | 0.84% | 5,678,463 |
| 2019-03-11 | 2019-03-07 | 0.100 | 48,908,266 | -86,308,000 | 0.84% | 4,890,827 |
| 2019-02-28 | 2019-02-26 | 0.104 | 135,216,266 | +120,000 | 2.32% | 14,062,492 |
| 2019-02-26 | 2019-02-22 | 0.104 | 135,096,266 | +40,000 | 2.31% | 14,050,012 |
| 2019-02-25 | 2019-02-21 | 0.104 | 135,056,266 | +40,000 | 2.31% | 14,045,852 |
| 2019-02-19 | 2019-02-15 | 0.119 | 135,016,266 | +40,000 | 2.31% | 16,066,936 |
| 2019-02-14 | 2019-02-12 | 0.110 | 134,976,266 | -20,000 | 2.31% | 14,847,389 |
| 2019-02-11 | 2019-02-04 | 0.112 | 134,996,266 | -20,000 | 2.31% | 15,119,582 |
| 2019-01-24 | 2019-01-22 | 0.120 | 135,016,266 | -12,000 | 2.31% | 16,201,952 |
| 2019-01-22 | 2019-01-18 | 0.119 | 135,028,266 | +120,000 | 2.31% | 16,068,364 |
| 2019-01-03 | 2018-12-31 | 0.133 | 134,908,266 | +40,000 | 2.31% | 17,942,799 |
| 2019-01-02 | 2018-12-27 | 0.136 | 134,868,266 | +40,000 | 2.31% | 18,342,084 |
| 2018-12-28 | 2018-12-24 | 0.139 | 134,828,266 | +12,000 | 2.31% | 18,741,129 |
| 2018-12-18 | 2018-12-14 | 0.147 | 134,816,266 | +4,000 | 2.31% | 19,817,991 |
| 2018-12-17 | 2018-12-13 | 0.140 | 134,812,266 | +12,000 | 2.31% | 18,873,717 |
| 2018-12-14 | 2018-12-12 | 0.135 | 134,800,266 | -232,000 | 2.31% | 18,198,036 |
| 2018-12-13 | 2018-12-11 | 0.144 | 135,032,266 | -296,000 | 2.31% | 19,444,646 |
| 2018-12-07 | 2018-12-05 | 0.137 | 135,328,266 | -252,000 | 2.32% | 18,539,972 |
| 2018-12-06 | 2018-12-04 | 0.149 | 135,580,266 | +40,000 | 2.32% | 20,201,460 |
| 2018-12-05 | 2018-12-03 | 0.150 | 135,540,266 | -200,000 | 2.32% | 20,331,040 |
| 2018-11-30 | 2018-11-28 | 0.138 | 135,740,266 | -100,000 | 2.33% | 18,732,157 |
| 2018-11-26 | 2018-11-22 | 0.145 | 135,840,266 | -216,000 | 2.33% | 19,696,839 |
| 2018-11-23 | 2018-11-21 | 0.150 | 136,056,266 | -116,000 | 2.33% | 20,408,440 |
| 2018-11-21 | 2018-11-19 | 0.145 | 136,172,266 | +28,000 | 2.33% | 19,744,979 |
| 2018-11-19 | 2018-11-15 | 0.138 | 136,144,266 | +40,000 | 2.33% | 18,787,909 |
| 2018-11-14 | 2018-11-12 | 0.155 | 136,104,266 | +28,000 | 2.33% | 21,096,161 |
| 2018-11-09 | 2018-11-07 | 0.143 | 136,076,266 | -820,000 | 2.33% | 19,458,906 |
| 2018-11-06 | 2018-11-02 | 0.159 | 136,896,266 | +24,000 | 2.34% | 21,766,506 |
| 2018-11-05 | 2018-11-01 | 0.152 | 136,872,266 | +28,000 | 2.34% | 20,804,584 |
| 2018-11-01 | 2018-10-30 | 0.146 | 136,844,266 | -32,000 | 2.34% | 19,979,263 |
| 2018-10-29 | 2018-10-25 | 0.150 | 136,876,266 | +4,616,000 | 2.34% | 20,531,440 |
| 2018-10-25 | 2018-10-23 | 0.140 | 132,260,266 | +16,000 | 2.27% | 18,516,437 |
| 2018-10-24 | 2018-10-22 | 0.160 | 132,244,266 | +28,000 | 2.27% | 21,159,083 |
| 2018-10-23 | 2018-10-19 | 0.151 | 132,216,266 | +20,000 | 2.26% | 19,964,656 |
| 2018-10-16 | 2018-10-12 | 0.155 | 132,196,266 | +40,000 | 2.26% | 20,490,421 |
| 2018-10-09 | 2018-10-05 | 0.165 | 132,156,266 | +4,000 | 2.26% | 21,805,784 |
| 2018-10-03 | 2018-09-28 | 0.176 | 132,152,266 | -148,000 | 2.26% | 23,258,799 |
| 2018-09-28 | 2018-09-26 | 0.174 | 132,300,266 | -156,000 | 2.27% | 23,020,246 |
| 2018-09-27 | 2018-09-24 | 0.175 | 132,456,266 | +32,000 | 2.27% | 23,179,847 |
| 2018-09-26 | 2018-09-21 | 0.170 | 132,424,266 | -260,000 | 2.27% | 22,512,125 |
| 2018-09-24 | 2018-09-20 | 0.165 | 132,684,266 | +40,000 | 2.27% | 21,892,904 |
| 2018-09-21 | 2018-09-19 | 0.168 | 132,644,266 | -6,000 | 2.27% | 22,284,237 |
| 2018-09-20 | 2018-09-18 | 0.163 | 132,650,266 | +40,000 | 2.27% | 21,621,993 |
| 2018-09-19 | 2018-09-17 | 0.166 | 132,610,266 | +52,000 | 2.27% | 22,013,304 |
| 2018-09-18 | 2018-09-14 | 0.160 | 132,558,266 | +20,000 | 2.27% | 21,209,323 |
| 2018-09-17 | 2018-09-13 | 0.159 | 132,538,266 | -260,000 | 2.27% | 21,073,584 |
| 2018-09-12 | 2018-09-10 | 0.162 | 132,798,266 | +20,000 | 2.27% | 21,513,319 |
| 2018-09-11 | 2018-09-07 | 0.160 | 132,778,266 | +40,000 | 2.27% | 21,244,523 |
| 2018-09-10 | 2018-09-06 | 0.131 | 132,738,266 | +20,000 | 2.27% | 17,388,713 |
| 2018-09-06 | 2018-09-04 | 0.170 | 132,718,266 | +28,000 | 2.27% | 22,562,105 |
| 2018-09-04 | 2018-08-31 | 0.172 | 132,690,266 | +20,000 | 2.27% | 22,822,726 |
| 2018-08-29 | 2018-08-27 | 0.174 | 132,670,266 | +28,000 | 2.27% | 23,084,626 |
| 2018-08-28 | 2018-08-24 | 0.168 | 132,642,266 | -200,000 | 2.27% | 22,283,901 |
| 2018-08-27 | 2018-08-23 | 0.163 | 132,842,266 | -2,172,000 | 2.28% | 21,653,289 |
| 2018-08-24 | 2018-08-22 | 0.168 | 135,014,266 | +208,000 | 2.31% | 22,682,397 |
| 2018-08-23 | 2018-08-21 | 0.167 | 134,806,266 | +12,000 | 2.31% | 22,512,646 |
| 2018-08-22 | 2018-08-20 | 0.158 | 134,794,266 | +64,000 | 2.31% | 21,297,494 |
| 2018-08-20 | 2018-08-16 | 0.152 | 134,730,266 | +28,000 | 2.31% | 20,479,000 |
| 2018-08-16 | 2018-08-14 | 0.160 | 134,702,266 | +20,000 | 2.31% | 21,552,363 |
| 2018-08-15 | 2018-08-13 | 0.173 | 134,682,266 | +16,000 | 2.31% | 23,300,032 |
| 2018-08-14 | 2018-08-10 | 0.163 | 134,666,266 | -56,000 | 2.31% | 21,950,601 |
| 2018-08-13 | 2018-08-09 | 0.160 | 134,722,266 | +48,000 | 2.31% | 21,555,563 |
| 2018-08-09 | 2018-08-07 | 0.171 | 134,674,266 | +40,000 | 2.31% | 23,029,299 |
| 2018-08-08 | 2018-08-06 | 0.170 | 134,634,266 | +40,000 | 2.31% | 22,887,825 |
| 2018-08-07 | 2018-08-03 | 0.169 | 134,594,266 | +40,000 | 2.31% | 22,746,431 |
| 2018-08-06 | 2018-08-02 | 0.165 | 134,554,266 | -80,000 | 2.30% | 22,201,454 |
| 2018-08-03 | 2018-08-01 | 0.172 | 134,634,266 | +1,200 | 2.31% | 23,157,094 |
| 2018-08-02 | 2018-07-31 | 0.175 | 134,633,066 | +52,000 | 2.31% | 23,560,787 |
| 2018-08-01 | 2018-07-30 | 0.165 | 134,581,066 | +88,000 | 2.31% | 22,205,876 |
| 2018-07-31 | 2018-07-27 | 0.172 | 134,493,066 | +92,000 | 2.30% | 23,132,807 |
| 2018-07-30 | 2018-07-26 | 0.182 | 134,401,066 | +96,000 | 2.30% | 24,460,994 |
| 2018-07-27 | 2018-07-25 | 0.172 | 134,305,066 | -8,000 | 2.30% | 23,100,471 |
| 2018-07-26 | 2018-07-24 | 0.160 | 134,313,066 | -528,000 | 2.30% | 21,490,091 |
| 2018-07-23 | 2018-07-19 | 0.145 | 134,841,066 | +4,000 | 2.31% | 19,551,955 |
| 2018-07-20 | 2018-07-18 | 0.153 | 134,837,066 | +32,000 | 2.31% | 20,630,071 |
| 2018-07-10 | 2018-07-06 | 0.162 | 134,805,066 | -92,000 | 2.31% | 21,838,421 |
| 2018-06-27 | 2018-06-25 | 0.157 | 134,897,066 | +180,000 | 2.31% | 21,178,839 |
| 2018-06-21 | 2018-06-19 | 0.152 | 134,717,066 | +200,000 | 2.31% | 20,476,994 |
| 2018-06-20 | 2018-06-15 | 0.157 | 134,517,066 | -2,000 | 2.30% | 21,119,179 |
| 2018-06-08 | 2018-06-06 | 0.163 | 134,519,066 | +86,616,000 | 2.30% | 21,926,608 |
| 2018-06-05 | 2018-06-01 | 0.166 | 47,903,066 | +56,000 | 0.82% | 7,951,909 |
| 2018-05-30 | 2018-05-28 | 0.172 | 47,847,066 | -2,400 | 0.82% | 8,229,695 |
| 2018-05-25 | 2018-05-23 | 0.179 | 47,849,466 | +192,000 | 0.82% | 8,565,054 |
| 2018-05-24 | 2018-05-21 | 0.180 | 47,657,466 | -12,000 | 0.82% | 8,578,344 |
| 2018-05-23 | 2018-05-18 | 0.185 | 47,669,466 | -156,000 | 0.82% | 8,818,851 |
| 2018-05-18 | 2018-05-16 | 0.179 | 47,825,466 | +100,000 | 0.82% | 8,560,758 |
| 2018-05-15 | 2018-05-11 | 0.182 | 47,725,466 | -156,000 | 0.82% | 8,686,035 |
| 2018-04-24 | 2018-04-20 | 0.195 | 47,881,466 | -800 | 0.82% | 9,336,886 |
| 2018-04-23 | 2018-04-19 | 0.195 | 47,882,266 | -18,000 | 0.82% | 9,337,042 |
| 2018-04-19 | 2018-04-17 | 0.182 | 47,900,266 | -284,000 | 0.82% | 8,717,848 |
| 2018-04-13 | 2018-04-11 | 0.192 | 48,184,266 | -2,000 | 0.83% | 9,251,379 |
| 2018-04-12 | 2018-04-10 | 0.189 | 48,186,266 | -312,000 | 0.83% | 9,107,204 |
| 2018-04-04 | 2018-03-29 | 0.193 | 48,498,266 | +80,000 | 0.83% | 9,360,165 |
| 2018-03-23 | 2018-03-21 | 0.195 | 48,418,266 | -960,000 | 0.83% | 9,441,562 |
| 2018-03-22 | 2018-03-20 | 0.188 | 49,378,266 | -1,800 | 0.85% | 9,283,114 |
| 2018-03-21 | 2018-03-19 | 0.187 | 49,380,066 | +160,000 | 0.85% | 9,234,072 |
| 2018-03-20 | 2018-03-16 | 0.193 | 49,220,066 | +504,000 | 0.84% | 9,499,473 |
| 2018-03-16 | 2018-03-14 | 0.204 | 48,716,066 | -1,940,000 | 0.83% | 9,938,077 |
| 2018-03-13 | 2018-03-09 | 0.177 | 50,656,066 | +336,000 | 0.87% | 8,966,124 |
| 2018-03-12 | 2018-03-08 | 0.181 | 50,320,066 | -30,000 | 0.86% | 9,107,932 |
| 2018-03-05 | 2018-03-01 | 0.185 | 50,350,066 | +40,000 | 0.86% | 9,314,762 |
| 2018-02-28 | 2018-02-26 | 0.182 | 50,310,066 | +120,000 | 0.86% | 9,156,432 |
| 2018-02-26 | 2018-02-22 | 0.185 | 50,190,066 | +40,000 | 0.86% | 9,285,162 |
| 2018-02-22 | 2018-02-20 | 0.185 | 50,150,066 | -1,000,000 | 0.86% | 9,277,762 |
| 2018-02-21 | 2018-02-15 | 0.190 | 51,150,066 | -1,723,600 | 0.88% | 9,718,513 |
| 2018-02-14 | 2018-02-12 | 0.192 | 52,873,666 | -308,000 | 0.91% | 10,151,744 |
| 2018-02-13 | 2018-02-09 | 0.189 | 53,181,666 | +100,000 | 0.91% | 10,051,335 |
| 2018-02-12 | 2018-02-08 | 0.198 | 53,081,666 | -996,000 | 0.91% | 10,510,170 |
| 2018-02-08 | 2018-02-06 | 0.191 | 54,077,666 | -264,000 | 0.93% | 10,328,834 |
| 2018-02-07 | 2018-02-05 | 0.198 | 54,341,666 | -40,000 | 0.93% | 10,759,650 |
| 2018-02-06 | 2018-02-02 | 0.204 | 54,381,666 | +116,000 | 0.93% | 11,093,860 |
| 2018-02-01 | 2018-01-30 | 0.199 | 54,265,666 | -100,000 | 0.93% | 10,798,868 |
| 2018-01-30 | 2018-01-26 | 0.204 | 54,365,666 | -160,000 | 0.93% | 11,090,596 |
| 2018-01-26 | 2018-01-24 | 0.195 | 54,525,666 | -1,000,000 | 0.93% | 10,632,505 |
| 2018-01-25 | 2018-01-23 | 0.195 | 55,525,666 | +200,000 | 0.95% | 10,827,505 |
| 2018-01-23 | 2018-01-19 | 0.202 | 55,325,666 | -32,000 | 0.95% | 11,175,785 |
| 2018-01-18 | 2018-01-16 | 0.198 | 55,357,666 | -122,000 | 0.95% | 10,960,818 |
| 2018-01-16 | 2018-01-12 | 0.200 | 55,479,666 | -60,000 | 0.95% | 11,095,933 |
| 2018-01-12 | 2018-01-10 | 0.197 | 55,539,666 | -200,000 | 0.95% | 10,941,314 |
| 2018-01-11 | 2018-01-09 | 0.197 | 55,739,666 | -102,000 | 0.95% | 10,980,714 |
| 2018-01-10 | 2018-01-08 | 0.200 | 55,841,666 | -42,200 | 0.96% | 11,168,333 |
| 2018-01-04 | 2018-01-02 | 0.195 | 55,883,866 | -125,200 | 0.96% | 10,897,354 |
| 2018-01-03 | 2017-12-29 | 0.200 | 56,009,066 | -20,000 | 0.96% | 11,201,813 |
| 2018-01-02 | 2017-12-28 | 0.195 | 56,029,066 | -100,000 | 0.96% | 10,925,668 |
| 2017-12-29 | 2017-12-27 | 0.197 | 56,129,066 | -4,000 | 0.96% | 11,057,426 |
| 2017-12-28 | 2017-12-22 | 0.200 | 56,133,066 | +100,000 | 0.96% | 11,226,613 |
| 2017-12-27 | 2017-12-21 | 0.194 | 56,033,066 | -100,000 | 0.96% | 10,870,415 |
| 2017-12-21 | 2017-12-19 | 0.180 | 56,133,066 | -8,000 | 0.96% | 10,103,952 |
| 2017-12-20 | 2017-12-18 | 0.174 | 56,141,066 | -2,780,000 | 0.96% | 9,768,545 |
| 2017-12-19 | 2017-12-15 | 0.200 | 58,921,066 | +3,456,000 | 1.01% | 11,784,213 |
| 2017-12-08 | 2017-12-06 | 0.175 | 55,465,066 | +280,000 | 0.95% | 9,706,387 |
| 2017-12-05 | 2017-12-01 | 0.183 | 55,185,066 | -80,000 | 0.95% | 10,098,867 |
| 2017-12-04 | 2017-11-30 | 0.185 | 55,265,066 | -8,000 | 0.95% | 10,224,037 |
| 2017-11-30 | 2017-11-28 | 0.192 | 55,273,066 | -153,200 | 0.95% | 10,612,429 |
| 2017-11-29 | 2017-11-27 | 0.198 | 55,426,266 | -2,800 | 0.95% | 10,974,401 |
| 2017-11-27 | 2017-11-23 | 0.190 | 55,429,066 | -80,000 | 0.95% | 10,531,523 |
| 2017-11-20 | 2017-11-16 | 0.201 | 55,509,066 | -1,010,000 | 0.95% | 11,157,322 |
| 2017-11-16 | 2017-11-14 | 0.205 | 56,519,066 | -968,000 | 0.97% | 11,586,409 |
| 2017-11-15 | 2017-11-13 | 0.200 | 57,487,066 | -10,000 | 0.98% | 11,497,413 |
| 2017-11-14 | 2017-11-10 | 0.200 | 57,497,066 | +1,000,000 | 0.98% | 11,499,413 |
| 2017-11-13 | 2017-11-09 | 0.199 | 56,497,066 | +396,000 | 0.97% | 11,242,916 |
| 2017-11-10 | 2017-11-08 | 0.201 | 56,101,066 | -100,000 | 0.96% | 11,276,314 |
| 2017-11-08 | 2017-11-06 | 0.200 | 56,201,066 | +200,000 | 0.96% | 11,240,213 |
| 2017-11-07 | 2017-11-03 | 0.206 | 56,001,066 | +952,000 | 0.96% | 11,536,220 |
| 2017-11-03 | 2017-11-01 | 0.202 | 55,049,066 | -92,000 | 0.94% | 11,119,911 |
| 2017-11-01 | 2017-10-30 | 0.201 | 55,141,066 | +2,988,000 | 0.94% | 11,083,354 |
| 2017-10-31 | 2017-10-27 | 0.200 | 52,153,066 | +100,000 | 0.89% | 10,430,613 |
| 2017-10-30 | 2017-10-26 | 0.201 | 52,053,066 | +1,820,000 | 0.89% | 10,462,666 |
| 2017-10-27 | 2017-10-25 | 0.209 | 50,233,066 | +80,000 | 0.86% | 10,498,711 |
| 2017-10-26 | 2017-10-24 | 0.200 | 50,153,066 | -12,000 | 0.86% | 10,030,613 |
| 2017-10-25 | 2017-10-23 | 0.203 | 50,165,066 | +200,000 | 0.86% | 10,183,508 |
| 2017-10-23 | 2017-10-19 | 0.200 | 49,965,066 | -200,000 | 0.86% | 9,993,013 |
| 2017-10-20 | 2017-10-18 | 0.201 | 50,165,066 | -980,400 | 0.86% | 10,083,178 |
| 2017-10-19 | 2017-10-17 | 0.205 | 51,145,466 | -40,000 | 0.88% | 10,484,821 |
| 2017-10-18 | 2017-10-16 | 0.204 | 51,185,466 | -200,000 | 0.88% | 10,441,835 |
| 2017-10-17 | 2017-10-13 | 0.203 | 51,385,466 | -2,656,000 | 0.88% | 10,431,250 |
| 2017-10-13 | 2017-10-11 | 0.205 | 54,041,466 | +126,000 | 0.93% | 11,078,501 |
| 2017-10-12 | 2017-10-10 | 0.210 | 53,915,466 | +788,000 | 0.92% | 11,322,248 |
| 2017-10-11 | 2017-10-09 | 0.211 | 53,127,466 | -300,000 | 0.91% | 11,209,895 |
| 2017-10-10 | 2017-10-06 | 0.219 | 53,427,466 | -1,240,000 | 0.92% | 11,700,615 |
| 2017-10-09 | 2017-10-04 | 0.208 | 54,667,466 | +52,000 | 0.94% | 11,370,833 |
| 2017-10-06 | 2017-10-03 | 0.228 | 54,615,466 | -1,310,000 | 0.94% | 12,452,326 |
| 2017-10-03 | 2017-09-28 | 0.213 | 55,925,466 | -44,000 | 0.96% | 11,912,124 |
| 2017-09-29 | 2017-09-27 | 0.201 | 55,969,466 | +300,000 | 0.96% | 11,249,863 |
| 2017-09-28 | 2017-09-26 | 0.203 | 55,669,466 | -18,000 | 0.95% | 11,300,902 |
| 2017-09-27 | 2017-09-25 | 0.188 | 55,687,466 | -100,000 | 0.95% | 10,469,244 |
| 2017-09-26 | 2017-09-22 | 0.190 | 55,787,466 | -370,000 | 0.96% | 10,599,619 |
| 2017-09-25 | 2017-09-21 | 0.191 | 56,157,466 | -56,000 | 0.96% | 10,726,076 |
| 2017-09-22 | 2017-09-20 | 0.198 | 56,213,466 | -2,140,000 | 0.96% | 11,130,266 |
| 2017-09-21 | 2017-09-19 | 0.194 | 58,353,466 | -56,000 | 1.00% | 11,320,572 |
| 2017-09-20 | 2017-09-18 | 0.196 | 58,409,466 | +2,268,000 | 1.00% | 11,448,255 |
| 2017-09-19 | 2017-09-15 | 0.211 | 56,141,466 | +732,000 | 0.96% | 11,845,849 |
| 2017-09-18 | 2017-09-14 | 0.200 | 55,409,466 | +620,000 | 0.95% | 11,081,893 |
| 2017-09-15 | 2017-09-13 | 0.186 | 54,789,466 | -336,000 | 0.94% | 10,190,841 |
| 2017-09-14 | 2017-09-12 | 0.175 | 55,125,466 | -280,000 | 0.94% | 9,646,957 |
| 2017-09-13 | 2017-09-11 | 0.179 | 55,405,466 | -44,000 | 0.95% | 9,917,578 |
| 2017-09-12 | 2017-09-08 | 0.170 | 55,449,466 | -80,000 | 0.95% | 9,426,409 |
| 2017-09-11 | 2017-09-07 | 0.165 | 55,529,466 | +112,000 | 0.95% | 9,162,362 |
| 2017-09-08 | 2017-09-06 | 0.160 | 55,417,466 | +352,000 | 0.95% | 8,866,795 |
| 2017-09-06 | 2017-09-04 | 0.168 | 55,065,466 | -618,000 | 0.94% | 9,250,998 |
| 2017-09-05 | 2017-09-01 | 0.158 | 55,683,466 | -164,000 | 0.95% | 8,797,988 |
| 2017-09-04 | 2017-08-31 | 0.159 | 55,847,466 | -52,000 | 0.96% | 8,879,747 |
| 2017-08-30 | 2017-08-28 | 0.159 | 55,899,466 | -200,000 | 0.96% | 8,888,015 |
| 2017-08-29 | 2017-08-25 | 0.165 | 56,099,466 | -32,000 | 0.96% | 9,256,412 |
| 2017-08-28 | 2017-08-24 | 0.164 | 56,131,466 | -112,000 | 0.96% | 9,205,560 |
| 2017-08-25 | 2017-08-22 | 0.159 | 56,243,466 | -178,000 | 0.96% | 8,942,711 |
| 2017-08-24 | 2017-08-21 | 0.160 | 56,421,466 | -168,000 | 0.97% | 9,027,435 |
| 2017-08-22 | 2017-08-18 | 0.150 | 56,589,466 | -100,000 | 0.97% | 8,488,420 |
| 2017-08-21 | 2017-08-17 | 0.156 | 56,689,466 | +240,000 | 0.97% | 8,843,557 |
| 2017-08-18 | 2017-08-16 | 0.154 | 56,449,466 | +96,800 | 0.97% | 8,693,218 |
| 2017-08-14 | 2017-08-10 | 0.138 | 56,352,666 | +100,000 | 0.97% | 7,776,668 |
| 2017-08-09 | 2017-08-07 | 0.120 | 56,252,666 | -6,672,000 | 0.96% | 6,750,320 |
| 2017-08-07 | 2017-08-03 | 0.120 | 62,924,666 | -3,200 | 1.08% | 7,550,960 |
| 2017-08-04 | 2017-08-02 | 0.111 | 62,927,866 | +400,000 | 1.08% | 6,984,993 |
| 2017-08-03 | 2017-08-01 | 0.112 | 62,527,866 | -100,000 | 1.07% | 7,003,121 |
| 2017-07-21 | 2017-07-19 | 0.128 | 62,627,866 | +100,000 | 1.07% | 8,016,367 |
| 2017-07-20 | 2017-07-18 | 0.126 | 62,527,866 | -240,000 | 1.07% | 7,878,511 |
| 2017-07-19 | 2017-07-17 | 0.126 | 62,767,866 | +240,000 | 1.08% | 7,908,751 |
| 2017-07-17 | 2017-07-13 | 0.130 | 62,527,866 | -44,000 | 1.07% | 8,128,623 |
| 2017-07-11 | 2017-07-07 | 0.131 | 62,571,866 | +200,000 | 1.07% | 8,196,914 |
| 2017-07-07 | 2017-07-05 | 0.129 | 62,371,866 | +20,000 | 1.07% | 8,045,971 |
| 2017-07-06 | 2017-07-04 | 0.130 | 62,351,866 | -1,000,000 | 1.07% | 8,105,743 |
| 2017-07-04 | 2017-06-30 | 0.130 | 63,351,866 | -200,000 | 1.09% | 8,235,743 |
| 2017-06-29 | 2017-06-27 | 0.135 | 63,551,866 | +300,000 | 1.09% | 8,579,502 |
| 2017-06-22 | 2017-06-20 | 0.150 | 63,251,866 | -60,000 | 1.08% | 9,487,780 |
| 2017-06-20 | 2017-06-16 | 0.138 | 63,311,866 | +198,800 | 1.08% | 8,737,038 |
| 2017-06-19 | 2017-06-15 | 0.141 | 63,113,066 | -36,000 | 1.08% | 8,898,942 |
| 2017-06-15 | 2017-06-13 | 0.136 | 63,149,066 | -28,000 | 1.08% | 8,588,273 |
| 2017-06-06 | 2017-06-02 | 0.153 | 63,177,066 | -64,000 | 1.08% | 9,666,091 |
| 2017-06-05 | 2017-06-01 | 0.151 | 63,241,066 | -100,000 | 1.08% | 9,549,401 |
| 2017-06-01 | 2017-05-29 | 0.149 | 63,341,066 | -124,000 | 1.08% | 9,437,819 |
| 2017-05-31 | 2017-05-26 | 0.148 | 63,465,066 | -28,000 | 1.09% | 9,392,830 |
| 2017-05-29 | 2017-05-25 | 0.149 | 63,493,066 | -412,000 | 1.09% | 9,460,467 |
| 2017-05-26 | 2017-05-24 | 0.151 | 63,905,066 | -4,000 | 1.09% | 9,649,665 |
| 2017-05-22 | 2017-05-18 | 0.153 | 63,909,066 | -1,400,000 | 1.09% | 9,778,087 |
| 2017-05-18 | 2017-05-16 | 0.148 | 65,309,066 | -30,400 | 1.12% | 9,665,742 |
| 2017-05-15 | 2017-05-11 | 0.159 | 65,339,466 | +400,000 | 1.12% | 10,388,975 |
| 2017-05-12 | 2017-05-10 | 0.159 | 64,939,466 | -560,000 | 1.11% | 10,325,375 |
| 2017-05-11 | 2017-05-09 | 0.150 | 65,499,466 | -188,000 | 1.12% | 9,824,920 |
| 2017-05-09 | 2017-05-05 | 0.160 | 65,687,466 | -4,800 | 1.13% | 10,509,995 |
| 2017-05-08 | 2017-05-04 | 0.160 | 65,692,266 | +600,000 | 1.13% | 10,510,763 |
| 2017-05-05 | 2017-05-02 | 0.164 | 65,092,266 | +400,000 | 1.11% | 10,675,132 |
| 2017-05-04 | 2017-04-28 | 0.158 | 64,692,266 | -1,596,000 | 1.11% | 10,221,378 |
| 2017-05-02 | 2017-04-27 | 0.153 | 66,288,266 | -232,000 | 1.14% | 10,142,105 |
| 2017-04-28 | 2017-04-26 | 0.153 | 66,520,266 | -1,400,000 | 1.14% | 10,177,601 |
| 2017-04-25 | 2017-04-21 | 0.155 | 67,920,266 | +180,000 | 1.16% | 10,527,641 |
| 2017-04-24 | 2017-04-20 | 0.147 | 67,740,266 | -40,000 | 1.16% | 9,957,819 |
| 2017-04-20 | 2017-04-18 | 0.153 | 67,780,266 | -210,000 | 1.16% | 10,370,381 |
| 2017-04-18 | 2017-04-12 | 0.157 | 67,990,266 | -400,000 | 1.16% | 10,674,472 |
| 2017-04-13 | 2017-04-11 | 0.157 | 68,390,266 | +100,000 | 1.17% | 10,737,272 |
| 2017-04-12 | 2017-04-10 | 0.155 | 68,290,266 | -60,000 | 1.17% | 10,584,991 |
| 2017-04-11 | 2017-04-07 | 0.153 | 68,350,266 | -712,000 | 1.17% | 10,457,591 |
| 2017-04-10 | 2017-04-06 | 0.142 | 69,062,266 | -260,000 | 1.18% | 9,806,842 |
| 2017-04-07 | 2017-04-05 | 0.141 | 69,322,266 | +48,000 | 1.19% | 9,774,440 |
| 2017-04-06 | 2017-04-03 | 0.147 | 69,274,266 | -40,000 | 1.19% | 10,183,317 |
| 2017-03-29 | 2017-03-27 | 0.161 | 69,314,266 | -120,000 | 1.19% | 11,159,597 |
| 2017-03-28 | 2017-03-24 | 0.160 | 69,434,266 | +56,000 | 1.19% | 11,109,483 |
| 2017-03-24 | 2017-03-22 | 0.157 | 69,378,266 | -40,000 | 1.19% | 10,892,388 |
| 2017-03-23 | 2017-03-21 | 0.160 | 69,418,266 | -992,000 | 1.19% | 11,106,923 |
| 2017-03-22 | 2017-03-20 | 0.161 | 70,410,266 | -616,000 | 1.21% | 11,336,053 |
| 2017-03-21 | 2017-03-17 | 0.164 | 71,026,266 | +380,000 | 1.22% | 11,648,308 |
| 2017-03-20 | 2017-03-16 | 0.165 | 70,646,266 | +100,000 | 1.21% | 11,656,634 |
| 2017-03-17 | 2017-03-15 | 0.167 | 70,546,266 | -130,000 | 1.21% | 11,781,226 |
| 2017-03-16 | 2017-03-14 | 0.171 | 70,676,266 | +56,000 | 1.21% | 12,085,641 |
| 2017-03-15 | 2017-03-13 | 0.167 | 70,620,266 | +9,200 | 1.21% | 11,793,584 |
| 2017-03-14 | 2017-03-10 | 0.170 | 70,611,066 | +32,000 | 1.21% | 12,003,881 |
| 2017-03-03 | 2017-03-01 | 0.172 | 70,579,066 | -260,000 | 1.21% | 12,139,599 |
| 2017-03-02 | 2017-02-28 | 0.172 | 70,839,066 | -200,000 | 1.21% | 12,184,319 |
| 2017-03-01 | 2017-02-27 | 0.175 | 71,039,066 | -24,000 | 1.22% | 12,431,837 |
| 2017-02-28 | 2017-02-24 | 0.177 | 71,063,066 | -52,000 | 1.22% | 12,578,163 |
| 2017-02-24 | 2017-02-22 | 0.175 | 71,115,066 | -1,528,000 | 1.22% | 12,445,137 |
| 2017-02-23 | 2017-02-21 | 0.175 | 72,643,066 | -476,000 | 1.24% | 12,712,537 |
| 2017-02-20 | 2017-02-16 | 0.186 | 73,119,066 | -896,000 | 1.25% | 13,600,146 |
| 2017-02-17 | 2017-02-15 | 0.178 | 74,015,066 | +40,000 | 1.27% | 13,174,682 |
| 2017-02-16 | 2017-02-14 | 0.180 | 73,975,066 | -120,000 | 1.27% | 13,315,512 |
| 2017-02-15 | 2017-02-13 | 0.181 | 74,095,066 | -1,120,000 | 1.27% | 13,411,207 |
| 2017-02-14 | 2017-02-10 | 0.188 | 75,215,066 | -80,000 | 1.29% | 14,140,432 |
| 2017-02-10 | 2017-02-08 | 0.187 | 75,295,066 | -168,000 | 1.29% | 14,080,177 |
| 2017-02-09 | 2017-02-07 | 0.190 | 75,463,066 | +1,176,000 | 1.29% | 14,337,983 |
| 2017-02-08 | 2017-02-06 | 0.195 | 74,287,066 | +3,216,000 | 1.27% | 14,485,978 |
| 2017-02-06 | 2017-02-02 | 0.170 | 71,071,066 | +184,000 | 1.22% | 12,082,081 |
| 2017-02-03 | 2017-02-01 | 0.171 | 70,887,066 | +40,000 | 1.21% | 12,121,688 |
| 2017-02-02 | 2017-01-27 | 0.179 | 70,847,066 | -200,000 | 1.21% | 12,681,625 |
| 2017-02-01 | 2017-01-25 | 0.179 | 71,047,066 | -372,000 | 1.22% | 12,717,425 |
| 2017-01-26 | 2017-01-24 | 0.170 | 71,419,066 | -723,200 | 1.22% | 12,141,241 |
| 2017-01-25 | 2017-01-23 | 0.164 | 72,142,266 | +160,000 | 1.24% | 11,831,332 |
| 2017-01-24 | 2017-01-20 | 0.168 | 71,982,266 | -39,600 | 1.23% | 12,093,021 |
| 2017-01-23 | 2017-01-19 | 0.170 | 72,021,866 | -200,000 | 1.23% | 12,243,717 |
| 2017-01-20 | 2017-01-18 | 0.170 | 72,221,866 | +100,000 | 1.24% | 12,277,717 |
| 2017-01-19 | 2017-01-17 | 0.173 | 72,121,866 | +240,000 | 1.24% | 12,477,083 |
| 2017-01-18 | 2017-01-16 | 0.168 | 71,881,866 | +48,000 | 1.23% | 12,076,153 |
| 2017-01-17 | 2017-01-13 | 0.168 | 71,833,866 | +144,000 | 1.23% | 12,068,089 |
| 2017-01-16 | 2017-01-12 | 0.171 | 71,689,866 | -172,000 | 1.23% | 12,258,967 |
| 2017-01-12 | 2017-01-10 | 0.182 | 71,861,866 | -232,000 | 1.23% | 13,078,860 |
| 2017-01-10 | 2017-01-06 | 0.182 | 72,093,866 | -1,140,000 | 1.23% | 13,121,084 |
| 2017-01-09 | 2017-01-05 | 0.180 | 73,233,866 | +72,000 | 1.25% | 13,182,096 |
| 2017-01-06 | 2017-01-04 | 0.178 | 73,161,866 | +1,444,000 | 1.25% | 13,022,812 |
| 2017-01-05 | 2017-01-03 | 0.170 | 71,717,866 | +160,000 | 1.23% | 12,192,037 |
| 2017-01-04 | 2016-12-30 | 0.180 | 71,557,866 | +88,000 | 1.23% | 12,880,416 |
| 2017-01-03 | 2016-12-29 | 0.182 | 71,469,866 | +304,000 | 1.22% | 13,007,516 |
| 2016-12-30 | 2016-12-28 | 0.179 | 71,165,866 | +256,000 | 1.22% | 12,738,690 |
| 2016-12-29 | 2016-12-23 | 0.190 | 70,909,866 | -288,000 | 1.21% | 13,472,875 |
| 2016-12-28 | 2016-12-22 | 0.192 | 71,197,866 | +104,000 | 1.22% | 13,669,990 |
| 2016-12-23 | 2016-12-21 | 0.195 | 71,093,866 | +1,492,000 | 1.22% | 13,863,304 |
| 2016-12-22 | 2016-12-20 | 0.194 | 69,601,866 | +468,000 | 1.19% | 13,502,762 |
| 2016-12-20 | 2016-12-16 | 0.200 | 69,133,866 | +1,148,000 | 1.18% | 13,826,773 |
| 2016-12-19 | 2016-12-15 | 0.202 | 67,985,866 | -408,000 | 1.16% | 13,733,145 |
| 2016-12-16 | 2016-12-14 | 0.200 | 68,393,866 | +120,000 | 1.17% | 13,678,773 |
| 2016-12-15 | 2016-12-13 | 0.203 | 68,273,866 | +3,620,000 | 1.17% | 13,859,595 |
| 2016-12-14 | 2016-12-12 | 0.203 | 64,653,866 | +1,133,600 | 1.11% | 13,124,735 |
| 2016-12-13 | 2016-12-09 | 0.219 | 63,520,266 | +60,000 | 1.09% | 13,910,938 |
| 2016-12-12 | 2016-12-08 | 0.217 | 63,460,266 | -36,000 | 1.09% | 13,770,878 |
| 2016-12-09 | 2016-12-07 | 0.219 | 63,496,266 | +9,612,000 | 1.09% | 13,905,682 |
| 2016-12-08 | 2016-12-06 | 0.215 | 53,884,266 | +280,000 | 0.92% | 11,585,117 |
| 2016-12-07 | 2016-12-05 | 0.218 | 53,604,266 | +1,040,400 | 0.92% | 11,685,730 |
| 2016-12-06 | 2016-12-02 | 0.217 | 52,563,866 | +128,000 | 0.90% | 11,406,359 |
| 2016-12-05 | 2016-12-01 | 0.210 | 52,435,866 | -172,000 | 0.90% | 11,011,532 |
| 2016-12-02 | 2016-11-30 | 0.213 | 52,607,866 | +1,448,000 | 0.90% | 11,205,475 |
| 2016-12-01 | 2016-11-29 | 0.209 | 51,159,866 | -1,017,200 | 0.88% | 10,692,412 |
| 2016-11-30 | 2016-11-28 | 0.204 | 52,177,066 | +1,056,000 | 0.89% | 10,644,121 |
| 2016-11-29 | 2016-11-25 | 0.203 | 51,121,066 | +356,400 | 0.88% | 10,377,576 |
| 2016-11-28 | 2016-11-24 | 0.209 | 50,764,666 | +1,640,000 | 0.87% | 10,609,815 |
| 2016-11-25 | 2016-11-23 | 0.207 | 49,124,666 | -380,000 | 0.84% | 10,168,806 |
| 2016-11-24 | 2016-11-22 | 0.205 | 49,504,666 | -698,000 | 0.85% | 10,148,457 |
| 2016-11-23 | 2016-11-21 | 0.210 | 50,202,666 | -532,000 | 0.86% | 10,542,560 |
| 2016-11-22 | 2016-11-18 | 0.209 | 50,734,666 | +88,000 | 0.87% | 10,603,545 |
| 2016-11-21 | 2016-11-17 | 0.211 | 50,646,666 | -560,000 | 0.87% | 10,686,447 |
| 2016-11-18 | 2016-11-16 | 0.208 | 51,206,666 | +132,000 | 0.88% | 10,650,987 |
| 2016-11-17 | 2016-11-15 | 0.213 | 51,074,666 | +2,866,000 | 0.87% | 10,878,904 |
| 2016-11-16 | 2016-11-14 | 0.203 | 48,208,666 | -406,400 | 0.83% | 9,786,359 |
| 2016-11-15 | 2016-11-11 | 0.208 | 48,615,066 | +912,000 | 0.83% | 10,111,934 |
| 2016-11-14 | 2016-11-10 | 0.214 | 47,703,066 | -762,800 | 0.82% | 10,208,456 |
| 2016-11-11 | 2016-11-09 | 0.208 | 48,465,866 | +1,956,000 | 0.83% | 10,080,900 |
| 2016-11-10 | 2016-11-08 | 0.213 | 46,509,866 | -444,000 | 0.80% | 9,906,601 |
| 2016-11-09 | 2016-11-07 | 0.216 | 46,953,866 | -94,800 | 0.80% | 10,142,035 |
| 2016-11-08 | 2016-11-04 | 0.217 | 47,048,666 | -996,000 | 0.81% | 10,209,561 |
| 2016-11-07 | 2016-11-03 | 0.234 | 48,044,666 | -2,500,000 | 0.82% | 11,242,452 |
| 2016-11-04 | 2016-11-02 | 0.188 | 50,544,666 | +3,860,000 | 0.87% | 9,502,397 |
| 2016-11-03 | 2016-11-01 | 0.201 | 46,684,666 | +2,507,200 | 0.80% | 9,383,618 |
| 2016-11-02 | 2016-10-31 | 0.211 | 44,177,466 | +1,040,000 | 0.76% | 9,321,445 |
| 2016-11-01 | 2016-10-28 | 0.220 | 43,137,466 | +5,974,666 | 0.74% | 9,490,243 |
| 2016-10-31 | 2016-10-27 | 0.237 | 37,162,800 | +26,568,800 | 0.64% | 8,807,584 |
| 2016-10-25 | 2016-10-20 | 0.647 | 10,594,000 | +4,230,400 | 0.18% | 6,850,787 |
| 2016-08-25 | 2016-08-23 | 0.647 | 6,363,600 | +3,914,119 | 3.27% | 4,115,128 |
| 2016-08-24 | 2016-08-22 | 0.647 | 2,449,481 | +2,204,533 | 3.27% | 1,583,998 |
| 2016-08-23 | 2016-08-19 | 0.647 | 244,948 | -16,287,291 | 0.33% | 158,400 |
| 2015-11-30 | 2015-11-26 | 0.647 | 16,532,239 | -25,980 | 3.27% | 10,690,848 |
| 2015-11-06 | 2015-11-04 | 0.647 | 16,558,219 | -25,979 | 3.28% | 10,707,648 |
| 2015-06-18 | 2015-06-16 | 0.647 | 16,584,198 | +35,332 | 3.28% | 10,724,448 |
| 2015-02-23 | 2015-02-16 | 0.647 | 16,548,866 | +103,918 | 3.27% | 10,701,600 |
| 2014-09-08 | 2014-09-04 | 0.647 | 16,444,948 | -4,157 | 3.25% | 10,634,400 |
| 2014-09-05 | 2014-09-03 | 0.647 | 16,449,105 | -77,938 | 3.25% | 10,637,088 |
| 2014-02-05 | 2014-01-30 | 0.647 | 16,527,043 | -31,176 | 3.27% | 10,687,488 |
| 2013-12-05 | 2013-12-03 | 0.647 | 16,558,219 | -51,958 | 3.28% | 10,707,648 |
| 2013-07-30 | 2013-07-26 | 0.647 | 16,610,177 | -5,196 | 3.29% | 10,741,248 |
| 2012-09-17 | 2012-09-13 | 0.647 | 16,615,373 | -6,235 | 3.29% | 10,744,608 |
| 2012-07-12 | 2012-07-10 | 0.647 | 16,621,608 | -3,118 | 3.29% | 10,748,640 |
| 2012-05-18 | 2012-05-16 | 0.647 | 16,624,726 | -5,196 | 3.29% | 10,750,656 |
| 2012-04-24 | 2012-04-20 | 0.647 | 16,629,922 | -103,917 | 3.29% | 10,754,016 |
| 2012-03-06 | 2012-03-02 | 0.647 | 16,733,839 | -2,079 | 3.31% | 10,821,216 |
| 2011-07-11 | 2011-07-07 | 0.647 | 16,735,918 | -46,832,092 | 3.31% | 10,822,560 |
| 2011-07-08 | 2011-07-06 | 0.647 | 63,568,010 | -2,361,169 | 12.57% | 41,107,313 |
| 2011-03-21 | 2011-03-17 | 0.647 | 65,929,179 | -129,897 | 13.04% | 42,634,202 |
| 2010-09-20 | 2010-09-16 | 0.647 | 66,059,076 | +6,235 | 13.07% | 42,718,202 |
| 2010-09-10 | 2010-09-08 | 0.647 | 66,052,841 | +43,125,773 | 13.07% | 42,714,171 |
| 2010-06-15 | 2010-06-11 | 0.647 | 22,927,068 | +470,747 | 4.54% | 14,826,171 |
| 2010-06-14 | 2010-06-10 | 0.647 | 22,456,321 | -103,918 | 4.44% | 14,521,754 |
| 2010-05-24 | 2010-05-19 | 0.647 | 22,560,239 | -6,235 | 4.46% | 14,588,955 |
| 2010-03-22 | 2010-03-18 | 0.647 | 22,566,474 | +129,897 | 4.46% | 14,592,987 |
| 2009-12-28 | 2009-12-22 | 0.647 | 22,436,577 | +51,959 | 4.44% | 14,508,986 |
| 2009-11-30 | 2009-11-26 | 0.647 | 22,384,618 | -54,037 | 4.43% | 14,475,386 |
| 2009-11-27 | 2009-11-25 | 0.604 | 22,438,655 | -118,466 | 4.44% | 13,560,249 |
| 2009-11-26 | 2009-11-24 | 0.616 | 22,557,121 | +20,783 | 4.46% | 13,892,322 |
| 2009-11-25 | 2009-11-23 | 0.616 | 22,536,338 | +1,289,617 | 4.46% | 13,879,522 |
| 2009-11-24 | 2009-11-20 | 0.685 | 21,246,721 | +149,641 | 4.20% | 14,557,376 |
| 2009-11-23 | 2009-11-19 | 0.523 | 21,097,080 | +625,584 | 4.17% | 11,044,154 |
| 2009-11-20 | 2009-11-18 | 0.608 | 20,471,496 | -564,273 | 4.05% | 12,450,244 |
| 2009-11-19 | 2009-11-17 | 0.654 | 21,035,769 | +1,276,108 | 4.16% | 13,765,073 |
| 2009-11-18 | 2009-11-16 | 0.693 | 19,759,661 | +706,639 | 3.91% | 13,690,622 |
| 2009-11-17 | 2009-11-13 | 0.708 | 19,053,022 | +1,730,746 | 3.77% | 13,494,378 |
| 2009-11-16 | 2009-11-12 | 0.778 | 17,322,276 | +71,703 | 3.43% | 13,468,757 |
| 2009-11-13 | 2009-11-11 | 0.770 | 17,250,573 | +282,656 | 3.41% | 13,280,203 |
| 2009-11-12 | 2009-11-10 | 0.847 | 16,967,917 | -7,274 | 3.36% | 14,368,863 |
| 2009-11-11 | 2009-11-09 | 0.878 | 16,975,191 | +93,006 | 3.36% | 14,897,751 |
| 2009-11-10 | 2009-11-06 | 0.947 | 16,882,185 | -341,889 | 3.34% | 15,985,821 |
| 2009-11-09 | 2009-11-05 | 0.816 | 17,224,074 | +350,202 | 3.41% | 14,055,391 |
| 2009-11-06 | 2009-11-04 | 0.828 | 16,873,872 | +254,598 | 3.34% | 13,964,468 |
| 2009-11-05 | 2009-11-03 | 0.885 | 16,619,274 | +9,353 | 3.29% | 14,713,333 |
| 2009-11-04 | 2009-11-02 | 1.020 | 16,609,921 | +75,860 | 3.29% | 16,942,779 |
| 2009-11-03 | 2009-10-30 | 1.001 | 16,534,061 | +18,705 | 3.27% | 16,547,183 |
| 2009-11-02 | 2009-10-29 | 1.001 | 16,515,356 | +28,058 | 3.27% | 16,528,463 |
| 2009-10-30 | 2009-10-28 | 1.039 | 16,487,298 | +41,567 | 3.26% | 17,135,013 |
| 2009-10-27 | 2009-10-22 | 1.193 | 16,445,731 | -126,780 | 3.25% | 19,623,934 |
| 2009-10-23 | 2009-10-21 | 1.116 | 16,572,511 | -20,783 | 3.28% | 18,499,394 |
| 2009-10-19 | 2009-10-15 | 1.097 | 16,593,294 | -274,343 | 3.28% | 18,203,239 |
| 2009-10-16 | 2009-10-14 | 1.116 | 16,867,637 | -7,274 | 3.34% | 18,828,834 |
| 2009-10-15 | 2009-10-13 | 1.116 | 16,874,911 | +14,549 | 3.34% | 18,836,954 |
| 2009-10-14 | 2009-10-12 | 1.174 | 16,860,362 | -18,706 | 3.34% | 19,794,199 |
| 2009-10-13 | 2009-10-09 | 1.116 | 16,879,068 | +172,504 | 3.34% | 18,841,595 |
| 2009-10-12 | 2009-10-08 | 1.136 | 16,706,564 | -20,784 | 3.31% | 18,970,569 |
| 2009-10-09 | 2009-10-07 | 1.136 | 16,727,348 | +22,862 | 3.31% | 18,994,169 |
| 2009-10-07 | 2009-10-05 | 1.155 | 16,704,486 | -25,979 | 3.30% | 19,289,704 |
| 2009-10-06 | 2009-10-02 | 1.155 | 16,730,465 | +29,616 | 3.31% | 19,319,704 |
| 2009-10-05 | 2009-09-30 | 1.078 | 16,700,849 | +41,567 | 3.30% | 17,999,804 |
| 2009-10-02 | 2009-09-29 | 1.059 | 16,659,282 | +239,010 | 3.30% | 17,634,379 |
| 2009-09-30 | 2009-09-28 | 1.174 | 16,420,272 | +412,553 | 3.25% | 19,277,530 |
| 2009-09-29 | 2009-09-25 | 1.251 | 16,007,719 | +69,625 | 3.17% | 20,025,529 |
| 2009-09-28 | 2009-09-24 | 1.251 | 15,938,094 | -78,978 | 3.15% | 19,938,429 |
| 2009-09-25 | 2009-09-23 | 1.251 | 16,017,072 | -392,808 | 3.17% | 20,037,230 |
| 2009-09-24 | 2009-09-22 | 1.212 | 16,409,880 | -10,392 | 3.25% | 19,896,979 |
| 2009-09-23 | 2009-09-21 | 1.193 | 16,420,272 | +104,957 | 3.25% | 19,593,555 |
| 2009-09-22 | 2009-09-18 | 1.193 | 16,315,315 | -64,429 | 3.23% | 19,468,314 |
| 2009-09-21 | 2009-09-17 | 1.212 | 16,379,744 | -8,313 | 3.24% | 19,860,440 |
| 2009-09-18 | 2009-09-16 | 1.193 | 16,388,057 | +20,783 | 3.24% | 19,555,114 |
| 2009-09-17 | 2009-09-15 | 1.193 | 16,367,274 | -17,666 | 3.24% | 19,530,315 |
| 2009-09-16 | 2009-09-14 | 1.174 | 16,384,940 | -10,391 | 3.24% | 19,236,050 |
| 2009-09-15 | 2009-09-11 | 1.212 | 16,395,331 | -23,902 | 3.24% | 19,879,339 |
| 2009-09-14 | 2009-09-10 | 1.212 | 16,419,233 | -135,092 | 3.25% | 19,908,320 |
| 2009-09-11 | 2009-09-09 | 1.251 | 16,554,325 | -33,773 | 3.27% | 20,709,329 |
| 2009-09-10 | 2009-09-08 | 1.347 | 16,588,098 | -92,487 | 3.28% | 22,347,854 |
| 2009-09-09 | 2009-09-07 | 1.232 | 16,680,585 | +77,938 | 3.30% | 20,546,244 |
| 2009-09-08 | 2009-09-04 | 1.212 | 16,602,647 | +488,412 | 3.28% | 20,130,709 |
| 2009-09-07 | 2009-09-03 | 1.289 | 16,114,235 | -154,941,651 | 3.19% | 20,779,050 |
| 2009-09-04 | 2009-09-02 | 1.270 | 171,055,886 | +150,680 | 33.84% | 217,281,703 |
| 2009-09-03 | 2009-09-01 | 1.328 | 170,905,206 | +154,813,833 | 33.81% | 226,958,044 |
| 2009-09-02 | 2009-08-31 | 1.212 | 16,091,373 | +66,508 | 3.18% | 19,510,790 |
| 2009-09-01 | 2009-08-28 | 1.174 | 16,024,865 | +183,934 | 3.17% | 18,813,319 |
| 2009-08-31 | 2009-08-27 | 1.212 | 15,840,931 | +740,100 | 3.13% | 19,207,129 |
| 2009-08-28 | 2009-08-26 | 1.309 | 15,100,831 | +278,499 | 2.99% | 19,762,913 |
| 2009-08-27 | 2009-08-25 | 1.501 | 14,822,332 | +658,110 | 2.93% | 22,251,144 |
| 2009-08-26 | 2009-08-24 | 1.424 | 14,164,222 | +335,653 | 2.80% | 20,172,775 |
| 2009-08-25 | 2009-08-21 | 1.212 | 13,828,569 | -107,035 | 2.74% | 16,767,140 |
| 2009-08-24 | 2009-08-20 | 0.947 | 13,935,604 | -63,389 | 2.76% | 13,195,690 |
| 2009-08-21 | 2009-08-19 | 0.943 | 13,998,993 | -25,980 | 2.77% | 13,201,828 |
| 2009-08-20 | 2009-08-18 | 0.982 | 14,024,973 | +51,959 | 2.77% | 13,766,179 |
| 2009-08-19 | 2009-08-17 | 0.982 | 13,973,014 | -145,484 | 2.76% | 13,715,179 |
| 2009-08-18 | 2009-08-14 | 1.020 | 14,118,498 | +2,078 | 2.79% | 14,401,428 |
| 2009-08-17 | 2009-08-13 | 1.020 | 14,116,420 | +93,526 | 2.79% | 14,399,309 |
| 2009-08-14 | 2009-08-12 | 0.943 | 14,022,894 | +102,878 | 2.77% | 13,224,368 |
| 2009-08-13 | 2009-08-11 | 0.962 | 13,920,016 | -4,157 | 2.75% | 13,395,253 |
| 2009-08-12 | 2009-08-10 | 1.001 | 13,924,173 | +245,246 | 2.75% | 13,935,224 |
| 2009-08-11 | 2009-08-07 | 1.020 | 13,678,927 | -51,959 | 2.71% | 13,953,048 |
| 2009-08-10 | 2009-08-06 | 1.059 | 13,730,886 | +47,802 | 2.72% | 14,534,579 |
| 2009-08-07 | 2009-08-05 | 1.020 | 13,683,084 | +46,763 | 2.71% | 13,957,289 |
| 2009-08-06 | 2009-08-04 | 1.097 | 13,636,321 | +207,835 | 2.70% | 14,959,369 |
| 2009-08-05 | 2009-08-03 | 1.155 | 13,428,486 | -137,171 | 2.66% | 15,506,704 |
| 2009-08-04 | 2009-07-31 | 1.078 | 13,565,657 | -47,401,980 | 2.68% | 14,620,764 |
| 2009-08-03 | 2009-07-30 | 1.078 | 60,967,637 | +34,293 | 12.06% | 65,709,564 |
| 2009-07-31 | 2009-07-29 | 1.039 | 60,933,344 | +91,448 | 12.05% | 63,327,154 |
| 2009-07-30 | 2009-07-28 | 1.097 | 60,841,896 | -337,732 | 12.04% | 66,745,009 |
| 2009-07-29 | 2009-07-27 | 1.001 | 61,179,628 | +114,309 | 12.10% | 61,228,183 |
| 2009-07-28 | 2009-07-24 | 1.001 | 61,065,319 | +574,664 | 12.08% | 61,113,784 |
| 2009-07-27 | 2009-07-23 | 1.155 | 60,490,655 | +145,484 | 11.97% | 69,852,304 |
| 2009-07-24 | 2009-07-22 | 0.935 | 60,345,171 | +67,547 | 11.94% | 56,444,287 |
| 2009-07-23 | 2009-07-21 | 0.885 | 60,277,624 | -17,666 | 11.92% | 53,364,833 |
| 2009-07-22 | 2009-07-20 | 0.839 | 60,295,290 | -95,604 | 11.93% | 50,595,405 |
| 2009-07-21 | 2009-07-17 | 0.724 | 60,390,894 | +103,917 | 11.95% | 43,701,918 |
| 2009-07-20 | 2009-07-16 | 0.731 | 60,286,977 | +302,400 | 11.93% | 44,090,833 |
| 2009-07-17 | 2009-07-15 | 0.677 | 59,984,577 | -28,058 | 11.87% | 40,637,171 |
| 2009-07-16 | 2009-07-14 | 0.589 | 60,012,635 | +83,134 | 11.87% | 35,343,155 |
| 2009-07-15 | 2009-07-13 | 0.574 | 59,929,501 | +520 | 11.86% | 34,371,471 |
| 2009-07-14 | 2009-07-10 | 0.585 | 59,928,981 | -75,860 | 11.86% | 35,063,210 |
| 2009-07-09 | 2009-07-07 | 0.566 | 60,004,841 | +248,363 | 11.87% | 33,952,739 |
| 2009-07-08 | 2009-07-06 | 0.566 | 59,756,478 | -123,662 | 11.82% | 33,812,207 |
| 2009-07-06 | 2009-07-02 | 0.547 | 59,880,140 | +74,821 | 11.85% | 32,729,724 |
| 2009-07-03 | 2009-06-30 | 0.547 | 59,805,319 | +105,996 | 11.83% | 32,688,828 |
| 2009-07-02 | 2009-06-29 | 0.535 | 59,699,323 | +138,210 | 11.81% | 31,941,507 |
| 2009-06-26 | 2009-06-24 | 0.481 | 59,561,113 | +25,979 | 11.78% | 28,657,877 |
| 2009-06-25 | 2009-06-23 | 0.462 | 59,535,134 | +23,901 | 11.78% | 27,499,562 |
| 2009-06-23 | 2009-06-19 | 0.508 | 59,511,233 | -62,350 | 11.77% | 30,237,374 |
| 2009-06-19 | 2009-06-17 | 0.473 | 59,573,583 | +62,350 | 11.79% | 28,205,255 |
| 2009-06-16 | 2009-06-12 | 0.466 | 59,511,233 | +129,897 | 11.77% | 27,717,593 |
| 2009-06-15 | 2009-06-11 | 0.470 | 59,381,336 | +27,019 | 11.75% | 27,885,664 |
| 2009-06-10 | 2009-06-08 | 0.462 | 59,354,317 | +129,897 | 11.74% | 27,416,042 |
| 2009-06-09 | 2009-06-05 | 0.473 | 59,224,420 | -5,196 | 11.72% | 28,039,943 |
| 2009-06-08 | 2009-06-04 | 0.477 | 59,229,616 | -41,567 | 11.72% | 28,270,390 |
| 2009-06-04 | 2009-06-02 | 0.470 | 59,271,183 | +131,975 | 11.73% | 27,833,936 |
| 2009-06-03 | 2009-06-01 | 0.485 | 59,139,208 | +51,959 | 11.70% | 28,682,516 |
| 2009-06-02 | 2009-05-29 | 0.493 | 59,087,249 | -149,641 | 11.69% | 29,112,194 |
| 2009-06-01 | 2009-05-27 | 0.447 | 59,236,890 | -28,058 | 11.72% | 26,449,742 |
| 2009-05-29 | 2009-05-26 | 0.443 | 59,264,948 | +15,588 | 11.72% | 26,234,147 |
| 2009-05-27 | 2009-05-25 | 0.447 | 59,249,360 | -23,901 | 11.72% | 26,455,309 |
| 2009-05-21 | 2009-05-19 | 0.420 | 59,273,261 | -21,823 | 11.73% | 24,868,896 |
| 2009-05-15 | 2009-05-13 | 0.447 | 59,295,084 | +25,979 | 11.73% | 26,475,726 |
| 2009-05-14 | 2009-05-12 | 0.404 | 59,269,105 | -10,391 | 11.73% | 23,954,597 |
| 2009-05-12 | 2009-05-08 | 0.404 | 59,279,496 | -51,959 | 11.73% | 23,958,796 |
| 2009-05-11 | 2009-05-07 | 0.377 | 59,331,455 | -57,155 | 11.74% | 22,381,143 |
| 2009-05-07 | 2009-05-05 | 0.339 | 59,388,610 | -46,763 | 11.75% | 20,116,713 |
| 2009-05-05 | 2009-04-30 | 0.366 | 59,435,373 | -31,175 | 11.76% | 21,734,006 |
| 2009-05-04 | 2009-04-29 | 0.346 | 59,466,548 | -10,392 | 11.76% | 20,600,911 |
| 2009-04-29 | 2009-04-27 | 0.346 | 59,476,940 | +3,118 | 11.77% | 20,604,511 |
| 2009-04-22 | 2009-04-20 | 0.335 | 59,473,822 | +67,546 | 11.77% | 19,916,650 |
| 2009-04-21 | 2009-04-17 | 0.346 | 59,406,276 | -14,548 | 11.75% | 20,580,031 |
| 2009-04-20 | 2009-04-16 | 0.366 | 59,420,824 | -75,860 | 11.76% | 21,728,686 |
| 2009-04-08 | 2009-04-06 | 0.346 | 59,496,684 | -13,509 | 11.77% | 20,611,351 |
| 2009-04-07 | 2009-04-03 | 0.370 | 59,510,193 | -2,079 | 11.77% | 21,990,433 |
| 2009-04-06 | 2009-04-02 | 0.358 | 59,512,272 | -3,117 | 11.77% | 21,303,976 |
| 2009-03-30 | 2009-03-26 | 0.362 | 59,515,389 | +31,175 | 11.77% | 21,534,179 |
| 2009-03-03 | 2009-02-27 | 0.296 | 59,484,214 | +49,880 | 11.77% | 17,630,460 |
| 2009-02-20 | 2009-02-18 | 0.296 | 59,434,334 | -36,371 | 11.76% | 17,615,676 |
| 2009-02-18 | 2009-02-16 | 0.289 | 59,470,705 | -17,666 | 11.77% | 17,168,626 |
| 2009-02-13 | 2009-02-11 | 0.293 | 59,488,371 | -25,979 | 11.77% | 17,402,709 |
| 2009-01-16 | 2009-01-14 | 0.323 | 59,514,350 | +77,938 | 11.77% | 19,242,973 |
| 2009-01-09 | 2009-01-07 | 0.385 | 59,436,412 | -75,113 | 11.76% | 22,878,301 |
| 2009-01-08 | 2009-01-06 | 0.366 | 59,511,525 | -9,353 | 11.77% | 21,761,853 |
| 2008-12-18 | 2008-12-16 | 0.346 | 59,520,878 | -1,039 | 11.78% | 20,619,733 |
| 2008-12-17 | 2008-12-15 | 0.358 | 59,521,917 | +41,567 | 11.78% | 21,307,429 |
| 2008-12-11 | 2008-12-09 | 0.346 | 59,480,350 | -155,876 | 11.77% | 20,605,693 |
| 2008-12-02 | 2008-11-28 | 0.381 | 59,636,226 | -5,196 | 11.80% | 22,725,662 |
| 2008-11-27 | 2008-11-25 | 0.377 | 59,641,422 | +2,078 | 11.80% | 22,498,070 |
| 2008-11-10 | 2008-11-06 | 0.462 | 59,639,344 | -59,233 | 11.80% | 27,547,697 |
| 2008-11-07 | 2008-11-05 | 0.416 | 59,698,577 | -8,313 | 11.81% | 24,817,551 |
| 2008-10-31 | 2008-10-29 | 0.396 | 59,706,890 | -155,876 | 11.81% | 23,671,886 |
| 2008-10-24 | 2008-10-22 | 0.404 | 59,862,766 | -25,980 | 11.84% | 24,194,535 |
| 2008-10-23 | 2008-10-21 | 0.396 | 59,888,746 | -51,958 | 11.85% | 23,743,987 |
| 2008-10-21 | 2008-10-17 | 0.416 | 59,940,704 | -701,444 | 11.86% | 24,918,207 |
| 2008-10-17 | 2008-10-15 | 0.400 | 60,642,148 | -93,525 | 12.00% | 24,276,111 |
| 2008-10-15 | 2008-10-13 | 0.381 | 60,735,673 | -8,314 | 12.02% | 23,144,630 |
| 2008-10-06 | 2008-10-02 | 0.412 | 60,743,987 | -164 | 12.02% | 25,018,327 |
| 2008-09-25 | 2008-09-23 | 0.393 | 60,744,151 | -10,392 | 12.02% | 23,849,311 |
| 2008-09-04 | 2008-09-02 | 0.439 | 60,754,543 | -25,979 | 12.02% | 26,659,672 |
| 2008-09-02 | 2008-08-29 | 0.420 | 60,780,522 | +10,392 | 12.02% | 25,501,288 |
| 2008-08-18 | 2008-08-14 | 0.400 | 60,770,130 | -51,959 | 12.02% | 24,327,344 |
| 2008-08-08 | 2008-08-05 | 0.462 | 60,822,089 | -3,118 | 12.03% | 28,094,013 |
| 2008-08-05 | 2008-08-01 | 0.450 | 60,825,207 | -116,387 | 12.03% | 27,393,066 |
| 2008-07-30 | 2008-07-28 | 0.408 | 60,941,594 | -31,176 | 12.06% | 24,865,138 |
| 2008-07-29 | 2008-07-25 | 0.423 | 60,972,770 | -83,134 | 12.06% | 25,816,645 |
| 2008-07-25 | 2008-07-23 | 0.423 | 61,055,904 | -1,039 | 12.08% | 25,851,845 |
| 2008-07-22 | 2008-07-18 | 0.462 | 61,056,943 | -1,039 | 12.08% | 28,202,493 |
| 2008-07-18 | 2008-07-16 | 0.447 | 61,057,982 | -23,901 | 12.08% | 27,262,874 |
| 2008-07-02 | 2008-06-27 | 0.423 | 61,081,883 | -129,897 | 12.08% | 25,862,845 |
| 2008-06-27 | 2008-06-25 | 0.427 | 61,211,780 | -129,897 | 12.11% | 26,153,462 |
| 2008-06-26 | 2008-06-24 | 0.454 | 61,341,677 | -113,270 | 12.14% | 27,861,779 |
| 2008-06-24 | 2008-06-20 | 0.481 | 61,454,947 | -467,629 | 12.16% | 29,569,097 |
| 2008-06-20 | 2008-06-18 | 0.500 | 61,922,576 | -6,235 | 12.25% | 30,985,860 |
| 2008-06-16 | 2008-06-12 | 0.470 | 61,928,811 | -149,641 | 12.25% | 29,081,966 |
| 2008-06-13 | 2008-06-11 | 0.493 | 62,078,452 | +51,959 | 12.28% | 30,585,955 |
| 2008-06-03 | 2008-05-30 | 0.539 | 62,026,493 | -5,196 | 12.27% | 33,425,388 |
| 2008-05-22 | 2008-05-20 | 0.512 | 62,031,689 | -41,567 | 12.27% | 31,756,779 |
| 2008-05-21 | 2008-05-19 | 0.500 | 62,073,256 | +98,721 | 12.28% | 31,061,260 |
| 2008-05-19 | 2008-05-15 | 0.520 | 61,974,535 | -125,740 | 12.26% | 32,204,624 |
| 2008-05-16 | 2008-05-14 | 0.539 | 62,100,275 | -8,313 | 12.29% | 33,465,148 |
| 2008-05-15 | 2008-05-13 | 0.512 | 62,108,588 | -17,666 | 12.29% | 31,796,147 |
| 2008-05-09 | 2008-05-07 | 0.539 | 62,126,254 | -51,959 | 12.29% | 33,479,148 |
| 2008-05-07 | 2008-05-05 | 0.523 | 62,178,213 | +98,722 | 12.30% | 32,549,801 |
| 2008-05-05 | 2008-04-30 | 0.520 | 62,079,491 | +10,391 | 12.28% | 32,259,164 |
| 2008-05-02 | 2008-04-29 | 0.493 | 62,069,100 | -3,117 | 12.28% | 30,581,347 |
| 2008-04-30 | 2008-04-28 | 0.485 | 62,072,217 | +5,196 | 12.28% | 30,105,025 |
| 2008-04-28 | 2008-04-24 | 0.485 | 62,067,021 | +21,823 | 12.28% | 30,102,505 |
| 2008-04-21 | 2008-04-17 | 0.482 | 62,045,198 | -2,612,600 | 12.27% | 29,880,031 |
| 2008-04-08 | 2008-04-03 | 0.463 | 64,657,798 | +2,159 | 12.31% | 29,940,596 |
| 2008-04-07 | 2008-04-02 | 0.456 | 64,655,639 | +53,988 | 12.31% | 29,460,563 |
| 2008-03-27 | 2008-03-25 | 0.482 | 64,601,651 | +5,399 | 12.30% | 31,111,181 |
| 2008-03-14 | 2008-03-12 | 0.622 | 64,596,252 | -1,079 | 12.30% | 40,201,858 |
| 2008-03-13 | 2008-03-11 | 0.593 | 64,597,331 | +3,239 | 12.30% | 38,288,123 |
| 2008-03-10 | 2008-03-06 | 0.567 | 64,594,092 | -5,399 | 12.30% | 36,611,182 |
| 2008-03-06 | 2008-03-04 | 0.556 | 64,599,491 | +2,160 | 12.30% | 35,896,316 |
| 2008-03-05 | 2008-03-03 | 0.530 | 64,597,331 | -381,159 | 12.30% | 34,220,010 |
| 2008-02-28 | 2008-02-26 | 0.593 | 64,978,490 | +1,080 | 12.37% | 38,514,044 |
| 2008-02-27 | 2008-02-25 | 0.630 | 64,977,410 | +12,957 | 12.37% | 40,920,491 |
| 2008-02-26 | 2008-02-22 | 0.630 | 64,964,453 | -21,595 | 12.37% | 40,912,331 |
| 2008-02-22 | 2008-02-20 | 0.593 | 64,986,048 | -5,399 | 12.37% | 38,518,524 |
| 2008-02-19 | 2008-02-15 | 0.578 | 64,991,447 | +33,473 | 12.37% | 37,558,681 |
| 2008-02-18 | 2008-02-14 | 0.519 | 64,957,974 | +18,356 | 12.37% | 33,689,148 |
| 2008-02-15 | 2008-02-13 | 0.519 | 64,939,618 | +57,228 | 12.36% | 33,679,628 |
| 2008-02-13 | 2008-02-11 | 0.526 | 64,882,390 | +2,159 | 12.35% | 34,130,662 |
| 2008-01-31 | 2008-01-29 | 0.511 | 64,880,231 | -3,239 | 12.35% | 33,168,131 |
| 2008-01-29 | 2008-01-25 | 0.563 | 64,883,470 | +31,313 | 12.35% | 36,534,837 |
| 2008-01-24 | 2008-01-22 | 0.548 | 64,852,157 | +70,185 | 12.35% | 35,556,226 |
| 2008-01-23 | 2008-01-21 | 0.667 | 64,781,972 | +26,994 | 12.33% | 43,197,259 |
| 2008-01-21 | 2008-01-17 | 0.659 | 64,754,978 | -21,595 | 12.33% | 42,699,490 |
| 2008-01-15 | 2008-01-11 | 0.659 | 64,776,573 | +7,558 | 12.33% | 42,713,729 |
| 2008-01-14 | 2008-01-10 | 0.667 | 64,769,015 | +111,217 | 12.33% | 43,188,619 |
| 2008-01-09 | 2008-01-07 | 0.667 | 64,657,798 | +11,877 | 12.31% | 43,114,459 |
| 2008-01-08 | 2008-01-04 | 0.667 | 64,645,921 | -26,994 | 12.31% | 43,106,539 |
| 2008-01-03 | 2007-12-31 | 0.696 | 64,672,915 | -14,037 | 12.31% | 45,041,185 |
| 2008-01-02 | 2007-12-27 | 0.689 | 64,686,952 | -2,160 | 12.32% | 44,571,695 |
| 2007-12-28 | 2007-12-24 | 0.659 | 64,689,112 | -12,957 | 12.32% | 42,656,058 |
| 2007-12-27 | 2007-12-20 | 0.667 | 64,702,069 | -1,080 | 12.32% | 43,143,979 |
| 2007-12-21 | 2007-12-19 | 0.645 | 64,703,149 | +26,994 | 12.32% | 41,706,543 |
| 2007-12-19 | 2007-12-17 | 0.641 | 64,676,155 | +10,798 | 12.31% | 41,449,550 |
| 2007-12-18 | 2007-12-14 | 0.667 | 64,665,357 | -26,994 | 12.31% | 43,119,499 |
| 2007-12-12 | 2007-12-10 | 0.711 | 64,692,351 | +47,510 | 12.32% | 46,013,332 |
| 2007-12-11 | 2007-12-07 | 0.708 | 64,644,841 | +31,313 | 12.31% | 45,740,063 |
| 2007-12-06 | 2007-12-04 | 0.719 | 64,613,528 | -5,399 | 12.30% | 46,435,990 |
| 2007-12-05 | 2007-12-03 | 0.733 | 64,618,927 | +25,915 | 12.30% | 47,397,393 |
| 2007-12-04 | 2007-11-30 | 0.741 | 64,593,012 | -2,160 | 12.30% | 47,856,954 |
| 2007-12-03 | 2007-11-29 | 0.741 | 64,595,172 | +25,915 | 12.30% | 47,858,554 |
| 2007-11-22 | 2007-11-20 | 0.733 | 64,569,257 | -10,798 | 12.29% | 47,360,960 |
| 2007-11-21 | 2007-11-19 | 0.771 | 64,580,055 | -61,547 | 12.30% | 49,761,248 |
| 2007-11-20 | 2007-11-16 | 0.774 | 64,641,602 | +53,988 | 12.31% | 50,048,137 |
| 2007-11-19 | 2007-11-15 | 0.837 | 64,587,614 | +105,818 | 12.30% | 54,073,839 |
| 2007-11-15 | 2007-11-13 | 0.871 | 64,481,796 | +10,797 | 12.28% | 56,135,101 |
| 2007-11-14 | 2007-11-12 | 0.889 | 64,470,999 | +53,989 | 12.27% | 57,319,866 |
| 2007-11-12 | 2007-11-08 | 0.896 | 64,417,010 | -26,994 | 12.26% | 57,749,131 |
| 2007-11-09 | 2007-11-07 | 0.922 | 64,444,004 | -79,903 | 12.27% | 59,444,460 |
| 2007-11-05 | 2007-11-01 | 0.889 | 64,523,907 | +8,638 | 12.28% | 57,366,905 |
| 2007-11-02 | 2007-10-31 | 0.963 | 64,515,269 | -72,345 | 12.28% | 62,139,161 |
| 2007-10-30 | 2007-10-26 | 0.871 | 64,587,614 | -36,712 | 12.30% | 56,227,222 |
| 2007-10-29 | 2007-10-25 | 0.834 | 64,624,326 | +48,590 | 12.30% | 53,865,174 |
| 2007-10-26 | 2007-10-24 | 0.826 | 64,575,736 | +3,239 | 12.29% | 53,346,232 |
| 2007-10-24 | 2007-10-22 | 0.852 | 64,572,497 | +2,160 | 12.29% | 55,018,018 |
| 2007-10-23 | 2007-10-18 | 0.871 | 64,570,337 | -1,080 | 12.29% | 56,212,181 |
| 2007-10-22 | 2007-10-17 | 0.871 | 64,571,417 | -26,994 | 12.29% | 56,213,121 |
| 2007-10-18 | 2007-10-16 | 0.893 | 64,598,411 | -24,835 | 12.30% | 57,672,450 |
| 2007-10-17 | 2007-10-15 | 0.878 | 64,623,246 | -830,342 | 12.30% | 56,737,035 |
| 2007-10-16 | 2007-10-12 | 0.889 | 65,453,588 | -2,159 | 12.46% | 58,193,466 |
| 2007-10-15 | 2007-10-11 | 0.926 | 65,455,747 | +164,125 | 12.46% | 60,620,193 |
| 2007-10-12 | 2007-10-10 | 0.945 | 65,291,622 | +84,222 | 12.43% | 61,677,557 |
| 2007-10-11 | 2007-10-09 | 0.982 | 65,207,400 | +1,079 | 12.42% | 64,013,604 |
| 2007-10-10 | 2007-10-08 | 1.000 | 65,206,321 | -41,031 | 12.41% | 65,220,329 |
| 2007-10-08 | 2007-10-04 | 1.000 | 65,247,352 | +12,957 | 12.42% | 65,261,369 |
| 2007-10-05 | 2007-10-03 | 1.000 | 65,234,395 | -7,558 | 12.42% | 65,248,409 |
| 2007-10-04 | 2007-10-02 | 1.000 | 65,241,953 | -103,658 | 12.42% | 65,255,968 |
| 2007-10-03 | 2007-09-28 | 1.019 | 65,345,611 | +213,794 | 12.44% | 66,570,013 |
| 2007-10-02 | 2007-09-27 | 1.074 | 65,131,817 | -64,786 | 12.40% | 69,971,424 |
| 2007-09-28 | 2007-09-25 | 1.037 | 65,196,603 | +26,994 | 12.41% | 67,625,816 |
| 2007-09-27 | 2007-09-24 | 1.056 | 65,169,609 | +16,197 | 12.41% | 68,804,921 |
| 2007-09-25 | 2007-09-21 | 1.074 | 65,153,412 | +83,142 | 12.40% | 69,994,624 |
| 2007-09-24 | 2007-09-20 | 1.037 | 65,070,270 | -58,307 | 12.39% | 67,494,776 |
| 2007-09-21 | 2007-09-19 | 1.074 | 65,128,577 | +188,959 | 12.40% | 69,967,944 |
| 2007-09-20 | 2007-09-18 | 1.074 | 64,939,618 | -66,946 | 12.36% | 69,764,944 |
| 2007-09-19 | 2007-09-17 | 1.130 | 65,006,564 | +14,037 | 12.38% | 73,449,116 |
| 2007-09-18 | 2007-09-14 | 1.130 | 64,992,527 | -158,725 | 12.37% | 73,433,256 |
| 2007-09-17 | 2007-09-13 | 1.167 | 65,151,252 | -4,320 | 12.40% | 76,026,123 |
| 2007-09-14 | 2007-09-12 | 1.185 | 65,155,572 | -102,578 | 12.41% | 77,238,008 |
| 2007-09-13 | 2007-09-11 | 1.167 | 65,258,150 | -165,204 | 12.42% | 76,150,864 |
| 2007-09-12 | 2007-09-10 | 1.167 | 65,423,354 | -115,535 | 12.46% | 76,343,643 |
| 2007-09-11 | 2007-09-07 | 1.204 | 65,538,889 | -154,407 | 12.48% | 78,906,351 |
| 2007-09-10 | 2007-09-06 | 1.185 | 65,693,296 | -4,319 | 12.51% | 77,875,447 |
| 2007-09-07 | 2007-09-05 | 1.185 | 65,697,615 | +16,196 | 12.51% | 77,880,567 |
| 2007-09-06 | 2007-09-04 | 1.222 | 65,681,419 | -137,130 | 12.51% | 80,294,535 |
| 2007-09-05 | 2007-09-03 | 1.241 | 65,818,549 | -48,590 | 12.53% | 81,681,298 |
| 2007-09-04 | 2007-08-31 | 1.204 | 65,867,139 | -37,792 | 12.54% | 79,301,551 |
| 2007-09-03 | 2007-08-30 | 1.185 | 65,904,931 | -265,083 | 12.55% | 78,126,328 |
| 2007-08-31 | 2007-08-29 | 1.111 | 66,170,014 | -250,506 | 12.60% | 73,538,032 |
| 2007-08-30 | 2007-08-28 | 1.130 | 66,420,520 | -1,272,771 | 12.65% | 75,026,537 |
| 2007-08-29 | 2007-08-27 | 1.148 | 67,693,291 | -264,561 | 12.68% | 77,697,513 |
| 2007-08-28 | 2007-08-24 | 1.130 | 67,957,852 | -42,813 | 12.73% | 76,763,059 |
| 2007-08-27 | 2007-08-23 | 1.038 | 68,000,665 | -93,310 | 12.73% | 70,616,950 |
| 2007-08-24 | 2007-08-22 | 1.020 | 68,093,975 | +1,098 | 12.75% | 69,473,256 |
| 2007-08-23 | 2007-08-21 | 0.984 | 68,092,877 | -17,564 | 12.75% | 66,990,988 |
| 2007-08-22 | 2007-08-20 | 0.984 | 68,110,441 | -20,858 | 12.76% | 67,008,268 |
| 2007-08-21 | 2007-08-17 | 0.929 | 68,131,299 | +62,573 | 12.76% | 63,304,967 |
| 2007-08-20 | 2007-08-16 | 0.966 | 68,068,726 | +220,650 | 12.75% | 65,727,094 |
| 2007-08-17 | 2007-08-15 | 1.093 | 67,848,076 | -178,935 | 12.71% | 74,166,832 |
| 2007-08-16 | 2007-08-14 | 1.166 | 68,027,011 | -431,421 | 12.74% | 79,319,927 |
| 2007-08-14 | 2007-08-10 | 1.148 | 68,458,432 | -93,310 | 12.82% | 78,575,733 |
| 2007-08-13 | 2007-08-09 | 1.130 | 68,551,742 | -218,456 | 12.84% | 77,433,899 |
| 2007-08-10 | 2007-08-08 | 1.075 | 68,770,198 | +7,685 | 12.88% | 73,921,918 |
| 2007-08-09 | 2007-08-07 | 1.020 | 68,762,513 | -59,279 | 12.88% | 70,155,336 |
| 2007-08-08 | 2007-08-06 | 1.148 | 68,821,792 | +542,295 | 12.89% | 78,992,793 |
| 2007-08-07 | 2007-08-03 | 1.221 | 68,279,497 | +42,813 | 12.79% | 83,346,249 |
| 2007-08-06 | 2007-08-02 | 1.202 | 68,236,684 | -108,679 | 12.78% | 82,050,795 |
| 2007-08-03 | 2007-08-01 | 1.257 | 68,345,363 | +4,391 | 12.80% | 85,916,997 |
| 2007-08-02 | 2007-07-31 | 1.275 | 68,340,972 | -1,271,211 | 12.80% | 87,156,571 |
| 2007-08-01 | 2007-07-30 | 1.221 | 69,612,183 | -143,807 | 13.04% | 84,973,009 |
| 2007-07-31 | 2007-07-27 | 1.166 | 69,755,990 | -49,399 | 13.06% | 81,335,927 |
| 2007-07-30 | 2007-07-26 | 1.221 | 69,805,389 | +94,408 | 13.07% | 85,208,848 |
| 2007-07-27 | 2007-07-25 | 1.294 | 69,710,981 | +35,128 | 13.06% | 90,173,824 |
| 2007-07-26 | 2007-07-24 | 1.348 | 69,675,853 | +615,846 | 13.05% | 93,936,626 |
| 2007-07-25 | 2007-07-23 | 1.330 | 69,060,007 | +705,862 | 12.93% | 91,848,151 |
| 2007-07-24 | 2007-07-20 | 1.093 | 68,354,145 | -655,914 | 12.80% | 74,720,032 |
| 2007-07-23 | 2007-07-19 | 1.075 | 69,010,059 | -211,868 | 12.92% | 74,179,748 |
| 2007-07-20 | 2007-07-18 | 1.002 | 69,221,927 | +43,910 | 12.96% | 69,362,912 |
| 2007-07-19 | 2007-07-17 | 1.020 | 69,178,017 | +149,296 | 12.96% | 70,579,256 |
| 2007-07-18 | 2007-07-16 | 1.020 | 69,028,721 | +126,792 | 12.93% | 70,426,936 |
| 2007-07-17 | 2007-07-13 | 0.947 | 68,901,929 | -49,400 | 12.90% | 65,276,321 |
| 2007-07-16 | 2007-07-12 | 0.929 | 68,951,329 | -2,195 | 12.91% | 64,066,907 |
| 2007-07-13 | 2007-07-11 | 0.966 | 68,953,524 | -86,723 | 12.91% | 66,581,454 |
| 2007-07-12 | 2007-07-10 | 0.947 | 69,040,247 | -9,880 | 12.93% | 65,407,360 |
| 2007-07-11 | 2007-07-09 | 0.929 | 69,050,127 | -5,489 | 12.93% | 64,158,707 |
| 2007-07-10 | 2007-07-06 | 0.929 | 69,055,616 | +256,877 | 12.93% | 64,163,807 |
| 2007-07-09 | 2007-07-05 | 0.966 | 68,798,739 | -64,768 | 12.88% | 66,431,994 |
| 2007-07-06 | 2007-07-04 | 0.929 | 68,863,507 | -166,861 | 12.90% | 63,985,306 |
| 2007-07-05 | 2007-07-03 | 0.947 | 69,030,368 | -106,483 | 12.93% | 65,398,001 |
| 2007-07-04 | 2007-06-29 | 0.947 | 69,136,851 | -80,137 | 12.95% | 65,498,881 |
| 2007-07-03 | 2007-06-28 | 0.984 | 69,216,988 | -23,053 | 12.96% | 68,096,909 |
| 2007-06-29 | 2007-06-27 | 1.002 | 69,240,041 | +30,738 | 12.97% | 69,381,063 |
| 2007-06-28 | 2007-06-26 | 1.002 | 69,209,303 | +450,083 | 12.96% | 69,350,262 |
| 2007-06-27 | 2007-06-25 | 1.020 | 68,759,220 | +353,480 | 12.88% | 70,151,976 |
| 2007-06-26 | 2007-06-22 | 0.929 | 68,405,740 | 12.81% | 63,559,967 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy